["2026-09-29T13:30:00.932473+00:00", "quote", 12.0, 12.47]
["2026-09-29T13:30:00.932475+00:00", "trade", 12.45, 100.0]
["2026-09-29T13:30:00.932478+00:00", "trade", 12.47, 500.0]
["2026-09-29T13:30:00.932950+00:00", "quote", 12.06, 12.47]
["2026-09-29T13:30:00.933602+00:00", "quote", 12.0, 12.47]
["2026-09-29T13:30:00.934929+00:00", "quote", 12.0, 12.5]
["2026-09-29T13:30:00.950909+00:00", "trade", 12.44, 87.0]
["2026-09-29T13:30:00.950915+00:00", "trade", 12.37, 2.0]
["2026-09-29T13:30:00.950921+00:00", "trade", 12.37, 2.0]
["2026-09-29T13:30:00.950921+00:00", "trade", 12.42, 2.0]
["2026-09-29T13:30:00.950924+00:00", "trade", 12.47, 2.0]
["2026-09-29T13:30:00.951298+00:00", "quote", 12.05, 12.5]
["2026-09-29T13:30:00.951304+00:00", "quote", 12.07, 12.5]
["2026-09-29T13:30:00.951338+00:00", "quote", 12.07, 12.5]
["2026-09-29T13:30:00.951469+00:00", "quote", 12.09, 12.5]
["2026-09-29T13:30:00.955929+00:00", "quote", 12.01, 12.5]
["2026-09-29T13:30:00.976278+00:00", "trade", 12.44, 13.0]
["2026-09-29T13:30:00.976281+00:00", "trade", 12.45, 50.0]
["2026-09-29T13:30:00.976283+00:00", "trade", 12.46, 37.0]
["2026-09-29T13:30:00.976283+00:00", "quote", 12.32, 12.5]
["2026-09-29T13:30:00.976343+00:00", "quote", 12.26, 12.5]
["2026-09-29T13:30:00.976358+00:00", "quote", 12.32, 12.5]
["2026-09-29T13:30:00.976378+00:00", "quote", 12.32, 12.5]
["2026-09-29T13:30:00.976479+00:00", "quote", 12.24, 12.5]
["2026-09-29T13:30:00.976489+00:00", "quote", 12.32, 12.5]
["2026-09-29T13:30:00.976624+00:00", "quote", 12.24, 12.5]
["2026-09-29T13:30:00.976654+00:00", "quote", 12.32, 12.5]
["2026-09-29T13:30:00.976784+00:00", "quote", 12.24, 12.5]
["2026-09-29T13:30:00.977847+00:00", "quote", 12.24, 12.5]
["2026-09-29T13:30:00.977857+00:00", "quote", 12.24, 12.5]
["2026-09-29T13:30:00.987019+00:00", "quote", 12.24, 12.5]
["2026-09-29T13:30:01.000416+00:00", "quote", 12.24, 12.5]
["2026-09-29T13:30:01.000436+00:00", "quote", 12.01, 12.5]
["2026-09-29T13:30:01.050440+00:00", "quote", 12.2, 12.5]
["2026-09-29T13:30:01.172983+00:00", "quote", 12.01, 12.5]
["2026-09-29T13:30:01.290353+00:00", "quote", 12.49, 12.5]
["2026-09-29T13:30:01.290422+00:00", "trade", 12.5, 150.0]
["2026-09-29T13:30:01.290423+00:00", "quote", 12.49, 12.57]
["2026-09-29T13:30:01.291071+00:00", "trade", 12.5, 137.0]
["2026-09-29T13:30:01.291147+00:00", "trade", 12.5, 63.0]
["2026-09-29T13:30:01.294518+00:00", "trade", 12.5, 72843.0]
["2026-09-29T13:30:01.294521+00:00", "trade", 12.5, 72843.0]
["2026-09-29T13:30:01.294523+00:00", "quote", 12.49, 12.52]
["2026-09-29T13:30:01.294528+00:00", "quote", 12.49, 12.57]
["2026-09-29T13:30:01.296462+00:00", "quote", 12.5, 12.57]
["2026-09-29T13:30:01.297299+00:00", "trade", 12.5, 255.0]
["2026-09-29T13:30:01.297299+00:00", "quote", 12.49, 12.57]
["2026-09-29T13:30:01.297312+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:30:01.297314+00:00", "quote", 12.49, 12.57]
["2026-09-29T13:30:01.297450+00:00", "trade", 12.49, 700.0]
["2026-09-29T13:30:01.297534+00:00", "trade", 12.49, 800.0]
["2026-09-29T13:30:01.297535+00:00", "quote", 12.18, 12.57]
["2026-09-29T13:30:01.297997+00:00", "trade", 12.47, 50.0]
["2026-09-29T13:30:01.298101+00:00", "quote", 12.18, 12.57]
["2026-09-29T13:30:01.298147+00:00", "trade", 12.47, 50.0]
["2026-09-29T13:30:01.298166+00:00", "quote", 12.01, 12.57]
["2026-09-29T13:30:01.298337+00:00", "trade", 12.47, 50.0]
["2026-09-29T13:30:01.298415+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:30:01.298893+00:00", "trade", 12.47, 50.0]
["2026-09-29T13:30:01.299068+00:00", "trade", 12.47, 50.0]
["2026-09-29T13:30:01.300385+00:00", "trade", 12.47, 150.0]
["2026-09-29T13:30:01.333521+00:00", "quote", 12.05, 12.57]
["2026-09-29T13:30:01.335984+00:00", "trade", 12.31, 50.0]
["2026-09-29T13:30:01.335996+00:00", "trade", 12.31, 50.0]
["2026-09-29T13:30:01.337415+00:00", "trade", 12.31, 50.0]
["2026-09-29T13:30:01.339625+00:00", "quote", 12.19, 12.57]
["2026-09-29T13:30:01.429387+00:00", "trade", 12.235, 1.0]
["2026-09-29T13:30:02.062879+00:00", "trade", 12.5, 197.0]
["2026-09-29T13:30:02.079000+00:00", "trade", 12.5, 513.0]
["2026-09-29T13:30:02.131503+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:30:02.223372+00:00", "trade", 12.5, 156.0]
["2026-09-29T13:30:02.243968+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:02.445202+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:02.698635+00:00", "trade", 12.5, 3.0]
["2026-09-29T13:30:02.778238+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:03.667321+00:00", "quote", 12.19, 12.56]
["2026-09-29T13:30:03.744222+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:03.809866+00:00", "trade", 12.37, 14.0]
["2026-09-29T13:30:04.443785+00:00", "trade", 12.5, 1.0]
["2026-09-29T13:30:05.073317+00:00", "quote", 12.24, 12.56]
["2026-09-29T13:30:05.399872+00:00", "quote", 12.28, 12.56]
["2026-09-29T13:30:05.399927+00:00", "quote", 12.24, 12.56]
["2026-09-29T13:30:05.399929+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:30:05.399992+00:00", "quote", 12.24, 12.38]
["2026-09-29T13:30:05.400458+00:00", "trade", 12.28, 33.0]
["2026-09-29T13:30:05.405144+00:00", "quote", 12.24, 12.42]
["2026-09-29T13:30:05.423713+00:00", "quote", 12.19, 12.42]
["2026-09-29T13:30:05.450222+00:00", "quote", 12.19, 12.51]
["2026-09-29T13:30:05.483426+00:00", "quote", 12.19, 12.55]
["2026-09-29T13:30:05.500682+00:00", "quote", 12.19, 12.56]
["2026-09-29T13:30:05.757867+00:00", "trade", 12.57, 4.0]
["2026-09-29T13:30:05.840291+00:00", "trade", 12.25, 40.0]
["2026-09-29T13:30:05.968159+00:00", "trade", 12.25, 40.0]
["2026-09-29T13:30:06.154093+00:00", "trade", 12.24, 5.0]
["2026-09-29T13:30:06.178884+00:00", "trade", 12.25, 2.0]
["2026-09-29T13:30:06.437161+00:00", "trade", 12.375, 3675.0]
["2026-09-29T13:30:06.443843+00:00", "trade", 12.375, 65.0]
["2026-09-29T13:30:06.448029+00:00", "trade", 12.375, 1.0]
["2026-09-29T13:30:06.448583+00:00", "trade", 12.2346, 6.0]
["2026-09-29T13:30:06.461420+00:00", "trade", 12.375, 300.0]
["2026-09-29T13:30:06.845296+00:00", "trade", 12.375, 10.0]
["2026-09-29T13:30:10.309198+00:00", "trade", 12.375, 5.0]
["2026-09-29T13:30:11.490162+00:00", "trade", 12.375, 7.0]
["2026-09-29T13:30:21.530223+00:00", "quote", 12.19, 12.53]
["2026-09-29T13:30:29.992842+00:00", "quote", 12.19, 12.53]
["2026-09-29T13:30:31.062324+00:00", "trade", 12.36, 2.0]
["2026-09-29T13:30:31.065214+00:00", "trade", 12.36, 1.0]
["2026-09-29T13:30:35.968024+00:00", "quote", 12.19, 12.5]
["2026-09-29T13:30:52.417567+00:00", "quote", 12.19, 12.49]
["2026-09-29T13:30:53.061339+00:00", "trade", 12.34, 75.0]
["2026-09-29T13:30:59.993269+00:00", "quote", 12.19, 12.49]
["2026-09-29T13:31:06.604852+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:31:11.529428+00:00", "trade", 12.24, 4.0]
["2026-09-29T13:31:11.529464+00:00", "trade", 12.24, 1.0]
["2026-09-29T13:31:11.529535+00:00", "quote", 12.19, 12.47]
["2026-09-29T13:31:11.529545+00:00", "trade", 12.19, 2.0]
["2026-09-29T13:31:11.529580+00:00", "quote", 12.19, 12.47]
["2026-09-29T13:31:11.529615+00:00", "quote", 12.19, 12.38]
["2026-09-29T13:31:11.529805+00:00", "quote", 12.19, 12.38]
["2026-09-29T13:31:11.529806+00:00", "trade", 12.19, 200.0]
["2026-09-29T13:31:11.529813+00:00", "trade", 12.19, 98.0]
["2026-09-29T13:31:11.529921+00:00", "quote", 12.19, 12.33]
["2026-09-29T13:31:11.530041+00:00", "quote", 12.19, 12.35]
["2026-09-29T13:31:11.530287+00:00", "quote", 12.19, 12.28]
["2026-09-29T13:31:11.530307+00:00", "quote", 12.19, 12.35]
["2026-09-29T13:31:11.530352+00:00", "quote", 12.15, 12.35]
["2026-09-29T13:31:11.530360+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:11.530362+00:00", "quote", 12.15, 12.32]
["2026-09-29T13:31:11.530372+00:00", "quote", 12.15, 12.23]
["2026-09-29T13:31:11.530447+00:00", "quote", 12.09, 12.23]
["2026-09-29T13:31:11.530688+00:00", "trade", 12.19, 100.0]
["2026-09-29T13:31:11.531043+00:00", "quote", 12.09, 12.28]
["2026-09-29T13:31:11.531264+00:00", "quote", 12.05, 12.28]
["2026-09-29T13:31:11.576732+00:00", "quote", 12.01, 12.28]
["2026-09-29T13:31:11.576752+00:00", "quote", 12.01, 12.38]
["2026-09-29T13:31:11.576758+00:00", "quote", 12.01, 12.32]
["2026-09-29T13:31:11.576793+00:00", "quote", 12.01, 12.38]
["2026-09-29T13:31:11.577098+00:00", "quote", 12.01, 12.38]
["2026-09-29T13:31:11.583093+00:00", "quote", 12.01, 12.36]
["2026-09-29T13:31:11.588967+00:00", "quote", 12.01, 12.38]
["2026-09-29T13:31:11.651265+00:00", "quote", 12.05, 12.38]
["2026-09-29T13:31:11.730379+00:00", "quote", 12.05, 12.35]
["2026-09-29T13:31:11.730384+00:00", "quote", 12.05, 12.38]
["2026-09-29T13:31:11.730436+00:00", "trade", 12.16, 12.0]
["2026-09-29T13:31:11.730455+00:00", "quote", 12.05, 12.35]
["2026-09-29T13:31:11.730484+00:00", "quote", 12.05, 12.38]
["2026-09-29T13:31:14.631136+00:00", "trade", 12.14, 4.0]
["2026-09-29T13:31:14.631301+00:00", "trade", 12.09, 300.0]
["2026-09-29T13:31:14.631308+00:00", "trade", 12.09, 150.0]
["2026-09-29T13:31:14.631308+00:00", "trade", 12.09, 300.0]
["2026-09-29T13:31:14.631318+00:00", "quote", 12.05, 12.38]
["2026-09-29T13:31:14.631322+00:00", "trade", 12.09, 150.0]
["2026-09-29T13:31:14.631684+00:00", "quote", 12.05, 12.36]
["2026-09-29T13:31:14.631700+00:00", "quote", 12.05, 12.36]
["2026-09-29T13:31:14.631738+00:00", "trade", 12.09, 150.0]
["2026-09-29T13:31:14.631738+00:00", "trade", 12.09, 150.0]
["2026-09-29T13:31:14.631740+00:00", "trade", 12.14, 21.0]
["2026-09-29T13:31:14.631749+00:00", "trade", 12.09, 300.0]
["2026-09-29T13:31:14.631755+00:00", "trade", 12.09, 150.0]
["2026-09-29T13:31:14.631759+00:00", "trade", 12.09, 150.0]
["2026-09-29T13:31:14.631762+00:00", "trade", 12.09, 150.0]
["2026-09-29T13:31:14.631845+00:00", "quote", 12.05, 12.36]
["2026-09-29T13:31:14.631918+00:00", "trade", 12.09, 150.0]
["2026-09-29T13:31:14.631996+00:00", "trade", 12.09, 300.0]
["2026-09-29T13:31:14.632002+00:00", "trade", 12.09, 150.0]
["2026-09-29T13:31:14.632014+00:00", "trade", 12.09, 150.0]
["2026-09-29T13:31:14.632216+00:00", "trade", 12.09, 200.0]
["2026-09-29T13:31:14.632234+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:31:14.632264+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:31:14.632285+00:00", "trade", 12.1, 150.0]
["2026-09-29T13:31:14.632327+00:00", "trade", 12.09, 150.0]
["2026-09-29T13:31:14.633469+00:00", "quote", 12.02, 12.36]
["2026-09-29T13:31:14.672596+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:31:14.731688+00:00", "quote", 12.02, 12.38]
["2026-09-29T13:31:15.238469+00:00", "trade", 12.075, 300.0]
["2026-09-29T13:31:15.470695+00:00", "trade", 12.07, 200.0]
["2026-09-29T13:31:15.498388+00:00", "trade", 12.06, 200.0]
["2026-09-29T13:31:15.571850+00:00", "trade", 12.065, 200.0]
["2026-09-29T13:31:15.612375+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:31:19.578530+00:00", "trade", 12.08, 500.0]
["2026-09-29T13:31:20.903108+00:00", "quote", 12.02, 12.37]
["2026-09-29T13:31:27.092802+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:31:29.993305+00:00", "quote", 12.02, 12.37]
["2026-09-29T13:31:30.452416+00:00", "quote", 12.02, 12.38]
["2026-09-29T13:31:32.490873+00:00", "trade", 12.08, 7.0]
["2026-09-29T13:31:32.490902+00:00", "quote", 12.02, 12.32]
["2026-09-29T13:31:32.490937+00:00", "quote", 12.02, 12.25]
["2026-09-29T13:31:32.491553+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:31:32.511080+00:00", "quote", 12.02, 12.32]
["2026-09-29T13:31:32.511080+00:00", "quote", 12.02, 12.36]
["2026-09-29T13:31:32.511095+00:00", "quote", 12.02, 12.32]
["2026-09-29T13:31:36.847047+00:00", "trade", 12.08, 38.0]
["2026-09-29T13:31:39.322513+00:00", "quote", 12.02, 12.31]
["2026-09-29T13:31:39.328021+00:00", "quote", 12.02, 12.28]
["2026-09-29T13:31:40.254894+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:31:44.631340+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:31:48.258420+00:00", "trade", 12.05, 39.0]
["2026-09-29T13:31:48.263419+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:31:48.353379+00:00", "quote", 12.02, 12.31]
["2026-09-29T13:31:48.353514+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:31:48.479435+00:00", "quote", 12.02, 12.31]
["2026-09-29T13:31:50.925007+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:31:50.925017+00:00", "trade", 12.05, 11.0]
["2026-09-29T13:31:50.925047+00:00", "quote", 12.02, 12.25]
["2026-09-29T13:31:50.925112+00:00", "quote", 12.02, 12.11]
["2026-09-29T13:31:50.925137+00:00", "quote", 12.02, 12.11]
["2026-09-29T13:31:50.925143+00:00", "trade", 12.02, 137.0]
["2026-09-29T13:31:50.925263+00:00", "quote", 12.02, 12.11]
["2026-09-29T13:31:50.925312+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:31:50.925315+00:00", "trade", 12.02, 37.0]
["2026-09-29T13:31:50.925658+00:00", "quote", 12.02, 12.11]
["2026-09-29T13:31:50.925744+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:31:50.926551+00:00", "quote", 12.02, 12.24]
["2026-09-29T13:31:50.926581+00:00", "quote", 12.02, 12.25]
["2026-09-29T13:31:50.987097+00:00", "trade", 12.07, 25.0]
["2026-09-29T13:31:55.800184+00:00", "trade", 12.135, 50.0]
["2026-09-29T13:31:55.800187+00:00", "trade", 12.135, 50.0]
["2026-09-29T13:31:55.800220+00:00", "trade", 12.135, 50.0]
["2026-09-29T13:31:55.800233+00:00", "quote", 12.02, 12.26]
["2026-09-29T13:31:55.800233+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:31:55.800235+00:00", "trade", 12.135, 50.0]
["2026-09-29T13:31:55.800238+00:00", "trade", 12.135, 50.0]
["2026-09-29T13:31:55.800243+00:00", "quote", 12.02, 12.29]
["2026-09-29T13:31:55.800245+00:00", "trade", 12.135, 50.0]
["2026-09-29T13:31:55.800296+00:00", "trade", 12.135, 50.0]
["2026-09-29T13:31:55.800298+00:00", "quote", 12.02, 12.29]
["2026-09-29T13:31:55.800386+00:00", "trade", 12.135, 50.0]
["2026-09-29T13:31:55.800389+00:00", "trade", 12.135, 50.0]
["2026-09-29T13:31:55.800765+00:00", "quote", 12.02, 12.29]
["2026-09-29T13:31:55.800777+00:00", "trade", 12.135, 50.0]
["2026-09-29T13:31:59.993337+00:00", "quote", 12.02, 12.29]
["2026-09-29T13:32:03.030724+00:00", "trade", 12.0939, 3.0]
["2026-09-29T13:32:08.415325+00:00", "trade", 12.0939, 15.0]
["2026-09-29T13:32:21.842115+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:32:21.924940+00:00", "quote", 12.02, 12.3]
["2026-09-29T13:32:21.924950+00:00", "quote", 12.02, 12.31]
["2026-09-29T13:32:29.993363+00:00", "quote", 12.02, 12.31]
["2026-09-29T13:32:31.770460+00:00", "trade", 12.27, 40.0]
["2026-09-29T13:32:36.527776+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:32:36.527920+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:32:36.527980+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:32:36.528037+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:32:39.449568+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:32:39.449643+00:00", "trade", 12.16, 50.0]
["2026-09-29T13:32:39.831479+00:00", "trade", 12.165, 600.0]
["2026-09-29T13:32:46.261310+00:00", "trade", 12.165, 250.0]
["2026-09-29T13:32:46.270572+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:46.323288+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:46.323297+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:47.091585+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:32:47.223366+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:32:47.223447+00:00", "trade", 12.17, 50.0]
["2026-09-29T13:32:47.223531+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:47.224927+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:32:54.066834+00:00", "trade", 12.27, 1.0]
["2026-09-29T13:32:59.993395+00:00", "quote", 12.02, 12.31]
["2026-09-29T13:33:02.795787+00:00", "trade", 12.1138, 200.0]
["2026-09-29T13:33:06.404436+00:00", "trade", 12.165, 21.0]
["2026-09-29T13:33:09.389249+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:33:14.657256+00:00", "trade", 12.08, 140.0]
["2026-09-29T13:33:14.657259+00:00", "trade", 12.08, 60.0]
["2026-09-29T13:33:27.581308+00:00", "quote", 12.14, 12.31]
["2026-09-29T13:33:27.581348+00:00", "quote", 12.14, 12.27]
["2026-09-29T13:33:27.581358+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:33:27.581363+00:00", "trade", 12.14, 900.0]
["2026-09-29T13:33:27.581368+00:00", "quote", 12.02, 12.25]
["2026-09-29T13:33:27.581409+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:33:27.581464+00:00", "quote", 12.02, 12.25]
["2026-09-29T13:33:27.581534+00:00", "quote", 12.02, 12.25]
["2026-09-29T13:33:27.581549+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:33:27.581564+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:33:27.581654+00:00", "quote", 12.02, 12.21]
["2026-09-29T13:33:27.581684+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:33:27.581734+00:00", "quote", 12.01, 12.27]
["2026-09-29T13:33:27.582135+00:00", "quote", 12.0, 12.27]
["2026-09-29T13:33:27.601782+00:00", "quote", 12.0, 12.31]
["2026-09-29T13:33:27.601807+00:00", "quote", 12.0, 12.27]
["2026-09-29T13:33:27.669459+00:00", "quote", 12.0, 12.31]
["2026-09-29T13:33:27.673899+00:00", "quote", 12.0, 12.3]
["2026-09-29T13:33:28.009165+00:00", "quote", 12.0, 12.29]
["2026-09-29T13:33:29.993426+00:00", "quote", 12.0, 12.29]
["2026-09-29T13:33:32.660096+00:00", "quote", 12.02, 12.29]
["2026-09-29T13:33:39.338662+00:00", "trade", 12.128, 295.0]
["2026-09-29T13:33:47.488186+00:00", "trade", 12.155, 1200.0]
["2026-09-29T13:33:47.540126+00:00", "trade", 12.155, 1.0]
["2026-09-29T13:33:47.541855+00:00", "trade", 12.155, 4.0]
["2026-09-29T13:33:49.599170+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:33:56.549618+00:00", "trade", 12.155, 2436.0]
["2026-09-29T13:33:56.554318+00:00", "trade", 12.155, 32.0]
["2026-09-29T13:33:56.558381+00:00", "trade", 12.155, 1.0]
["2026-09-29T13:33:57.056893+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:33:59.993457+00:00", "quote", 12.02, 12.29]
["2026-09-29T13:34:08.529697+00:00", "trade", 12.02, 1.0]
["2026-09-29T13:34:12.415804+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:34:22.328586+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:34:22.723708+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:34:22.723772+00:00", "quote", 12.02, 12.28]
["2026-09-29T13:34:22.723837+00:00", "quote", 12.02, 12.26]
["2026-09-29T13:34:22.723857+00:00", "quote", 12.02, 12.21]
["2026-09-29T13:34:22.727816+00:00", "quote", 12.02, 12.21]
["2026-09-29T13:34:22.728337+00:00", "quote", 12.02, 12.29]
["2026-09-29T13:34:25.490321+00:00", "trade", 12.155, 5.0]
["2026-09-29T13:34:25.491722+00:00", "trade", 12.155, 100.0]
["2026-09-29T13:34:25.491774+00:00", "trade", 12.155, 1.0]
["2026-09-29T13:34:29.993484+00:00", "quote", 12.02, 12.29]
["2026-09-29T13:34:45.117737+00:00", "trade", 12.12, 20.0]
["2026-09-29T13:34:45.117768+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:34:45.118024+00:00", "quote", 12.02, 12.23]
["2026-09-29T13:34:45.122059+00:00", "quote", 12.02, 12.27]
["2026-09-29T13:34:45.122941+00:00", "quote", 12.02, 12.23]
["2026-09-29T13:34:50.087731+00:00", "quote", 12.02, 12.23]
["2026-09-29T13:34:50.088738+00:00", "trade", 12.125, 368.0]
["2026-09-29T13:34:50.089796+00:00", "quote", 12.02, 12.23]
["2026-09-29T13:34:50.202224+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:34:50.202243+00:00", "trade", 12.02, 38.0]
["2026-09-29T13:34:50.202244+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:34:50.202246+00:00", "trade", 12.02, 162.0]
["2026-09-29T13:34:50.202343+00:00", "trade", 12.02, 338.0]
["2026-09-29T13:34:50.202345+00:00", "quote", 12.0, 12.15]
["2026-09-29T13:34:50.202475+00:00", "trade", 12.0, 8.0]
["2026-09-29T13:34:50.202475+00:00", "quote", 12.0, 12.15]
["2026-09-29T13:34:50.202479+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:50.202481+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:50.202484+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:50.202484+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:50.202505+00:00", "trade", 12.0, 8.0]
["2026-09-29T13:34:50.202511+00:00", "trade", 12.0, 50.0]
["2026-09-29T13:34:50.202540+00:00", "quote", 12.0, 12.15]
["2026-09-29T13:34:50.202544+00:00", "trade", 12.0, 413.0]
["2026-09-29T13:34:50.202547+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:50.202550+00:00", "quote", 12.0, 12.15]
["2026-09-29T13:34:50.202570+00:00", "quote", 12.0, 12.13]
["2026-09-29T13:34:50.202570+00:00", "quote", 12.0, 12.14]
["2026-09-29T13:34:50.202575+00:00", "quote", 12.0, 12.11]
["2026-09-29T13:34:50.202601+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:34:50.202605+00:00", "quote", 12.0, 12.11]
["2026-09-29T13:34:50.202623+00:00", "trade", 12.0, 29.0]
["2026-09-29T13:34:50.202623+00:00", "trade", 12.0, 200.0]
["2026-09-29T13:34:50.202623+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:50.202646+00:00", "quote", 12.0, 12.11]
["2026-09-29T13:34:50.202656+00:00", "trade", 12.0, 4007.0]
["2026-09-29T13:34:50.202656+00:00", "trade", 12.0, 12659.0]
["2026-09-29T13:34:50.202656+00:00", "quote", 12.0, 12.11]
["2026-09-29T13:34:50.202658+00:00", "trade", 12.0, 30.0]
["2026-09-29T13:34:50.202665+00:00", "quote", 12.0, 12.08]
["2026-09-29T13:34:50.202726+00:00", "quote", 12.02, 12.08]
["2026-09-29T13:34:50.202726+00:00", "quote", 11.99, 12.08]
["2026-09-29T13:34:50.202749+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:50.202824+00:00", "trade", 12.02, 400.0]
["2026-09-29T13:34:50.202826+00:00", "quote", 11.99, 12.08]
["2026-09-29T13:34:50.202871+00:00", "quote", 11.99, 12.08]
["2026-09-29T13:34:50.202896+00:00", "quote", 11.99, 12.07]
["2026-09-29T13:34:50.202906+00:00", "quote", 11.99, 12.05]
["2026-09-29T13:34:50.202996+00:00", "quote", 11.99, 12.08]
["2026-09-29T13:34:50.203026+00:00", "quote", 11.99, 12.02]
["2026-09-29T13:34:50.203051+00:00", "quote", 12.02, 12.02]
["2026-09-29T13:34:50.203056+00:00", "quote", 11.99, 12.02]
["2026-09-29T13:34:50.203058+00:00", "trade", 12.02, 480.0]
["2026-09-29T13:34:50.203113+00:00", "trade", 12.02, 20.0]
["2026-09-29T13:34:50.203128+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:34:50.203167+00:00", "trade", 11.98, 18.0]
["2026-09-29T13:34:50.203217+00:00", "quote", 11.97, 12.02]
["2026-09-29T13:34:50.203221+00:00", "trade", 12.0, 18.0]
["2026-09-29T13:34:50.203221+00:00", "trade", 12.0, 62.0]
["2026-09-29T13:34:50.203227+00:00", "trade", 11.99, 1.0]
["2026-09-29T13:34:50.203227+00:00", "trade", 11.99, 38.0]
["2026-09-29T13:34:50.203239+00:00", "trade", 11.99, 62.0]
["2026-09-29T13:34:50.203507+00:00", "trade", 11.98, 82.0]
["2026-09-29T13:34:50.203528+00:00", "quote", 11.97, 12.01]
["2026-09-29T13:34:50.203783+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:34:50.203783+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:34:50.203879+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:34:50.203886+00:00", "trade", 11.97, 4.0]
["2026-09-29T13:34:50.203918+00:00", "quote", 11.97, 12.07]
["2026-09-29T13:34:50.204139+00:00", "quote", 11.97, 12.04]
["2026-09-29T13:34:50.204179+00:00", "quote", 11.97, 12.02]
["2026-09-29T13:34:50.204180+00:00", "trade", 11.97, 99.0]
["2026-09-29T13:34:50.204183+00:00", "trade", 11.97, 1.0]
["2026-09-29T13:34:50.204184+00:00", "quote", 11.95, 12.02]
["2026-09-29T13:34:50.204333+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:50.204409+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:50.204550+00:00", "quote", 12.0, 12.02]
["2026-09-29T13:34:50.204600+00:00", "quote", 11.95, 12.02]
["2026-09-29T13:34:50.204601+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:34:50.205171+00:00", "quote", 11.95, 12.04]
["2026-09-29T13:34:50.207953+00:00", "quote", 11.95, 12.04]
["2026-09-29T13:34:50.208214+00:00", "quote", 11.95, 12.04]
["2026-09-29T13:34:50.208655+00:00", "trade", 12.0, 10.0]
["2026-09-29T13:34:50.209031+00:00", "quote", 11.95, 12.08]
["2026-09-29T13:34:50.209261+00:00", "quote", 11.95, 12.12]
["2026-09-29T13:34:50.209632+00:00", "trade", 12.02, 100.0]
["2026-09-29T13:34:50.212639+00:00", "quote", 11.95, 12.13]
["2026-09-29T13:34:50.221435+00:00", "quote", 11.95, 12.08]
["2026-09-29T13:34:50.237605+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:34:50.238035+00:00", "trade", 11.98, 60.0]
["2026-09-29T13:34:50.275720+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:34:50.275724+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:34:50.275724+00:00", "trade", 11.95, 10.0]
["2026-09-29T13:34:50.275815+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:34:50.275855+00:00", "quote", 11.92, 12.02]
["2026-09-29T13:34:50.276118+00:00", "trade", 11.95, 2.0]
["2026-09-29T13:34:50.281183+00:00", "quote", 11.92, 12.07]
["2026-09-29T13:34:50.281208+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:34:50.281228+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:34:50.437060+00:00", "quote", 11.92, 12.11]
["2026-09-29T13:34:50.437431+00:00", "quote", 11.92, 12.13]
["2026-09-29T13:34:50.437451+00:00", "quote", 11.92, 12.17]
["2026-09-29T13:34:50.437461+00:00", "quote", 11.92, 12.13]
["2026-09-29T13:34:50.437661+00:00", "quote", 11.92, 12.11]
["2026-09-29T13:34:50.437992+00:00", "quote", 11.92, 12.17]
["2026-09-29T13:34:50.438067+00:00", "quote", 11.92, 12.13]
["2026-09-29T13:34:50.438443+00:00", "quote", 11.92, 12.17]
["2026-09-29T13:34:50.685515+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:34:50.685572+00:00", "trade", 11.93, 1.0]
["2026-09-29T13:34:50.685641+00:00", "trade", 11.92, 99.0]
["2026-09-29T13:34:50.685647+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:34:50.685701+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:34:50.686186+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:34:50.686694+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:34:50.754605+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:34:50.755636+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:34:50.756526+00:00", "trade", 11.92, 1.0]
["2026-09-29T13:34:50.756590+00:00", "trade", 11.92, 199.0]
["2026-09-29T13:34:50.770759+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:34:50.772028+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:34:50.791900+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:34:50.793139+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:34:50.870700+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:34:50.870817+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:34:50.872110+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:34:51.520466+00:00", "quote", 11.92, 12.16]
["2026-09-29T13:34:51.520521+00:00", "quote", 11.92, 12.16]
["2026-09-29T13:34:51.648396+00:00", "quote", 11.92, 12.16]
["2026-09-29T13:34:55.180557+00:00", "trade", 12.094, 1.0]
["2026-09-29T13:34:57.997227+00:00", "trade", 12.134, 6.0]
["2026-09-29T13:34:59.195921+00:00", "quote", 11.92, 12.16]
["2026-09-29T13:34:59.993515+00:00", "quote", 11.92, 12.16]
["2026-09-29T13:35:00.554681+00:00", "trade", 11.9463, 1.0]
["2026-09-29T13:35:04.516506+00:00", "quote", 11.92, 12.15]
["2026-09-29T13:35:04.516536+00:00", "quote", 11.92, 12.15]
["2026-09-29T13:35:04.516751+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:04.543851+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:04.635324+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:04.715966+00:00", "trade", 11.98, 7.0]
["2026-09-29T13:35:04.715992+00:00", "quote", 11.92, 12.11]
["2026-09-29T13:35:04.716242+00:00", "quote", 11.92, 12.07]
["2026-09-29T13:35:04.720317+00:00", "quote", 11.92, 12.11]
["2026-09-29T13:35:04.721736+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:04.721806+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:04.886845+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:06.617300+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:08.432874+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:09.111744+00:00", "trade", 12.02, 13.0]
["2026-09-29T13:35:15.086986+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:15.089723+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:35:18.334954+00:00", "quote", 11.92, 12.1]
["2026-09-29T13:35:18.335019+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:18.337901+00:00", "quote", 11.92, 12.05]
["2026-09-29T13:35:18.337931+00:00", "quote", 11.92, 12.05]
["2026-09-29T13:35:18.376979+00:00", "quote", 11.92, 12.05]
["2026-09-29T13:35:18.458579+00:00", "quote", 11.92, 12.07]
["2026-09-29T13:35:18.458609+00:00", "quote", 11.92, 12.07]
["2026-09-29T13:35:18.458624+00:00", "quote", 11.92, 12.07]
["2026-09-29T13:35:18.458995+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:18.459361+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:35:18.459391+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:35:18.510122+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:35:23.423270+00:00", "trade", 12.0495, 200.0]
["2026-09-29T13:35:23.425680+00:00", "quote", 11.92, 12.1]
["2026-09-29T13:35:23.425730+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:23.428536+00:00", "quote", 11.92, 12.05]
["2026-09-29T13:35:23.450935+00:00", "quote", 11.92, 12.07]
["2026-09-29T13:35:23.450975+00:00", "quote", 11.92, 12.12]
["2026-09-29T13:35:23.451616+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:35:29.993536+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:35:32.369086+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:35:52.449915+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:35:52.487451+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:35:52.487462+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:35:54.027021+00:00", "quote", 11.98, 12.08]
["2026-09-29T13:35:54.027081+00:00", "quote", 11.92, 12.08]
["2026-09-29T13:35:54.027084+00:00", "trade", 11.98, 300.0]
["2026-09-29T13:35:54.027437+00:00", "quote", 11.92, 11.98]
["2026-09-29T13:35:54.027959+00:00", "trade", 11.92, 100.0]
["2026-09-29T13:35:54.028004+00:00", "trade", 11.92, 10.0]
["2026-09-29T13:35:54.028019+00:00", "quote", 11.92, 11.98]
["2026-09-29T13:35:54.028019+00:00", "quote", 11.92, 12.06]
["2026-09-29T13:35:54.028025+00:00", "trade", 11.92, 7.0]
["2026-09-29T13:35:54.028031+00:00", "trade", 11.92, 193.0]
["2026-09-29T13:35:54.028034+00:00", "quote", 11.92, 12.06]
["2026-09-29T13:35:54.028049+00:00", "trade", 11.92, 1000.0]
["2026-09-29T13:35:54.028049+00:00", "quote", 11.9, 12.06]
["2026-09-29T13:35:54.028054+00:00", "quote", 11.9, 12.06]
["2026-09-29T13:35:54.028059+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028059+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028091+00:00", "trade", 11.92, 10.0]
["2026-09-29T13:35:54.028091+00:00", "trade", 11.92, 1.0]
["2026-09-29T13:35:54.028104+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028109+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028114+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028154+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028174+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028575+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028655+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028837+00:00", "trade", 11.91, 16.0]
["2026-09-29T13:35:54.028856+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028866+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028934+00:00", "trade", 11.9, 5.0]
["2026-09-29T13:35:54.028936+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.028937+00:00", "trade", 11.9, 28.0]
["2026-09-29T13:35:54.028939+00:00", "trade", 11.9, 161.0]
["2026-09-29T13:35:54.029312+00:00", "quote", 11.9, 11.97]
["2026-09-29T13:35:54.038524+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:35:54.043316+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:35:54.051019+00:00", "quote", 11.9, 12.06]
["2026-09-29T13:35:54.051074+00:00", "quote", 11.9, 12.08]
["2026-09-29T13:35:54.051129+00:00", "quote", 11.9, 12.08]
["2026-09-29T13:35:54.051183+00:00", "trade", 11.94, 9.0]
["2026-09-29T13:35:55.457887+00:00", "quote", 11.91, 12.08]
["2026-09-29T13:35:55.508933+00:00", "quote", 11.91, 12.08]
["2026-09-29T13:35:59.993563+00:00", "quote", 11.91, 12.08]
["2026-09-29T13:36:00.087066+00:00", "quote", 11.91, 12.1]
["2026-09-29T13:36:00.090063+00:00", "quote", 11.91, 12.07]
["2026-09-29T13:36:00.526029+00:00", "quote", 11.91, 12.05]
["2026-09-29T13:36:00.747768+00:00", "trade", 12.0346, 10.0]
["2026-09-29T13:36:00.748523+00:00", "trade", 12.0346, 1.0]
["2026-09-29T13:36:01.286567+00:00", "trade", 11.91, 1.0]
["2026-09-29T13:36:01.286567+00:00", "trade", 11.91, 99.0]
["2026-09-29T13:36:01.286714+00:00", "quote", 11.91, 12.02]
["2026-09-29T13:36:01.287457+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:36:01.289487+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:36:01.290674+00:00", "quote", 11.91, 12.02]
["2026-09-29T13:36:01.290900+00:00", "trade", 11.91, 200.0]
["2026-09-29T13:36:01.291200+00:00", "quote", 11.91, 12.05]
["2026-09-29T13:36:05.086970+00:00", "quote", 11.91, 12.03]
["2026-09-29T13:36:05.271375+00:00", "trade", 11.95, 5.0]
["2026-09-29T13:36:09.172006+00:00", "trade", 11.97, 88.0]
["2026-09-29T13:36:09.374353+00:00", "quote", 11.91, 12.02]
["2026-09-29T13:36:09.428162+00:00", "quote", 11.91, 12.02]
["2026-09-29T13:36:09.464995+00:00", "quote", 11.91, 11.98]
["2026-09-29T13:36:10.488127+00:00", "quote", 11.91, 12.01]
["2026-09-29T13:36:10.490773+00:00", "quote", 11.91, 11.97]
["2026-09-29T13:36:12.778816+00:00", "trade", 11.94, 2357.0]
["2026-09-29T13:36:12.783676+00:00", "quote", 11.91, 11.95]
["2026-09-29T13:36:12.784592+00:00", "trade", 11.91, 192.0]
["2026-09-29T13:36:12.784593+00:00", "quote", 11.9, 11.95]
["2026-09-29T13:36:12.784953+00:00", "trade", 11.91, 8.0]
["2026-09-29T13:36:12.784956+00:00", "trade", 11.9, 248.0]
["2026-09-29T13:36:12.784969+00:00", "quote", 11.9, 11.94]
["2026-09-29T13:36:12.784980+00:00", "trade", 11.93, 25.0]
["2026-09-29T13:36:12.785034+00:00", "trade", 11.9, 1.0]
["2026-09-29T13:36:12.785034+00:00", "trade", 11.9, 191.0]
["2026-09-29T13:36:12.785080+00:00", "trade", 11.9, 10.0]
["2026-09-29T13:36:12.785080+00:00", "trade", 11.9, 24.0]
["2026-09-29T13:36:12.785266+00:00", "trade", 11.92, 200.0]
["2026-09-29T13:36:12.785317+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785377+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785380+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785383+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785386+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785399+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785399+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785401+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785407+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785446+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785473+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785494+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785500+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785504+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785537+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785540+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785579+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785591+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785624+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785651+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785654+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785663+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785690+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785714+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785732+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785744+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785744+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785753+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785813+00:00", "trade", 11.94, 5.0]
["2026-09-29T13:36:12.785819+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785822+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785825+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785834+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785837+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785849+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785885+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785885+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785885+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785888+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785892+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785894+00:00", "trade", 11.92, 2.0]
["2026-09-29T13:36:12.785906+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785931+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785949+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.785949+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785955+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785964+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785967+00:00", "trade", 11.92, 89.0]
["2026-09-29T13:36:12.785967+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785973+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.785985+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.785994+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786009+00:00", "trade", 11.92, 9.0]
["2026-09-29T13:36:12.786015+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.786015+00:00", "trade", 11.94, 89.0]
["2026-09-29T13:36:12.786018+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:36:12.786021+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.786024+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786024+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.786033+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:36:12.786039+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:36:12.786042+00:00", "quote", 11.9, 11.94]
["2026-09-29T13:36:12.786054+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.786054+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.786063+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786082+00:00", "quote", 11.9, 11.95]
["2026-09-29T13:36:12.786087+00:00", "trade", 11.92, 6.0]
["2026-09-29T13:36:12.786093+00:00", "trade", 11.92, 20.0]
["2026-09-29T13:36:12.786093+00:00", "trade", 11.92, 5.0]
["2026-09-29T13:36:12.786108+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786129+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.786168+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786177+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786291+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786352+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786363+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786394+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.786409+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.786457+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.786457+00:00", "trade", 11.92, 50.0]
["2026-09-29T13:36:12.786460+00:00", "trade", 11.92, 10.0]
["2026-09-29T13:36:12.786484+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786514+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786523+00:00", "trade", 11.925, 25.0]
["2026-09-29T13:36:12.786583+00:00", "trade", 11.92, 12.0]
["2026-09-29T13:36:12.786640+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786718+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.786857+00:00", "trade", 11.92, 15.0]
["2026-09-29T13:36:12.787603+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.787786+00:00", "trade", 11.92, 25.0]
["2026-09-29T13:36:12.791232+00:00", "trade", 11.925, 50.0]
["2026-09-29T13:36:12.791479+00:00", "trade", 11.92, 200.0]
["2026-09-29T13:36:12.793100+00:00", "trade", 11.925, 100.0]
["2026-09-29T13:36:12.793103+00:00", "trade", 11.925, 100.0]
["2026-09-29T13:36:12.793927+00:00", "trade", 11.925, 1.0]
["2026-09-29T13:36:12.801646+00:00", "trade", 11.9, 1.0]
["2026-09-29T13:36:12.808680+00:00", "trade", 11.95, 200.0]
["2026-09-29T13:36:12.808681+00:00", "quote", 11.9, 11.97]
["2026-09-29T13:36:12.809630+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:36:12.814319+00:00", "quote", 11.9, 11.95]
["2026-09-29T13:36:12.820645+00:00", "quote", 11.9, 11.93]
["2026-09-29T13:36:12.820678+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:36:12.820718+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:36:12.820724+00:00", "trade", 11.93, 100.0]
["2026-09-29T13:36:12.820725+00:00", "quote", 11.9, 11.95]
["2026-09-29T13:36:12.820754+00:00", "trade", 11.93, 3.0]
["2026-09-29T13:36:12.822976+00:00", "trade", 11.93, 50.0]
["2026-09-29T13:36:12.823908+00:00", "trade", 11.93, 50.0]
["2026-09-29T13:36:12.824696+00:00", "trade", 11.93, 25.0]
["2026-09-29T13:36:12.824696+00:00", "trade", 11.93, 25.0]
["2026-09-29T13:36:12.825496+00:00", "trade", 11.93, 50.0]
["2026-09-29T13:36:12.861603+00:00", "trade", 11.9175, 100.0]
["2026-09-29T13:36:12.946284+00:00", "quote", 11.9, 12.01]
["2026-09-29T13:36:12.946926+00:00", "quote", 11.9, 11.98]
["2026-09-29T13:36:13.693743+00:00", "trade", 11.93, 300.0]
["2026-09-29T13:36:13.694384+00:00", "trade", 11.9, 100.0]
["2026-09-29T13:36:13.694639+00:00", "trade", 11.91, 100.0]
["2026-09-29T13:36:13.696129+00:00", "quote", 11.9, 12.01]
["2026-09-29T13:36:13.696365+00:00", "quote", 11.9, 12.01]
["2026-09-29T13:36:13.696730+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:36:13.699447+00:00", "quote", 11.9, 11.97]
["2026-09-29T13:36:18.983426+00:00", "trade", 11.9313, 8.0]
["2026-09-29T13:36:22.011531+00:00", "trade", 11.935, 175.0]
["2026-09-29T13:36:22.011594+00:00", "trade", 11.935, 100.0]
["2026-09-29T13:36:22.088271+00:00", "trade", 11.935, 100.0]
["2026-09-29T13:36:22.102657+00:00", "trade", 11.935, 300.0]
["2026-09-29T13:36:22.103426+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:36:22.973482+00:00", "trade", 11.91, 179.0]
["2026-09-29T13:36:22.973674+00:00", "trade", 11.92, 21.0]
["2026-09-29T13:36:24.692105+00:00", "trade", 11.945, 100.0]
["2026-09-29T13:36:24.703511+00:00", "trade", 11.945, 100.0]
["2026-09-29T13:36:25.512743+00:00", "trade", 11.98, 20.0]
["2026-09-29T13:36:26.022799+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.022874+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.022896+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.022935+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.022941+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.022944+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.022950+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.022950+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.022986+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.023091+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.023256+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.023320+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.023377+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.023413+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.023437+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.023449+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.023464+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.023518+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.023566+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.023629+00:00", "trade", 11.945, 25.0]
["2026-09-29T13:36:26.024068+00:00", "trade", 11.945, 50.0]
["2026-09-29T13:36:26.029439+00:00", "trade", 11.945, 25.0]
["2026-09-29T13:36:26.030158+00:00", "trade", 11.945, 25.0]
["2026-09-29T13:36:26.043714+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:36:26.043717+00:00", "trade", 11.95, 100.0]
["2026-09-29T13:36:27.343432+00:00", "trade", 11.96, 73.0]
["2026-09-29T13:36:29.993579+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:36:41.743531+00:00", "trade", 11.99, 5.0]
["2026-09-29T13:36:48.472055+00:00", "trade", 11.9302, 17.0]
["2026-09-29T13:36:57.573284+00:00", "trade", 11.989, 20.0]
["2026-09-29T13:36:59.037570+00:00", "trade", 11.945, 1.0]
["2026-09-29T13:36:59.993610+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:37:02.628116+00:00", "trade", 11.99, 100.0]
["2026-09-29T13:37:04.805006+00:00", "trade", 11.945, 1000.0]
["2026-09-29T13:37:05.086812+00:00", "quote", 11.9, 12.01]
["2026-09-29T13:37:05.090095+00:00", "quote", 11.9, 11.98]
["2026-09-29T13:37:08.322968+00:00", "trade", 11.96, 27.0]
["2026-09-29T13:37:08.324083+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:37:08.325147+00:00", "quote", 11.9, 12.01]
["2026-09-29T13:37:08.325788+00:00", "quote", 11.9, 11.99]
["2026-09-29T13:37:08.406426+00:00", "trade", 11.945, 5.0]
["2026-09-29T13:37:08.407609+00:00", "quote", 11.9, 12.01]
["2026-09-29T13:37:08.410666+00:00", "quote", 11.9, 11.97]
["2026-09-29T13:37:08.411388+00:00", "trade", 11.97, 100.0]
["2026-09-29T13:37:08.436954+00:00", "quote", 11.9, 12.01]
["2026-09-29T13:37:08.437224+00:00", "quote", 11.9, 12.01]
["2026-09-29T13:37:08.649396+00:00", "quote", 11.95, 12.01]
["2026-09-29T13:37:08.649460+00:00", "trade", 11.98, 10.0]
["2026-09-29T13:37:08.649463+00:00", "trade", 11.98, 290.0]
["2026-09-29T13:37:08.649481+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:37:08.649686+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:37:08.649797+00:00", "trade", 11.97, 50.0]
["2026-09-29T13:37:08.649926+00:00", "trade", 11.97, 50.0]
["2026-09-29T13:37:08.649959+00:00", "trade", 11.97, 50.0]
["2026-09-29T13:37:08.650124+00:00", "trade", 11.97, 50.0]
["2026-09-29T13:37:08.650363+00:00", "quote", 11.95, 12.01]
["2026-09-29T13:37:08.650365+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:08.651057+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:37:08.652214+00:00", "trade", 11.98, 100.0]
["2026-09-29T13:37:08.700038+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:08.700042+00:00", "quote", 11.95, 12.01]
["2026-09-29T13:37:08.700846+00:00", "trade", 12.01, 55.0]
["2026-09-29T13:37:08.701803+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:37:08.701887+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:37:08.701968+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:37:08.702019+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:37:08.702070+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:37:08.702167+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:37:08.702218+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:37:08.966901+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:08.966901+00:00", "trade", 12.01, 1.0]
["2026-09-29T13:37:09.160536+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:09.228152+00:00", "quote", 11.95, 12.01]
["2026-09-29T13:37:09.228384+00:00", "trade", 12.01, 85.0]
["2026-09-29T13:37:09.228387+00:00", "trade", 12.01, 16.0]
["2026-09-29T13:37:09.229084+00:00", "trade", 11.99, 50.0]
["2026-09-29T13:37:13.948865+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:13.948907+00:00", "trade", 12.0, 100.0]
["2026-09-29T13:37:13.949605+00:00", "trade", 12.01, 84.0]
["2026-09-29T13:37:13.949607+00:00", "quote", 11.95, 12.02]
["2026-09-29T13:37:13.949608+00:00", "trade", 12.01, 17.0]
["2026-09-29T13:37:13.949719+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:13.950245+00:00", "trade", 12.01, 83.0]
["2026-09-29T13:37:13.950248+00:00", "trade", 12.01, 9.0]
["2026-09-29T13:37:13.950254+00:00", "trade", 12.02, 9.0]
["2026-09-29T13:37:13.950258+00:00", "quote", 11.95, 12.03]
["2026-09-29T13:37:13.950330+00:00", "trade", 12.02, 91.0]
["2026-09-29T13:37:13.950333+00:00", "trade", 12.03, 79.0]
["2026-09-29T13:37:13.950333+00:00", "trade", 12.03, 100.0]
["2026-09-29T13:37:13.950333+00:00", "quote", 11.95, 12.03]
["2026-09-29T13:37:13.950619+00:00", "quote", 11.96, 12.03]
["2026-09-29T13:37:13.950666+00:00", "trade", 12.01, 25.0]
["2026-09-29T13:37:13.950823+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:13.950889+00:00", "trade", 12.03, 18.0]
["2026-09-29T13:37:13.950890+00:00", "quote", 11.96, 12.04]
["2026-09-29T13:37:13.950949+00:00", "trade", 12.04, 18.0]
["2026-09-29T13:37:13.950973+00:00", "trade", 12.04, 82.0]
["2026-09-29T13:37:13.950975+00:00", "quote", 11.96, 12.05]
["2026-09-29T13:37:13.950982+00:00", "trade", 12.04, 90.0]
["2026-09-29T13:37:13.950982+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:37:13.951015+00:00", "trade", 12.03, 82.0]
["2026-09-29T13:37:13.951050+00:00", "quote", 11.96, 12.06]
["2026-09-29T13:37:13.951051+00:00", "trade", 12.05, 18.0]
["2026-09-29T13:37:13.951057+00:00", "trade", 12.01, 52.0]
["2026-09-29T13:37:13.951060+00:00", "trade", 12.04, 100.0]
["2026-09-29T13:37:13.951080+00:00", "quote", 11.96, 12.06]
["2026-09-29T13:37:13.951426+00:00", "quote", 11.95, 12.06]
["2026-09-29T13:37:13.954978+00:00", "trade", 12.01, 100.0]
["2026-09-29T13:37:13.956593+00:00", "trade", 12.05, 18.0]
["2026-09-29T13:37:13.956602+00:00", "trade", 12.04, 82.0]
["2026-09-29T13:37:13.959378+00:00", "trade", 12.05, 100.0]
["2026-09-29T13:37:13.989008+00:00", "trade", 12.005, 100.0]
["2026-09-29T13:37:14.574623+00:00", "quote", 11.96, 12.06]
["2026-09-29T13:37:14.981497+00:00", "trade", 12.06, 18.0]
["2026-09-29T13:37:14.981500+00:00", "quote", 11.96, 12.1]
["2026-09-29T13:37:14.981503+00:00", "trade", 12.05, 82.0]
["2026-09-29T13:37:14.981555+00:00", "quote", 11.96, 12.1]
["2026-09-29T13:37:14.981580+00:00", "quote", 11.97, 12.1]
["2026-09-29T13:37:14.981599+00:00", "trade", 12.06, 82.0]
["2026-09-29T13:37:14.981615+00:00", "quote", 11.97, 12.1]
["2026-09-29T13:37:14.981635+00:00", "quote", 11.97, 12.1]
["2026-09-29T13:37:14.981645+00:00", "quote", 12.0, 12.1]
["2026-09-29T13:37:14.981871+00:00", "quote", 12.01, 12.1]
["2026-09-29T13:37:14.981897+00:00", "trade", 12.08, 3.0]
["2026-09-29T13:37:14.981911+00:00", "quote", 12.01, 12.12]
["2026-09-29T13:37:14.982261+00:00", "quote", 12.01, 12.14]
["2026-09-29T13:37:14.982271+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:37:14.982303+00:00", "trade", 12.08, 1.0]
["2026-09-29T13:37:14.993017+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:37:14.998370+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:37:14.999006+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:37:15.676443+00:00", "trade", 12.02, 2.0]
["2026-09-29T13:37:15.981862+00:00", "quote", 11.97, 12.16]
["2026-09-29T13:37:15.981948+00:00", "quote", 11.96, 12.16]
["2026-09-29T13:37:15.984595+00:00", "trade", 12.06, 7.0]
["2026-09-29T13:37:16.053153+00:00", "trade", 12.06, 200.0]
["2026-09-29T13:37:18.626590+00:00", "quote", 11.96, 12.16]
["2026-09-29T13:37:18.626655+00:00", "quote", 11.96, 12.16]
["2026-09-29T13:37:20.774401+00:00", "trade", 12.06, 60.0]
["2026-09-29T13:37:27.611258+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:37:28.235154+00:00", "trade", 12.06, 100.0]
["2026-09-29T13:37:29.993632+00:00", "quote", 11.96, 12.16]
["2026-09-29T13:37:32.920678+00:00", "quote", 12.0, 12.16]
["2026-09-29T13:37:32.921104+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:37:32.921104+00:00", "trade", 12.11, 1.0]
["2026-09-29T13:37:32.921345+00:00", "trade", 12.06, 2.0]
["2026-09-29T13:37:32.921661+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:37:32.921716+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:37:32.922046+00:00", "trade", 12.07, 1.0]
["2026-09-29T13:37:32.922072+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:37:32.922102+00:00", "quote", 12.04, 12.16]
["2026-09-29T13:37:32.925124+00:00", "quote", 12.04, 12.16]
["2026-09-29T13:37:32.944260+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:37:32.944285+00:00", "quote", 12.0, 12.16]
["2026-09-29T13:37:34.930069+00:00", "quote", 12.0, 12.16]
["2026-09-29T13:37:34.955054+00:00", "quote", 12.0, 12.16]
["2026-09-29T13:37:34.955059+00:00", "quote", 12.0, 12.16]
["2026-09-29T13:37:42.783865+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:37:43.285698+00:00", "quote", 12.06, 12.16]
["2026-09-29T13:37:43.286106+00:00", "trade", 12.12, 2.0]
["2026-09-29T13:37:46.875777+00:00", "quote", 12.02, 12.16]
["2026-09-29T13:37:46.876163+00:00", "quote", 12.0, 12.16]
["2026-09-29T13:37:46.876333+00:00", "quote", 12.13, 12.16]
["2026-09-29T13:37:46.876403+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:37:46.876614+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:37:46.876614+00:00", "quote", 12.0, 12.16]
["2026-09-29T13:37:46.876709+00:00", "quote", 12.02, 12.16]
["2026-09-29T13:37:46.876995+00:00", "quote", 12.0, 12.16]
["2026-09-29T13:37:46.878333+00:00", "quote", 12.0, 12.16]
["2026-09-29T13:37:46.878479+00:00", "quote", 12.0, 12.16]
["2026-09-29T13:37:53.797518+00:00", "trade", 12.1111, 27.0]
["2026-09-29T13:37:57.306664+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:37:59.993658+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:38:03.020115+00:00", "trade", 12.085, 50.0]
["2026-09-29T13:38:03.020439+00:00", "trade", 12.085, 50.0]
["2026-09-29T13:38:03.021083+00:00", "trade", 12.085, 50.0]
["2026-09-29T13:38:03.289449+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:38:03.513262+00:00", "trade", 12.1459, 75.0]
["2026-09-29T13:38:04.152675+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:38:10.414247+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:38:16.776476+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:38:19.305907+00:00", "trade", 12.15, 78.0]
["2026-09-29T13:38:26.996400+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:38:27.025651+00:00", "trade", 12.085, 2762.0]
["2026-09-29T13:38:27.032588+00:00", "trade", 12.085, 18.0]
["2026-09-29T13:38:27.034113+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:38:27.040380+00:00", "trade", 12.085, 1.0]
["2026-09-29T13:38:29.993679+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:38:42.825660+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:38:46.236543+00:00", "trade", 12.15, 5.0]
["2026-09-29T13:38:46.660125+00:00", "trade", 12.055, 300.0]
["2026-09-29T13:38:48.344664+00:00", "trade", 12.085, 200.0]
["2026-09-29T13:38:59.993700+00:00", "quote", 12.01, 12.16]
["2026-09-29T13:39:00.878160+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:39:03.733160+00:00", "trade", 12.1228, 106.0]
["2026-09-29T13:39:04.400323+00:00", "trade", 12.1228, 1.0]
["2026-09-29T13:39:05.234283+00:00", "trade", 12.1239, 1.0]
["2026-09-29T13:39:25.090463+00:00", "quote", 12.01, 12.15]
["2026-09-29T13:39:27.177976+00:00", "quote", 12.01, 12.15]
["2026-09-29T13:39:27.863517+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:39:28.023716+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:39:28.684688+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:28.702918+00:00", "trade", 12.085, 1.0]
["2026-09-29T13:39:29.993727+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:39:32.727968+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:39:32.780558+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:39:44.653347+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:39:44.653421+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:44.670652+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:47.735057+00:00", "trade", 12.085, 50.0]
["2026-09-29T13:39:48.328439+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:39:54.776448+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:39:59.952013+00:00", "quote", 12.08, 12.15]
["2026-09-29T13:39:59.952078+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:39:59.952080+00:00", "trade", 12.08, 299.0]
["2026-09-29T13:39:59.952408+00:00", "trade", 12.12, 30.0]
["2026-09-29T13:39:59.952494+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:39:59.952931+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:39:59.993743+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:40:09.515840+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:40:12.935883+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:20.087649+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:40:21.032261+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:40:21.032366+00:00", "trade", 12.08, 48.0]
["2026-09-29T13:40:21.080676+00:00", "trade", 12.085, 1.0]
["2026-09-29T13:40:29.993764+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:40:34.889850+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:40:37.668515+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:40:43.458235+00:00", "trade", 12.085, 75.0]
["2026-09-29T13:40:48.027072+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:40:53.916258+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:40:56.018862+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:40:58.091877+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:40:59.993790+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:41:00.928542+00:00", "trade", 12.085, 1.0]
["2026-09-29T13:41:10.598688+00:00", "trade", 12.085, 1500.0]
["2026-09-29T13:41:10.654185+00:00", "trade", 12.0242, 300.0]
["2026-09-29T13:41:11.136007+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:41:17.952704+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:41:17.952708+00:00", "trade", 12.085, 195.0]
["2026-09-29T13:41:17.952876+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:41:20.285411+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:41:29.993816+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:41:31.163922+00:00", "trade", 12.085, 20.0]
["2026-09-29T13:41:35.349862+00:00", "trade", 12.085, 100.0]
["2026-09-29T13:41:35.350638+00:00", "trade", 12.085, 300.0]
["2026-09-29T13:41:36.002312+00:00", "trade", 12.14, 200.0]
["2026-09-29T13:41:36.002483+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:36.002486+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:36.002488+00:00", "quote", 12.02, 12.15]
["2026-09-29T13:41:36.002489+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:41:36.002534+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:36.002603+00:00", "quote", 12.03, 12.15]
["2026-09-29T13:41:36.002606+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:36.002608+00:00", "quote", 12.03, 12.15]
["2026-09-29T13:41:36.002609+00:00", "trade", 12.15, 147.0]
["2026-09-29T13:41:36.002693+00:00", "quote", 12.08, 12.15]
["2026-09-29T13:41:36.002706+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:36.002709+00:00", "quote", 12.08, 12.18]
["2026-09-29T13:41:36.002724+00:00", "quote", 12.08, 12.18]
["2026-09-29T13:41:36.002754+00:00", "quote", 12.08, 12.18]
["2026-09-29T13:41:36.002958+00:00", "trade", 12.15, 185.0]
["2026-09-29T13:41:36.003184+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:41:36.003225+00:00", "quote", 12.08, 12.18]
["2026-09-29T13:41:36.003286+00:00", "trade", 12.15, 64.0]
["2026-09-29T13:41:36.003349+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:41:36.003776+00:00", "quote", 12.04, 12.18]
["2026-09-29T13:41:36.003969+00:00", "trade", 12.12, 50.0]
["2026-09-29T13:41:36.008542+00:00", "quote", 12.04, 12.15]
["2026-09-29T13:41:36.008548+00:00", "trade", 12.18, 98.0]
["2026-09-29T13:41:36.008906+00:00", "trade", 12.17, 2.0]
["2026-09-29T13:41:36.009500+00:00", "quote", 12.04, 12.15]
["2026-09-29T13:41:36.014124+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:36.018914+00:00", "trade", 12.095, 100.0]
["2026-09-29T13:41:36.022998+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:36.023004+00:00", "trade", 12.18, 2.0]
["2026-09-29T13:41:36.023296+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:36.023317+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:36.023317+00:00", "trade", 12.15, 109.0]
["2026-09-29T13:41:36.023318+00:00", "quote", 12.04, 12.18]
["2026-09-29T13:41:36.023478+00:00", "quote", 12.04, 12.18]
["2026-09-29T13:41:36.023942+00:00", "trade", 12.18, 98.0]
["2026-09-29T13:41:36.023948+00:00", "trade", 12.18, 2.0]
["2026-09-29T13:41:36.024054+00:00", "quote", 12.06, 12.18]
["2026-09-29T13:41:36.024470+00:00", "quote", 12.07, 12.18]
["2026-09-29T13:41:36.025383+00:00", "trade", 12.15, 50.0]
["2026-09-29T13:41:36.026050+00:00", "trade", 12.15, 50.0]
["2026-09-29T13:41:36.028384+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:41:36.028385+00:00", "quote", 12.07, 12.21]
["2026-09-29T13:41:36.028460+00:00", "quote", 12.1, 12.21]
["2026-09-29T13:41:36.028480+00:00", "quote", 12.07, 12.21]
["2026-09-29T13:41:36.028525+00:00", "quote", 12.09, 12.21]
["2026-09-29T13:41:36.028934+00:00", "trade", 12.15, 15.0]
["2026-09-29T13:41:36.029794+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:36.031497+00:00", "quote", 12.09, 12.18]
["2026-09-29T13:41:36.032041+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:41:36.032044+00:00", "quote", 12.09, 12.21]
["2026-09-29T13:41:36.032048+00:00", "quote", 12.09, 12.21]
["2026-09-29T13:41:36.032099+00:00", "quote", 12.09, 12.18]
["2026-09-29T13:41:36.032510+00:00", "quote", 12.13, 12.18]
["2026-09-29T13:41:36.032588+00:00", "trade", 12.18, 15.0]
["2026-09-29T13:41:36.032590+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:41:36.032591+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:41:36.032610+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:41:36.032615+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:41:36.032645+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:41:36.032645+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:41:36.033069+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:41:36.033071+00:00", "quote", 12.13, 12.23]
["2026-09-29T13:41:36.033081+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:41:36.033166+00:00", "quote", 12.13, 12.23]
["2026-09-29T13:41:36.037818+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:41:36.038004+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:41:36.038139+00:00", "trade", 12.21, 94.0]
["2026-09-29T13:41:36.038299+00:00", "trade", 12.21, 206.0]
["2026-09-29T13:41:36.074525+00:00", "quote", 12.13, 12.23]
["2026-09-29T13:41:36.076336+00:00", "trade", 12.2, 67.0]
["2026-09-29T13:41:36.105335+00:00", "trade", 12.18, 399.0]
["2026-09-29T13:41:36.132629+00:00", "quote", 12.11, 12.23]
["2026-09-29T13:41:36.132644+00:00", "quote", 12.1, 12.23]
["2026-09-29T13:41:36.365835+00:00", "quote", 12.1, 12.23]
["2026-09-29T13:41:36.422676+00:00", "quote", 12.11, 12.23]
["2026-09-29T13:41:36.422741+00:00", "quote", 12.11, 12.23]
["2026-09-29T13:41:36.422746+00:00", "quote", 12.11, 12.23]
["2026-09-29T13:41:36.524389+00:00", "quote", 12.11, 12.23]
["2026-09-29T13:41:36.618182+00:00", "trade", 12.17, 100.0]
["2026-09-29T13:41:39.222037+00:00", "trade", 12.22, 85.0]
["2026-09-29T13:41:39.223324+00:00", "trade", 12.22, 2.0]
["2026-09-29T13:41:39.223581+00:00", "quote", 12.12, 12.23]
["2026-09-29T13:41:39.223837+00:00", "quote", 12.15, 12.23]
["2026-09-29T13:41:39.223852+00:00", "quote", 12.15, 12.23]
["2026-09-29T13:41:39.223853+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:41:39.223853+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:41:39.223877+00:00", "quote", 12.15, 12.25]
["2026-09-29T13:41:39.223880+00:00", "trade", 12.23, 21.0]
["2026-09-29T13:41:39.223895+00:00", "trade", 12.23, 79.0]
["2026-09-29T13:41:39.223917+00:00", "quote", 12.17, 12.25]
["2026-09-29T13:41:39.223917+00:00", "quote", 12.17, 12.25]
["2026-09-29T13:41:39.223927+00:00", "quote", 12.18, 12.25]
["2026-09-29T13:41:39.223964+00:00", "trade", 12.23, 10.0]
["2026-09-29T13:41:39.228623+00:00", "trade", 12.23, 90.0]
["2026-09-29T13:41:39.228623+00:00", "quote", 12.18, 12.28]
["2026-09-29T13:41:39.228626+00:00", "trade", 12.25, 50.0]
["2026-09-29T13:41:39.228628+00:00", "trade", 12.25, 60.0]
["2026-09-29T13:41:39.230949+00:00", "quote", 12.17, 12.28]
["2026-09-29T13:41:39.230969+00:00", "quote", 12.15, 12.28]
["2026-09-29T13:41:39.231214+00:00", "quote", 12.15, 12.28]
["2026-09-29T13:41:39.233813+00:00", "trade", 12.2299, 913.0]
["2026-09-29T13:41:39.244511+00:00", "quote", 12.14, 12.28]
["2026-09-29T13:41:39.711391+00:00", "quote", 12.14, 12.28]
["2026-09-29T13:41:39.757516+00:00", "quote", 12.14, 12.28]
["2026-09-29T13:41:40.273057+00:00", "trade", 12.1554, 1.0]
["2026-09-29T13:41:42.590919+00:00", "quote", 12.14, 12.28]
["2026-09-29T13:41:42.601461+00:00", "trade", 12.27, 100.0]
["2026-09-29T13:41:48.165398+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:41:49.313815+00:00", "trade", 12.21, 3.0]
["2026-09-29T13:41:57.521962+00:00", "quote", 12.14, 12.28]
["2026-09-29T13:41:59.993832+00:00", "quote", 12.14, 12.28]
["2026-09-29T13:42:02.234837+00:00", "trade", 12.21, 2.0]
["2026-09-29T13:42:02.912654+00:00", "quote", 12.14, 12.27]
["2026-09-29T13:42:02.913049+00:00", "trade", 12.25, 6.0]
["2026-09-29T13:42:08.499980+00:00", "quote", 12.14, 12.27]
["2026-09-29T13:42:10.859011+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:42:11.260730+00:00", "quote", 12.14, 12.27]
["2026-09-29T13:42:20.233220+00:00", "trade", 12.1788, 86.0]
["2026-09-29T13:42:20.532940+00:00", "trade", 12.1788, 43.0]
["2026-09-29T13:42:26.974874+00:00", "trade", 12.1802, 39.0]
["2026-09-29T13:42:28.957836+00:00", "quote", 12.14, 12.27]
["2026-09-29T13:42:28.964236+00:00", "quote", 12.14, 12.25]
["2026-09-29T13:42:28.964639+00:00", "trade", 12.23, 5.0]
["2026-09-29T13:42:28.964780+00:00", "trade", 12.23, 84.0]
["2026-09-29T13:42:28.964802+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:42:28.964802+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:42:28.964805+00:00", "trade", 12.24, 200.0]
["2026-09-29T13:42:28.964807+00:00", "trade", 12.24, 300.0]
["2026-09-29T13:42:28.964810+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:42:29.993863+00:00", "quote", 12.14, 12.25]
["2026-09-29T13:42:33.393538+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:42:35.695430+00:00", "trade", 12.0363, 100.0]
["2026-09-29T13:42:36.081123+00:00", "quote", 12.14, 12.25]
["2026-09-29T13:42:40.088423+00:00", "quote", 12.14, 12.25]
["2026-09-29T13:42:41.940379+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:42:44.217869+00:00", "quote", 12.14, 12.25]
["2026-09-29T13:42:47.694358+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:42:47.694421+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:42:47.695164+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:42:49.780632+00:00", "quote", 12.14, 12.24]
["2026-09-29T13:42:50.319859+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:42:52.555901+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:42:52.789494+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:42:57.488673+00:00", "trade", 12.195, 4.0]
["2026-09-29T13:42:59.993885+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:43:01.011143+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:43:01.250848+00:00", "trade", 12.195, 299.0]
["2026-09-29T13:43:01.344317+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:43:01.390958+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:43:03.023660+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:43:06.390958+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:43:06.654208+00:00", "trade", 12.0342, 100.0]
["2026-09-29T13:43:16.254596+00:00", "trade", 12.0338, 100.0]
["2026-09-29T13:43:16.420021+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:43:16.623802+00:00", "trade", 12.1501, 200.0]
["2026-09-29T13:43:18.436718+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:43:27.927064+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:43:29.917819+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:43:29.923788+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:43:29.923788+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:43:29.924179+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:43:29.924179+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:43:29.924339+00:00", "trade", 12.195, 50.0]
["2026-09-29T13:43:29.993905+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:43:30.463441+00:00", "trade", 12.17, 13.0]
["2026-09-29T13:43:31.011214+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:43:34.792460+00:00", "trade", 12.2172, 200.0]
["2026-09-29T13:43:49.746150+00:00", "trade", 12.195, 6.0]
["2026-09-29T13:43:57.601235+00:00", "trade", 12.1848, 2362.0]
["2026-09-29T13:43:57.603662+00:00", "trade", 12.195, 1.0]
["2026-09-29T13:43:57.606206+00:00", "trade", 12.1599, 1.0]
["2026-09-29T13:43:57.879093+00:00", "trade", 12.2161, 100.0]
["2026-09-29T13:43:59.993936+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:44:00.090717+00:00", "quote", 12.15, 12.23]
["2026-09-29T13:44:00.090752+00:00", "quote", 12.15, 12.23]
["2026-09-29T13:44:00.090803+00:00", "quote", 12.15, 12.23]
["2026-09-29T13:44:00.090806+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:44:00.090819+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:44:00.090823+00:00", "quote", 12.1, 12.23]
["2026-09-29T13:44:00.090824+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:44:00.090830+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:44:00.090838+00:00", "quote", 12.1, 12.19]
["2026-09-29T13:44:00.090858+00:00", "quote", 12.1, 12.19]
["2026-09-29T13:44:00.090893+00:00", "quote", 12.1, 12.19]
["2026-09-29T13:44:00.090943+00:00", "quote", 12.1, 12.19]
["2026-09-29T13:44:00.090968+00:00", "quote", 12.1, 12.19]
["2026-09-29T13:44:00.091019+00:00", "trade", 12.19, 20.0]
["2026-09-29T13:44:00.091219+00:00", "quote", 12.1, 12.19]
["2026-09-29T13:44:00.091334+00:00", "quote", 12.1, 12.19]
["2026-09-29T13:44:00.091625+00:00", "quote", 12.1, 12.19]
["2026-09-29T13:44:00.094883+00:00", "quote", 12.1, 12.19]
["2026-09-29T13:44:00.095494+00:00", "quote", 12.1, 12.23]
["2026-09-29T13:44:00.109673+00:00", "quote", 12.08, 12.23]
["2026-09-29T13:44:00.109738+00:00", "quote", 12.05, 12.23]
["2026-09-29T13:44:00.111011+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:44:00.111068+00:00", "trade", 12.14, 1.0]
["2026-09-29T13:44:00.142311+00:00", "quote", 12.05, 12.23]
["2026-09-29T13:44:00.204354+00:00", "quote", 12.05, 12.23]
["2026-09-29T13:44:00.732730+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:44:00.733281+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:44:00.941164+00:00", "trade", 12.145, 1.0]
["2026-09-29T13:44:16.297727+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:44:16.302628+00:00", "quote", 12.06, 12.21]
["2026-09-29T13:44:17.181415+00:00", "trade", 12.135, 493.0]
["2026-09-29T13:44:17.251659+00:00", "trade", 12.135, 83.0]
["2026-09-29T13:44:17.254579+00:00", "trade", 12.135, 213.0]
["2026-09-29T13:44:21.908169+00:00", "trade", 12.0681, 1000.0]
["2026-09-29T13:44:24.038219+00:00", "trade", 12.06, 7.0]
["2026-09-29T13:44:27.864635+00:00", "quote", 12.06, 12.21]
["2026-09-29T13:44:27.864725+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:44:27.864901+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:44:27.864925+00:00", "trade", 12.135, 6.0]
["2026-09-29T13:44:27.907708+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:44:28.009636+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:44:29.993963+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:44:31.228516+00:00", "trade", 12.1022, 20.0]
["2026-09-29T13:44:39.775138+00:00", "trade", 12.145, 100.0]
["2026-09-29T13:44:40.027302+00:00", "trade", 12.145, 18.0]
["2026-09-29T13:44:40.557542+00:00", "trade", 12.1487, 26.0]
["2026-09-29T13:44:51.648283+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:44:52.719138+00:00", "trade", 12.23, 2.0]
["2026-09-29T13:44:53.638215+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:44:59.993979+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:45:01.483142+00:00", "trade", 12.1628, 175.0]
["2026-09-29T13:45:04.702996+00:00", "trade", 12.2119, 32.0]
["2026-09-29T13:45:15.435563+00:00", "trade", 12.12, 40.0]
["2026-09-29T13:45:22.834250+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:45:29.993990+00:00", "quote", 12.06, 12.23]
["2026-09-29T13:45:30.090736+00:00", "quote", 12.06, 12.21]
["2026-09-29T13:45:35.090454+00:00", "quote", 12.06, 12.18]
["2026-09-29T13:45:35.142764+00:00", "quote", 12.06, 12.18]
["2026-09-29T13:45:37.527529+00:00", "trade", 12.1626, 5.0]
["2026-09-29T13:45:38.934991+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:45:39.416079+00:00", "quote", 12.06, 12.18]
["2026-09-29T13:45:42.832288+00:00", "quote", 12.06, 12.18]
["2026-09-29T13:45:42.833375+00:00", "quote", 12.06, 12.18]
["2026-09-29T13:45:42.842051+00:00", "quote", 12.06, 12.18]
["2026-09-29T13:45:42.854877+00:00", "trade", 12.07, 100.0]
["2026-09-29T13:45:42.855075+00:00", "trade", 12.08, 90.0]
["2026-09-29T13:45:42.855087+00:00", "trade", 12.075, 90.0]
["2026-09-29T13:45:42.860122+00:00", "trade", 12.08, 90.0]
["2026-09-29T13:45:42.937018+00:00", "quote", 12.06, 12.15]
["2026-09-29T13:45:42.986666+00:00", "quote", 12.06, 12.15]
["2026-09-29T13:45:43.114123+00:00", "trade", 12.0729, 100.0]
["2026-09-29T13:45:43.204458+00:00", "trade", 12.15, 200.0]
["2026-09-29T13:45:43.205406+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:45:43.556283+00:00", "trade", 12.1083, 3.0]
["2026-09-29T13:45:49.558603+00:00", "quote", 12.06, 12.12]
["2026-09-29T13:45:49.559082+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:45:49.559280+00:00", "trade", 12.09, 199.0]
["2026-09-29T13:45:52.660396+00:00", "trade", 12.07, 50.0]
["2026-09-29T13:45:52.665178+00:00", "quote", 12.06, 12.1]
["2026-09-29T13:45:52.665398+00:00", "quote", 12.06, 12.1]
["2026-09-29T13:45:52.762207+00:00", "trade", 12.06, 500.0]
["2026-09-29T13:45:52.765750+00:00", "trade", 12.1, 1.0]
["2026-09-29T13:45:52.765936+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:45:52.769547+00:00", "quote", 12.06, 12.1]
["2026-09-29T13:45:52.772877+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:45:52.866635+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:45:52.866671+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:45:53.239870+00:00", "trade", 12.08, 100.0]
["2026-09-29T13:45:53.239892+00:00", "trade", 12.09, 100.0]
["2026-09-29T13:45:53.239895+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:45:53.239912+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:45:53.239916+00:00", "trade", 12.1, 128.0]
["2026-09-29T13:45:53.239955+00:00", "quote", 12.06, 12.12]
["2026-09-29T13:45:53.239994+00:00", "trade", 12.1, 100.0]
["2026-09-29T13:45:53.241185+00:00", "trade", 12.1, 5.0]
["2026-09-29T13:45:53.900659+00:00", "trade", 12.09, 97.0]
["2026-09-29T13:45:58.239177+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:45:58.239243+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239249+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239319+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239343+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239376+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239403+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239430+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239463+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239523+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239574+00:00", "trade", 12.09, 50.0]
["2026-09-29T13:45:58.239583+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239637+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239679+00:00", "trade", 12.09, 50.0]
["2026-09-29T13:45:58.239688+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239737+00:00", "trade", 12.09, 50.0]
["2026-09-29T13:45:58.239752+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239806+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.239911+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.240206+00:00", "trade", 12.12, 18.0]
["2026-09-29T13:45:58.240572+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:45:58.240648+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.241177+00:00", "trade", 12.1, 50.0]
["2026-09-29T13:45:58.242479+00:00", "trade", 12.1, 200.0]
["2026-09-29T13:45:58.736078+00:00", "quote", 12.09, 12.12]
["2026-09-29T13:45:59.994016+00:00", "quote", 12.09, 12.12]
["2026-09-29T13:46:01.140627+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:46:01.140629+00:00", "trade", 12.09, 1.0]
["2026-09-29T13:46:01.140680+00:00", "trade", 12.09, 99.0]
["2026-09-29T13:46:01.140764+00:00", "trade", 12.08, 36.0]
["2026-09-29T13:46:01.141287+00:00", "trade", 12.11, 21.0]
["2026-09-29T13:46:02.171994+00:00", "quote", 12.08, 12.12]
["2026-09-29T13:46:02.443563+00:00", "quote", 12.09, 12.12]
["2026-09-29T13:46:05.230850+00:00", "quote", 12.1, 12.12]
["2026-09-29T13:46:05.230880+00:00", "quote", 12.09, 12.12]
["2026-09-29T13:46:05.230920+00:00", "trade", 12.12, 80.0]
["2026-09-29T13:46:05.230929+00:00", "trade", 12.12, 200.0]
["2026-09-29T13:46:05.230946+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:46:05.230962+00:00", "trade", 12.12, 1.0]
["2026-09-29T13:46:05.230981+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:46:05.231251+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:46:05.231477+00:00", "quote", 12.11, 12.12]
["2026-09-29T13:46:05.231482+00:00", "trade", 12.12, 87.0]
["2026-09-29T13:46:05.231512+00:00", "trade", 12.12, 113.0]
["2026-09-29T13:46:05.231521+00:00", "trade", 12.12, 72.0]
["2026-09-29T13:46:05.231532+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:46:05.231612+00:00", "quote", 12.11, 12.13]
["2026-09-29T13:46:05.231637+00:00", "quote", 12.09, 12.13]
["2026-09-29T13:46:05.231771+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:46:05.231792+00:00", "trade", 12.13, 50.0]
["2026-09-29T13:46:05.231921+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:46:05.231954+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:46:05.231983+00:00", "quote", 12.09, 12.15]
["2026-09-29T13:46:05.231996+00:00", "trade", 12.13, 4.0]
["2026-09-29T13:46:05.238119+00:00", "trade", 12.12, 200.0]
["2026-09-29T13:46:05.888951+00:00", "quote", 12.09, 12.15]
["2026-09-29T13:46:05.889046+00:00", "quote", 12.09, 12.15]
["2026-09-29T13:46:05.889532+00:00", "quote", 12.11, 12.15]
["2026-09-29T13:46:05.889553+00:00", "quote", 12.11, 12.19]
["2026-09-29T13:46:05.889558+00:00", "trade", 12.15, 100.0]
["2026-09-29T13:46:05.889564+00:00", "trade", 12.15, 1.0]
["2026-09-29T13:46:05.889833+00:00", "quote", 12.11, 12.19]
["2026-09-29T13:46:05.890354+00:00", "quote", 12.11, 12.19]
["2026-09-29T13:46:05.890380+00:00", "quote", 12.09, 12.19]
["2026-09-29T13:46:05.897612+00:00", "quote", 12.09, 12.19]
["2026-09-29T13:46:11.528126+00:00", "quote", 12.09, 12.2]
["2026-09-29T13:46:11.528522+00:00", "quote", 12.09, 12.23]
["2026-09-29T13:46:11.528547+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:46:11.528753+00:00", "quote", 12.09, 12.23]
["2026-09-29T13:46:11.529120+00:00", "trade", 12.16, 7.0]
["2026-09-29T13:46:11.529447+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:46:11.529498+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:46:11.530608+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:46:11.536201+00:00", "trade", 12.0995, 5.0]
["2026-09-29T13:46:11.536803+00:00", "trade", 12.0995, 77.0]
["2026-09-29T13:46:11.541885+00:00", "trade", 12.1069, 19.0]
["2026-09-29T13:46:11.569560+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:46:14.016004+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:46:14.890173+00:00", "trade", 12.165, 2.0]
["2026-09-29T13:46:15.131061+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:46:23.233807+00:00", "trade", 12.1074, 5.0]
["2026-09-29T13:46:25.493755+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:46:28.893252+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:46:29.994047+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:46:39.882695+00:00", "trade", 12.165, 50.0]
["2026-09-29T13:46:41.279278+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:46:45.798890+00:00", "trade", 12.165, 50.0]
["2026-09-29T13:46:45.802559+00:00", "trade", 12.165, 95.0]
["2026-09-29T13:46:46.504660+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:46:53.884129+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:46:59.994068+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:47:07.748885+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:47:07.750596+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:47:14.079671+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:47:18.350242+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:47:29.994100+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:47:34.123677+00:00", "trade", 12.1993, 110.0]
["2026-09-29T13:47:35.154661+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:47:35.233034+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:47:39.997827+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:47:39.998659+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:47:40.031342+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:47:40.117227+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:47:41.866748+00:00", "trade", 12.17, 1.0]
["2026-09-29T13:47:41.867830+00:00", "trade", 12.17, 2.0]
["2026-09-29T13:47:52.063461+00:00", "quote", 12.1, 12.19]
["2026-09-29T13:47:52.063521+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:47:52.063525+00:00", "trade", 12.19, 1000.0]
["2026-09-29T13:47:52.063586+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:47:52.063591+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:47:52.063912+00:00", "quote", 12.14, 12.24]
["2026-09-29T13:47:52.064430+00:00", "trade", 12.19, 50.0]
["2026-09-29T13:47:52.067942+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:47:52.068127+00:00", "quote", 12.11, 12.24]
["2026-09-29T13:47:52.068167+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:47:52.068618+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:47:52.069591+00:00", "quote", 12.14, 12.24]
["2026-09-29T13:47:52.074728+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:47:52.074783+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:47:52.085090+00:00", "trade", 12.185, 90.0]
["2026-09-29T13:47:52.114182+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:47:57.510753+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:47:59.022339+00:00", "trade", 12.195, 4.0]
["2026-09-29T13:47:59.175943+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:47:59.994110+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:48:09.460656+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:48:12.188241+00:00", "trade", 12.24, 50.0]
["2026-09-29T13:48:12.547208+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:48:12.799970+00:00", "trade", 12.2301, 1.0]
["2026-09-29T13:48:15.488417+00:00", "trade", 12.24, 1800.0]
["2026-09-29T13:48:15.790606+00:00", "trade", 12.195, 1100.0]
["2026-09-29T13:48:15.794058+00:00", "trade", 12.195, 88.0]
["2026-09-29T13:48:15.794130+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:48:15.794957+00:00", "trade", 12.195, 300.0]
["2026-09-29T13:48:18.315456+00:00", "quote", 12.2, 12.24]
["2026-09-29T13:48:18.319281+00:00", "trade", 12.22, 40.0]
["2026-09-29T13:48:18.638743+00:00", "quote", 12.2, 12.24]
["2026-09-29T13:48:18.639374+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:48:18.639392+00:00", "trade", 12.24, 15.0]
["2026-09-29T13:48:18.639394+00:00", "quote", 12.2, 12.24]
["2026-09-29T13:48:18.639443+00:00", "trade", 12.24, 593.0]
["2026-09-29T13:48:18.639444+00:00", "quote", 12.2, 12.24]
["2026-09-29T13:48:18.639449+00:00", "trade", 12.24, 194.0]
["2026-09-29T13:48:18.639585+00:00", "quote", 12.2, 12.24]
["2026-09-29T13:48:18.639955+00:00", "quote", 12.2, 12.24]
["2026-09-29T13:48:18.639958+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:48:19.517425+00:00", "quote", 12.2, 12.24]
["2026-09-29T13:48:19.517428+00:00", "trade", 12.2, 177.0]
["2026-09-29T13:48:19.517452+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:48:19.517452+00:00", "trade", 12.2, 17.0]
["2026-09-29T13:48:19.517455+00:00", "trade", 12.2, 100.0]
["2026-09-29T13:48:19.517540+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:48:19.517542+00:00", "trade", 12.2, 323.0]
["2026-09-29T13:48:19.517600+00:00", "quote", 12.16, 12.23]
["2026-09-29T13:48:19.517806+00:00", "quote", 12.16, 12.23]
["2026-09-29T13:48:19.517941+00:00", "quote", 12.15, 12.23]
["2026-09-29T13:48:19.518247+00:00", "quote", 12.15, 12.22]
["2026-09-29T13:48:19.518270+00:00", "trade", 12.19, 1.0]
["2026-09-29T13:48:19.520257+00:00", "quote", 12.15, 12.22]
["2026-09-29T13:48:19.522286+00:00", "quote", 12.15, 12.22]
["2026-09-29T13:48:19.522377+00:00", "quote", 12.15, 12.23]
["2026-09-29T13:48:19.522883+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:48:23.134825+00:00", "trade", 12.195, 100.0]
["2026-09-29T13:48:25.666207+00:00", "trade", 12.18, 100.0]
["2026-09-29T13:48:26.599840+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:48:26.600206+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:48:29.994132+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:48:38.821122+00:00", "trade", 12.2137, 3.0]
["2026-09-29T13:48:39.517202+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:48:39.517202+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:48:39.517208+00:00", "trade", 12.16, 1.0]
["2026-09-29T13:48:39.517212+00:00", "quote", 12.15, 12.2]
["2026-09-29T13:48:39.517984+00:00", "quote", 12.15, 12.2]
["2026-09-29T13:48:39.517990+00:00", "trade", 12.15, 398.0]
["2026-09-29T13:48:39.525467+00:00", "quote", 12.15, 12.2]
["2026-09-29T13:48:39.617932+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:48:40.648813+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:48:51.448105+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:48:51.448108+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:48:51.450455+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:48:51.714506+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:48:53.302493+00:00", "trade", 12.2, 48.0]
["2026-09-29T13:48:59.994158+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:49:08.531196+00:00", "trade", 12.2, 2.0]
["2026-09-29T13:49:08.974803+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:49:08.974803+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:49:08.974803+00:00", "quote", 12.16, 12.2]
["2026-09-29T13:49:08.974864+00:00", "quote", 12.15, 12.2]
["2026-09-29T13:49:08.974869+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:49:08.974889+00:00", "quote", 12.15, 12.2]
["2026-09-29T13:49:08.975440+00:00", "quote", 12.15, 12.2]
["2026-09-29T13:49:08.975505+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:49:11.017714+00:00", "trade", 12.15, 390.0]
["2026-09-29T13:49:11.017715+00:00", "quote", 12.15, 12.24]
["2026-09-29T13:49:11.017795+00:00", "trade", 12.15, 1940.0]
["2026-09-29T13:49:11.017795+00:00", "quote", 12.14, 12.24]
["2026-09-29T13:49:11.017845+00:00", "quote", 12.14, 12.23]
["2026-09-29T13:49:11.017860+00:00", "quote", 12.14, 12.19]
["2026-09-29T13:49:11.023624+00:00", "quote", 12.14, 12.2]
["2026-09-29T13:49:11.023985+00:00", "quote", 12.14, 12.23]
["2026-09-29T13:49:11.067945+00:00", "quote", 12.14, 12.23]
["2026-09-29T13:49:11.068371+00:00", "quote", 12.14, 12.24]
["2026-09-29T13:49:11.150086+00:00", "quote", 12.14, 12.2]
["2026-09-29T13:49:11.150096+00:00", "quote", 12.13, 12.2]
["2026-09-29T13:49:11.150102+00:00", "trade", 12.14, 100.0]
["2026-09-29T13:49:11.150126+00:00", "quote", 12.13, 12.19]
["2026-09-29T13:49:11.150381+00:00", "quote", 12.13, 12.19]
["2026-09-29T13:49:11.150903+00:00", "quote", 12.13, 12.19]
["2026-09-29T13:49:11.151168+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:11.151208+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:49:11.151629+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:11.151724+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:49:11.152120+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:11.152276+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:49:11.152672+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:49:11.152712+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:11.152892+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:49:11.153173+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:49:11.153258+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:49:11.153288+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:11.153449+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:49:11.153839+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:49:11.153880+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:11.154065+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:49:11.154466+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:11.154621+00:00", "quote", 12.13, 12.21]
["2026-09-29T13:49:11.155012+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:11.171727+00:00", "quote", 12.12, 12.24]
["2026-09-29T13:49:11.217897+00:00", "quote", 12.12, 12.24]
["2026-09-29T13:49:11.428891+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:29.994184+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:39.946761+00:00", "trade", 12.1928, 3.0]
["2026-09-29T13:49:49.004845+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:49:49.005146+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:49.005174+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:49:49.005191+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:49:49.005276+00:00", "trade", 12.16, 2.0]
["2026-09-29T13:49:49.005276+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:49.005301+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:49:49.005545+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:49:49.005547+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:49.005567+00:00", "quote", 12.16, 12.24]
["2026-09-29T13:49:49.005893+00:00", "trade", 12.16, 100.0]
["2026-09-29T13:49:49.005893+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:49:59.994201+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:50:19.388483+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:50:20.310547+00:00", "trade", 12.13, 1.0]
["2026-09-29T13:50:20.517456+00:00", "trade", 12.16, 98.0]
["2026-09-29T13:50:29.789881+00:00", "trade", 12.15, 270.0]
["2026-09-29T13:50:29.803453+00:00", "trade", 12.15, 230.0]
["2026-09-29T13:50:29.994212+00:00", "quote", 12.13, 12.24]
["2026-09-29T13:50:32.314052+00:00", "trade", 12.1622, 100.0]
["2026-09-29T13:50:33.213096+00:00", "trade", 12.185, 2.0]
["2026-09-29T13:50:36.810895+00:00", "trade", 12.15, 20.0]
["2026-09-29T13:50:36.810897+00:00", "quote", 12.11, 12.24]
["2026-09-29T13:50:36.810898+00:00", "trade", 12.13, 100.0]
["2026-09-29T13:50:36.810983+00:00", "quote", 12.11, 12.21]
["2026-09-29T13:50:36.811273+00:00", "quote", 12.11, 12.24]
["2026-09-29T13:50:36.829141+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:50:37.527483+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:50:37.548553+00:00", "quote", 12.08, 12.24]
["2026-09-29T13:50:38.696799+00:00", "quote", 12.08, 12.24]
["2026-09-29T13:50:38.921510+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:50:41.604436+00:00", "trade", 12.2205, 500.0]
["2026-09-29T13:50:59.994239+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:51:00.033937+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:04.453306+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:51:06.635967+00:00", "trade", 12.1638, 100.0]
["2026-09-29T13:51:06.635981+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:51:14.015587+00:00", "trade", 12.1908, 700.0]
["2026-09-29T13:51:14.106876+00:00", "trade", 12.1908, 80.0]
["2026-09-29T13:51:14.851306+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:14.852175+00:00", "trade", 12.165, 100.0]
["2026-09-29T13:51:15.056603+00:00", "trade", 12.1904, 126.0]
["2026-09-29T13:51:15.151937+00:00", "trade", 12.1904, 415.0]
["2026-09-29T13:51:16.093764+00:00", "trade", 12.1904, 38.0]
["2026-09-29T13:51:16.326754+00:00", "trade", 12.1904, 40.0]
["2026-09-29T13:51:17.957035+00:00", "trade", 12.1677, 100.0]
["2026-09-29T13:51:18.608354+00:00", "trade", 12.165, 4.0]
["2026-09-29T13:51:23.389630+00:00", "quote", 12.09, 12.24]
["2026-09-29T13:51:24.756728+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:51:24.757334+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:51:24.911443+00:00", "trade", 12.17, 4.0]
["2026-09-29T13:51:28.644518+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:51:29.994264+00:00", "quote", 12.1, 12.24]
["2026-09-29T13:51:38.271807+00:00", "quote", 12.11, 12.24]
["2026-09-29T13:51:38.927848+00:00", "quote", 12.11, 12.24]
["2026-09-29T13:51:41.773913+00:00", "trade", 12.1803, 3.0]
["2026-09-29T13:51:54.763832+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:51:59.994286+00:00", "quote", 12.11, 12.24]
["2026-09-29T13:52:04.425449+00:00", "trade", 12.175, 200.0]
["2026-09-29T13:52:04.426099+00:00", "trade", 12.175, 2.0]
["2026-09-29T13:52:04.427101+00:00", "quote", 12.11, 12.24]
["2026-09-29T13:52:04.428093+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:52:04.429025+00:00", "trade", 12.175, 100.0]
["2026-09-29T13:52:05.323393+00:00", "trade", 12.2257, 4.0]
["2026-09-29T13:52:05.323760+00:00", "trade", 12.2257, 1.0]
["2026-09-29T13:52:23.968577+00:00", "trade", 12.175, 4.0]
["2026-09-29T13:52:28.423805+00:00", "trade", 12.21, 150.0]
["2026-09-29T13:52:28.423808+00:00", "trade", 12.22, 150.0]
["2026-09-29T13:52:28.423808+00:00", "trade", 12.23, 150.0]
["2026-09-29T13:52:28.423844+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:52:28.423847+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:52:28.423850+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:52:28.423850+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:52:28.423860+00:00", "trade", 12.21, 150.0]
["2026-09-29T13:52:28.423860+00:00", "trade", 12.22, 150.0]
["2026-09-29T13:52:28.423860+00:00", "trade", 12.23, 150.0]
["2026-09-29T13:52:28.423860+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:52:28.423862+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:52:28.423865+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:52:28.423871+00:00", "trade", 12.21, 150.0]
["2026-09-29T13:52:28.423871+00:00", "trade", 12.22, 150.0]
["2026-09-29T13:52:28.423871+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:52:28.423874+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:52:28.423877+00:00", "trade", 12.23, 150.0]
["2026-09-29T13:52:28.423877+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:52:28.423880+00:00", "trade", 12.21, 150.0]
["2026-09-29T13:52:28.423880+00:00", "trade", 12.23, 204.0]
["2026-09-29T13:52:28.423883+00:00", "trade", 12.22, 150.0]
["2026-09-29T13:52:28.423886+00:00", "trade", 12.23, 150.0]
["2026-09-29T13:52:28.423890+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:52:28.423890+00:00", "trade", 12.22, 150.0]
["2026-09-29T13:52:28.423892+00:00", "trade", 12.23, 150.0]
["2026-09-29T13:52:28.423894+00:00", "quote", 12.11, 12.25]
["2026-09-29T13:52:28.423895+00:00", "trade", 12.24, 298.0]
["2026-09-29T13:52:28.423895+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:52:28.423922+00:00", "trade", 12.24, 4.0]
["2026-09-29T13:52:28.423938+00:00", "trade", 12.25, 4.0]
["2026-09-29T13:52:28.423949+00:00", "quote", 12.17, 12.25]
["2026-09-29T13:52:28.423949+00:00", "quote", 12.12, 12.25]
["2026-09-29T13:52:28.423962+00:00", "trade", 12.25, 84.0]
["2026-09-29T13:52:28.423964+00:00", "trade", 12.25, 500.0]
["2026-09-29T13:52:28.424003+00:00", "trade", 12.25, 6700.0]
["2026-09-29T13:52:28.424004+00:00", "quote", 12.17, 12.25]
["2026-09-29T13:52:28.424072+00:00", "trade", 12.21, 150.0]
["2026-09-29T13:52:28.424075+00:00", "trade", 12.22, 150.0]
["2026-09-29T13:52:28.424075+00:00", "trade", 12.23, 150.0]
["2026-09-29T13:52:28.424085+00:00", "trade", 12.22, 150.0]
["2026-09-29T13:52:28.424085+00:00", "trade", 12.23, 150.0]
["2026-09-29T13:52:28.424090+00:00", "trade", 12.21, 300.0]
["2026-09-29T13:52:28.424090+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:52:28.424093+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:52:28.424097+00:00", "trade", 12.23, 200.0]
["2026-09-29T13:52:28.424097+00:00", "trade", 12.21, 150.0]
["2026-09-29T13:52:28.424102+00:00", "trade", 12.22, 150.0]
["2026-09-29T13:52:28.424111+00:00", "trade", 12.23, 150.0]
["2026-09-29T13:52:28.424119+00:00", "quote", 12.17, 12.24]
["2026-09-29T13:52:28.424124+00:00", "quote", 12.18, 12.24]
["2026-09-29T13:52:28.424139+00:00", "quote", 12.21, 12.24]
["2026-09-29T13:52:28.424217+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:52:28.424217+00:00", "trade", 12.25, 20.0]
["2026-09-29T13:52:28.424219+00:00", "quote", 12.21, 12.25]
["2026-09-29T13:52:28.424322+00:00", "trade", 12.21, 100.0]
["2026-09-29T13:52:28.424373+00:00", "trade", 12.22, 100.0]
["2026-09-29T13:52:28.424388+00:00", "trade", 12.23, 300.0]
["2026-09-29T13:52:28.424415+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:52:28.424430+00:00", "trade", 12.225, 100.0]
["2026-09-29T13:52:28.424454+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:52:28.424484+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:52:28.424490+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:52:28.424490+00:00", "quote", 12.21, 12.26]
["2026-09-29T13:52:28.424496+00:00", "trade", 12.24, 306.0]
["2026-09-29T13:52:28.424500+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:52:28.424505+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:52:28.424514+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:52:28.424540+00:00", "quote", 12.21, 12.26]
["2026-09-29T13:52:28.424562+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:52:28.424571+00:00", "trade", 12.26, 4.0]
["2026-09-29T13:52:28.424577+00:00", "trade", 12.24, 300.0]
["2026-09-29T13:52:28.424613+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:52:28.424665+00:00", "trade", 12.24, 100.0]
["2026-09-29T13:52:28.424876+00:00", "quote", 12.21, 12.26]
["2026-09-29T13:52:28.425025+00:00", "trade", 12.25, 95.0]
["2026-09-29T13:52:28.425051+00:00", "quote", 12.17, 12.26]
["2026-09-29T13:52:28.425137+00:00", "quote", 12.22, 12.26]
["2026-09-29T13:52:28.425140+00:00", "trade", 12.22, 200.0]
["2026-09-29T13:52:28.425146+00:00", "trade", 12.24, 2.0]
["2026-09-29T13:52:28.425778+00:00", "quote", 12.22, 12.25]
["2026-09-29T13:52:28.426791+00:00", "quote", 12.22, 12.28]
["2026-09-29T13:52:28.427474+00:00", "trade", 12.26, 2.0]
["2026-09-29T13:52:28.427495+00:00", "trade", 12.27, 2.0]
["2026-09-29T13:52:28.427506+00:00", "trade", 12.27, 99.0]
["2026-09-29T13:52:28.427564+00:00", "trade", 12.28, 200.0]
["2026-09-29T13:52:28.427567+00:00", "quote", 12.22, 12.29]
["2026-09-29T13:52:28.428174+00:00", "trade", 12.23, 100.0]
["2026-09-29T13:52:28.428192+00:00", "trade", 12.25, 100.0]
["2026-09-29T13:52:28.428391+00:00", "trade", 12.255, 200.0]
["2026-09-29T13:52:28.429774+00:00", "trade", 12.25, 200.0]
["2026-09-29T13:52:28.429978+00:00", "trade", 12.24, 11.0]
["2026-09-29T13:52:28.430090+00:00", "trade", 12.26, 300.0]
["2026-09-29T13:52:28.430093+00:00", "quote", 12.22, 12.26]
["2026-09-29T13:52:28.430150+00:00", "trade", 12.26, 729.0]
["2026-09-29T13:52:28.430154+00:00", "quote", 12.22, 12.29]
["2026-09-29T13:52:28.430222+00:00", "trade", 12.26, 200.0]
["2026-09-29T13:52:28.430462+00:00", "trade", 12.26, 150.0]
["2026-09-29T13:52:28.432479+00:00", "quote", 12.22, 12.29]
["2026-09-29T13:52:28.432555+00:00", "trade", 12.25, 232.0]
["2026-09-29T13:52:28.432691+00:00", "trade", 12.25, 36.0]
["2026-09-29T13:52:28.433151+00:00", "trade", 12.26, 150.0]
["2026-09-29T13:52:28.433154+00:00", "trade", 12.26, 140.0]
["2026-09-29T13:52:28.435490+00:00", "trade", 12.26, 77.0]
["2026-09-29T13:52:28.435944+00:00", "trade", 12.25, 68.0]
["2026-09-29T13:52:28.436074+00:00", "trade", 12.26, 100.0]
["2026-09-29T13:52:28.437866+00:00", "trade", 12.26, 50.0]
["2026-09-29T13:52:28.437866+00:00", "trade", 12.26, 72.0]
["2026-09-29T13:52:28.443132+00:00", "trade", 12.22, 300.0]
["2026-09-29T13:52:28.445486+00:00", "trade", 12.29, 4.0]
["2026-09-29T13:52:28.445791+00:00", "quote", 12.25, 12.29]
["2026-09-29T13:52:28.445801+00:00", "quote", 12.25, 12.3]
["2026-09-29T13:52:28.445802+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:52:28.445865+00:00", "trade", 12.3, 50.0]
["2026-09-29T13:52:28.445916+00:00", "trade", 12.3, 20.0]
["2026-09-29T13:52:28.445921+00:00", "quote", 12.25, 12.34]
["2026-09-29T13:52:28.445922+00:00", "trade", 12.3, 200.0]
["2026-09-29T13:52:28.446041+00:00", "quote", 12.25, 12.35]
["2026-09-29T13:52:28.446317+00:00", "quote", 12.25, 12.35]
["2026-09-29T13:52:28.446493+00:00", "quote", 12.27, 12.35]
["2026-09-29T13:52:28.450517+00:00", "quote", 12.22, 12.35]
["2026-09-29T13:52:28.454430+00:00", "trade", 12.21, 200.0]
["2026-09-29T13:52:28.463060+00:00", "trade", 12.285, 200.0]
["2026-09-29T13:52:28.777680+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:52:28.778065+00:00", "trade", 12.29, 100.0]
["2026-09-29T13:52:28.778234+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:52:28.778243+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:52:28.780642+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:52:28.780693+00:00", "trade", 12.285, 300.0]
["2026-09-29T13:52:28.781184+00:00", "trade", 12.2875, 100.0]
["2026-09-29T13:52:28.781268+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:52:28.782759+00:00", "trade", 12.31, 100.0]
["2026-09-29T13:52:28.790873+00:00", "trade", 12.3, 100.0]
["2026-09-29T13:52:28.791760+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:52:28.792091+00:00", "trade", 12.285, 200.0]
["2026-09-29T13:52:28.792154+00:00", "trade", 12.285, 300.0]
["2026-09-29T13:52:28.792430+00:00", "trade", 12.2975, 200.0]
["2026-09-29T13:52:28.795236+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:52:28.802992+00:00", "trade", 12.285, 100.0]
["2026-09-29T13:52:28.818999+00:00", "trade", 12.2975, 500.0]
["2026-09-29T13:52:29.001038+00:00", "trade", 12.32, 2.0]
["2026-09-29T13:52:29.994313+00:00", "quote", 12.22, 12.35]
["2026-09-29T13:52:34.807546+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:52:34.808388+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:52:34.856638+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:52:38.745751+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:52:39.867640+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:52:42.414221+00:00", "trade", 12.2037, 100.0]
["2026-09-29T13:52:42.709327+00:00", "trade", 12.2037, 100.0]
["2026-09-29T13:52:45.371070+00:00", "trade", 12.29, 300.0]
["2026-09-29T13:52:52.743765+00:00", "trade", 12.29, 10.0]
["2026-09-29T13:52:57.917301+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:52:59.994338+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:53:00.799101+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:53:00.800701+00:00", "trade", 12.29, 266.0]
["2026-09-29T13:53:13.668216+00:00", "trade", 12.28, 1.0]
["2026-09-29T13:53:13.896509+00:00", "trade", 12.2441, 32.0]
["2026-09-29T13:53:25.024342+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:53:29.874528+00:00", "trade", 12.2051, 100.0]
["2026-09-29T13:53:29.994349+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:53:31.051096+00:00", "trade", 12.29, 2.0]
["2026-09-29T13:53:50.895337+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:53:59.994360+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:54:04.615290+00:00", "quote", 12.2, 12.35]
["2026-09-29T13:54:08.731651+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:54:13.838856+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:54:13.838911+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:54:13.952657+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:54:14.903278+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:54:14.906970+00:00", "trade", 12.28, 100.0]
["2026-09-29T13:54:27.134735+00:00", "trade", 12.3148, 18.0]
["2026-09-29T13:54:29.994392+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:54:35.909593+00:00", "trade", 12.317, 90.0]
["2026-09-29T13:54:39.988577+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:54:41.527548+00:00", "trade", 12.28, 25.0]
["2026-09-29T13:54:44.416580+00:00", "trade", 12.2118, 20.0]
["2026-09-29T13:54:50.961648+00:00", "trade", 12.35, 1.0]
["2026-09-29T13:54:55.550111+00:00", "trade", 12.28, 2.0]
["2026-09-29T13:54:55.843074+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:54:56.053690+00:00", "trade", 12.28, 300.0]
["2026-09-29T13:54:56.521953+00:00", "trade", 12.29, 1.0]
["2026-09-29T13:54:58.218624+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:54:59.994418+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:55:00.200675+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:55:00.798093+00:00", "trade", 12.3018, 266.0]
["2026-09-29T13:55:06.042043+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:55:06.140338+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:55:18.021481+00:00", "quote", 12.27, 12.35]
["2026-09-29T13:55:29.994434+00:00", "quote", 12.27, 12.35]
["2026-09-29T13:55:31.952077+00:00", "quote", 12.27, 12.35]
["2026-09-29T13:55:31.952548+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:55:31.952623+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:55:31.952693+00:00", "quote", 12.22, 12.35]
["2026-09-29T13:55:31.952859+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:55:31.990594+00:00", "quote", 12.23, 12.35]
["2026-09-29T13:55:31.990674+00:00", "quote", 12.22, 12.35]
["2026-09-29T13:55:34.599688+00:00", "trade", 12.3187, 10.0]
["2026-09-29T13:55:35.615005+00:00", "trade", 12.2972, 17.0]
["2026-09-29T13:55:36.299774+00:00", "quote", 12.22, 12.35]
["2026-09-29T13:55:36.303799+00:00", "quote", 12.21, 12.35]
["2026-09-29T13:55:36.308555+00:00", "quote", 12.27, 12.35]
["2026-09-29T13:55:44.674146+00:00", "trade", 12.2458, 100.0]
["2026-09-29T13:55:45.266527+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:55:47.105721+00:00", "quote", 12.28, 12.35]
["2026-09-29T13:55:59.994450+00:00", "quote", 12.28, 12.35]
["2026-09-29T13:56:10.436629+00:00", "quote", 12.28, 12.35]
["2026-09-29T13:56:10.436631+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:56:10.436686+00:00", "trade", 12.35, 92.0]
["2026-09-29T13:56:10.436770+00:00", "trade", 12.35, 1.0]
["2026-09-29T13:56:10.436785+00:00", "quote", 12.29, 12.35]
["2026-09-29T13:56:10.436810+00:00", "quote", 12.29, 12.35]
["2026-09-29T13:56:10.436812+00:00", "trade", 12.35, 200.0]
["2026-09-29T13:56:10.436815+00:00", "trade", 12.35, 1.0]
["2026-09-29T13:56:10.436833+00:00", "trade", 12.35, 85.0]
["2026-09-29T13:56:10.436833+00:00", "trade", 12.35, 67.0]
["2026-09-29T13:56:10.437019+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:56:10.437060+00:00", "quote", 12.29, 12.39]
["2026-09-29T13:56:10.437061+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:56:10.437110+00:00", "trade", 12.35, 33.0]
["2026-09-29T13:56:10.437410+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:56:10.437707+00:00", "quote", 12.29, 12.39]
["2026-09-29T13:56:10.439320+00:00", "trade", 12.35, 72.0]
["2026-09-29T13:56:10.440586+00:00", "trade", 12.35, 200.0]
["2026-09-29T13:56:10.449179+00:00", "quote", 12.29, 12.39]
["2026-09-29T13:56:10.451315+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:56:10.463283+00:00", "quote", 12.29, 12.39]
["2026-09-29T13:56:10.481662+00:00", "quote", 12.28, 12.39]
["2026-09-29T13:56:10.486523+00:00", "quote", 12.29, 12.39]
["2026-09-29T13:56:10.491124+00:00", "quote", 12.28, 12.39]
["2026-09-29T13:56:11.436951+00:00", "trade", 12.37, 2.0]
["2026-09-29T13:56:11.705523+00:00", "quote", 12.28, 12.39]
["2026-09-29T13:56:12.502779+00:00", "trade", 12.38, 2.0]
["2026-09-29T13:56:19.228770+00:00", "quote", 12.28, 12.39]
["2026-09-29T13:56:19.228870+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:56:22.627065+00:00", "trade", 12.4, 2.0]
["2026-09-29T13:56:26.077880+00:00", "trade", 12.2999, 439.0]
["2026-09-29T13:56:26.315411+00:00", "trade", 12.2336, 5.0]
["2026-09-29T13:56:27.446535+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:56:29.994477+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:56:30.894901+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:56:33.289712+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:56:35.270368+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:56:48.350190+00:00", "trade", 12.2932, 8.0]
["2026-09-29T13:56:54.481313+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:56:56.714348+00:00", "trade", 12.2534, 100.0]
["2026-09-29T13:56:58.917241+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:56:59.994503+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:57:00.287487+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:57:02.094234+00:00", "quote", 12.28, 12.39]
["2026-09-29T13:57:02.094740+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:57:13.176174+00:00", "trade", 12.34, 11.0]
["2026-09-29T13:57:17.853941+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:57:17.853986+00:00", "quote", 12.27, 12.4]
["2026-09-29T13:57:18.393067+00:00", "quote", 12.27, 12.4]
["2026-09-29T13:57:18.796846+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:57:20.350116+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:28.630737+00:00", "trade", 12.3104, 24.0]
["2026-09-29T13:57:28.630748+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:57:29.994523+00:00", "quote", 12.28, 12.4]
["2026-09-29T13:57:41.020234+00:00", "trade", 12.38, 1.0]
["2026-09-29T13:57:41.020276+00:00", "trade", 12.38, 4.0]
["2026-09-29T13:57:41.020345+00:00", "quote", 12.3, 12.4]
["2026-09-29T13:57:41.020872+00:00", "quote", 12.31, 12.4]
["2026-09-29T13:57:41.022886+00:00", "quote", 12.31, 12.4]
["2026-09-29T13:57:41.022887+00:00", "trade", 12.39, 1.0]
["2026-09-29T13:57:41.022892+00:00", "trade", 12.4, 597.0]
["2026-09-29T13:57:41.022944+00:00", "trade", 12.4, 253.0]
["2026-09-29T13:57:41.022950+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:41.023010+00:00", "trade", 12.39, 300.0]
["2026-09-29T13:57:41.023034+00:00", "trade", 12.39, 40.0]
["2026-09-29T13:57:41.023222+00:00", "quote", 12.37, 12.4]
["2026-09-29T13:57:41.023253+00:00", "trade", 12.4, 500.0]
["2026-09-29T13:57:41.023253+00:00", "quote", 12.37, 12.4]
["2026-09-29T13:57:41.023259+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:41.023263+00:00", "trade", 12.4, 50.0]
["2026-09-29T13:57:41.023299+00:00", "trade", 12.39, 50.0]
["2026-09-29T13:57:41.023341+00:00", "trade", 12.39, 50.0]
["2026-09-29T13:57:41.023377+00:00", "trade", 12.39, 80.0]
["2026-09-29T13:57:41.023383+00:00", "trade", 12.39, 40.0]
["2026-09-29T13:57:41.023392+00:00", "trade", 12.39, 10.0]
["2026-09-29T13:57:41.023501+00:00", "trade", 12.39, 400.0]
["2026-09-29T13:57:41.023503+00:00", "quote", 12.37, 12.41]
["2026-09-29T13:57:41.023774+00:00", "quote", 12.37, 12.41]
["2026-09-29T13:57:41.023795+00:00", "trade", 12.39, 90.0]
["2026-09-29T13:57:41.023816+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:57:41.023849+00:00", "quote", 12.37, 12.41]
["2026-09-29T13:57:41.023957+00:00", "trade", 12.39, 90.0]
["2026-09-29T13:57:41.023972+00:00", "trade", 12.39, 100.0]
["2026-09-29T13:57:41.023972+00:00", "trade", 12.39, 40.0]
["2026-09-29T13:57:41.024060+00:00", "quote", 12.34, 12.41]
["2026-09-29T13:57:41.024325+00:00", "quote", 12.34, 12.41]
["2026-09-29T13:57:41.025340+00:00", "trade", 12.39, 90.0]
["2026-09-29T13:57:41.031522+00:00", "quote", 12.33, 12.41]
["2026-09-29T13:57:41.033727+00:00", "quote", 12.35, 12.41]
["2026-09-29T13:57:41.037598+00:00", "trade", 12.38, 100.0]
["2026-09-29T13:57:41.040899+00:00", "quote", 12.33, 12.41]
["2026-09-29T13:57:41.065252+00:00", "trade", 12.385, 300.0]
["2026-09-29T13:57:41.070706+00:00", "quote", 12.32, 12.41]
["2026-09-29T13:57:41.074565+00:00", "trade", 12.41, 100.0]
["2026-09-29T13:57:41.074565+00:00", "quote", 12.32, 12.45]
["2026-09-29T13:57:41.074568+00:00", "trade", 12.41, 74.0]
["2026-09-29T13:57:41.074571+00:00", "trade", 12.41, 100.0]
["2026-09-29T13:57:41.074665+00:00", "quote", 12.33, 12.45]
["2026-09-29T13:57:41.074685+00:00", "quote", 12.32, 12.45]
["2026-09-29T13:57:41.074872+00:00", "trade", 12.41, 4.0]
["2026-09-29T13:57:41.074971+00:00", "quote", 12.32, 12.45]
["2026-09-29T13:57:41.075021+00:00", "quote", 12.32, 12.46]
["2026-09-29T13:57:41.075151+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:57:41.076088+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:57:41.079201+00:00", "quote", 12.32, 12.46]
["2026-09-29T13:57:41.081677+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:57:41.086754+00:00", "quote", 12.32, 12.46]
["2026-09-29T13:57:44.045756+00:00", "trade", 12.3341, 23.0]
["2026-09-29T13:57:44.511977+00:00", "trade", 12.39, 100.0]
["2026-09-29T13:57:51.075569+00:00", "trade", 12.46, 2.0]
["2026-09-29T13:57:54.926207+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:57:54.931174+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:57:54.956605+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:57:54.965366+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:57:54.970027+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:57:59.994540+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:58:00.736480+00:00", "trade", 12.3775, 100.0]
["2026-09-29T13:58:02.674504+00:00", "trade", 12.3674, 100.0]
["2026-09-29T13:58:05.507635+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:58:06.902413+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:58:20.960809+00:00", "trade", 12.395, 2.0]
["2026-09-29T13:58:20.985798+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:58:25.132856+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:58:25.132917+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:58:25.139613+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:58:27.250917+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:58:28.643441+00:00", "trade", 12.395, 800.0]
["2026-09-29T13:58:28.661003+00:00", "quote", 12.33, 12.46]
["2026-09-29T13:58:28.674445+00:00", "trade", 12.42, 2.0]
["2026-09-29T13:58:28.675026+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.675818+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.679046+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.683536+00:00", "quote", 12.37, 12.46]
["2026-09-29T13:58:28.690287+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.690954+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.890054+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.890060+00:00", "trade", 12.43, 1.0]
["2026-09-29T13:58:28.890065+00:00", "trade", 12.43, 7.0]
["2026-09-29T13:58:28.890074+00:00", "trade", 12.43, 4.0]
["2026-09-29T13:58:28.890099+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.890134+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.890145+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.890305+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.890315+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.890335+00:00", "quote", 12.36, 12.46]
["2026-09-29T13:58:28.890445+00:00", "quote", 12.36, 12.46]
["2026-09-29T13:58:28.894410+00:00", "quote", 12.36, 12.46]
["2026-09-29T13:58:28.894430+00:00", "quote", 12.36, 12.46]
["2026-09-29T13:58:28.894430+00:00", "quote", 12.36, 12.46]
["2026-09-29T13:58:28.894490+00:00", "quote", 12.34, 12.46]
["2026-09-29T13:58:28.894495+00:00", "quote", 12.36, 12.46]
["2026-09-29T13:58:28.902304+00:00", "quote", 12.36, 12.46]
["2026-09-29T13:58:28.919755+00:00", "quote", 12.36, 12.46]
["2026-09-29T13:58:28.919785+00:00", "quote", 12.36, 12.46]
["2026-09-29T13:58:29.240621+00:00", "quote", 12.37, 12.46]
["2026-09-29T13:58:29.244721+00:00", "quote", 12.37, 12.46]
["2026-09-29T13:58:29.394999+00:00", "quote", 12.37, 12.46]
["2026-09-29T13:58:29.760532+00:00", "quote", 12.37, 12.46]
["2026-09-29T13:58:29.994556+00:00", "quote", 12.37, 12.46]
["2026-09-29T13:58:30.793167+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:58:30.825835+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:58:30.848068+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:58:32.894958+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:58:35.087782+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:58:44.653970+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:58:47.955043+00:00", "trade", 12.3756, 37.0]
["2026-09-29T13:58:55.688719+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:58:55.709550+00:00", "trade", 12.44, 4.0]
["2026-09-29T13:58:55.709704+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:58:55.709706+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:58:55.709709+00:00", "trade", 12.46, 200.0]
["2026-09-29T13:58:55.709712+00:00", "trade", 12.46, 89.0]
["2026-09-29T13:58:55.709787+00:00", "trade", 12.46, 2.0]
["2026-09-29T13:58:55.709920+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:58:55.709955+00:00", "quote", 12.38, 12.46]
["2026-09-29T13:58:55.710000+00:00", "quote", 12.43, 12.46]
["2026-09-29T13:58:55.710005+00:00", "quote", 12.43, 12.46]
["2026-09-29T13:58:55.710013+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:58:55.710045+00:00", "quote", 12.43, 12.49]
["2026-09-29T13:58:55.710049+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:58:55.710076+00:00", "trade", 12.45, 1000.0]
["2026-09-29T13:58:55.710080+00:00", "quote", 12.43, 12.5]
["2026-09-29T13:58:55.710080+00:00", "quote", 12.43, 12.5]
["2026-09-29T13:58:55.710085+00:00", "quote", 12.43, 12.5]
["2026-09-29T13:58:55.710135+00:00", "quote", 12.43, 12.51]
["2026-09-29T13:58:55.710175+00:00", "quote", 12.43, 12.51]
["2026-09-29T13:58:55.710200+00:00", "quote", 12.43, 12.51]
["2026-09-29T13:58:55.710205+00:00", "quote", 12.43, 12.51]
["2026-09-29T13:58:55.710262+00:00", "trade", 12.46, 4.0]
["2026-09-29T13:58:55.710280+00:00", "quote", 12.43, 12.51]
["2026-09-29T13:58:55.710311+00:00", "quote", 12.43, 12.51]
["2026-09-29T13:58:55.710320+00:00", "quote", 12.43, 12.51]
["2026-09-29T13:58:55.710602+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:58:55.710644+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:58:55.710812+00:00", "quote", 12.43, 12.51]
["2026-09-29T13:58:55.711819+00:00", "quote", 12.43, 12.49]
["2026-09-29T13:58:55.714335+00:00", "quote", 12.41, 12.49]
["2026-09-29T13:58:55.760420+00:00", "quote", 12.41, 12.49]
["2026-09-29T13:58:56.735659+00:00", "trade", 12.47, 2.0]
["2026-09-29T13:58:59.994586+00:00", "quote", 12.41, 12.49]
["2026-09-29T13:59:05.751813+00:00", "quote", 12.41, 12.49]
["2026-09-29T13:59:05.887704+00:00", "trade", 12.46, 40.0]
["2026-09-29T13:59:06.849137+00:00", "trade", 12.4365, 19.0]
["2026-09-29T13:59:06.849140+00:00", "trade", 12.4365, 8.0]
["2026-09-29T13:59:14.067840+00:00", "trade", 12.49, 1.0]
["2026-09-29T13:59:14.067853+00:00", "trade", 12.49, 46.0]
["2026-09-29T13:59:14.068129+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:59:14.068144+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:59:14.068173+00:00", "quote", 12.41, 12.51]
["2026-09-29T13:59:14.068389+00:00", "quote", 12.41, 12.51]
["2026-09-29T13:59:14.068394+00:00", "quote", 12.42, 12.51]
["2026-09-29T13:59:14.068404+00:00", "quote", 12.42, 12.51]
["2026-09-29T13:59:14.068409+00:00", "quote", 12.42, 12.51]
["2026-09-29T13:59:14.068414+00:00", "quote", 12.42, 12.51]
["2026-09-29T13:59:14.068414+00:00", "quote", 12.42, 12.51]
["2026-09-29T13:59:14.068449+00:00", "quote", 12.42, 12.51]
["2026-09-29T13:59:14.068619+00:00", "trade", 12.46, 50.0]
["2026-09-29T13:59:14.169049+00:00", "quote", 12.41, 12.51]
["2026-09-29T13:59:14.906163+00:00", "quote", 12.41, 12.51]
["2026-09-29T13:59:15.069155+00:00", "trade", 12.5, 24.0]
["2026-09-29T13:59:21.378960+00:00", "trade", 12.46, 18.0]
["2026-09-29T13:59:21.379998+00:00", "trade", 12.51, 2.0]
["2026-09-29T13:59:22.148121+00:00", "trade", 12.46, 6.0]
["2026-09-29T13:59:22.159226+00:00", "trade", 12.3998, 7.0]
["2026-09-29T13:59:24.073731+00:00", "trade", 12.47, 100.0]
["2026-09-29T13:59:24.074140+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:59:25.510627+00:00", "trade", 12.4825, 32.0]
["2026-09-29T13:59:25.578204+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:59:25.579233+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:59:25.579380+00:00", "trade", 12.46, 3.0]
["2026-09-29T13:59:25.579434+00:00", "trade", 12.46, 97.0]
["2026-09-29T13:59:25.579608+00:00", "trade", 12.46, 3.0]
["2026-09-29T13:59:25.580228+00:00", "trade", 12.46, 6.0]
["2026-09-29T13:59:25.580315+00:00", "trade", 12.46, 94.0]
["2026-09-29T13:59:25.583798+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:59:29.309429+00:00", "trade", 12.46, 3.0]
["2026-09-29T13:59:29.994608+00:00", "quote", 12.41, 12.51]
["2026-09-29T13:59:30.407969+00:00", "trade", 12.46, 3.0]
["2026-09-29T13:59:30.409175+00:00", "trade", 12.46, 6.0]
["2026-09-29T13:59:30.439220+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:59:30.440077+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:59:30.441944+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:59:30.441950+00:00", "trade", 12.46, 100.0]
["2026-09-29T13:59:30.444203+00:00", "trade", 12.46, 68.0]
["2026-09-29T13:59:30.533549+00:00", "trade", 12.45, 50.0]
["2026-09-29T13:59:36.975315+00:00", "trade", 12.4075, 61.0]
["2026-09-29T13:59:38.818444+00:00", "quote", 12.41, 12.51]
["2026-09-29T13:59:40.815667+00:00", "trade", 12.51, 100.0]
["2026-09-29T13:59:41.901817+00:00", "trade", 12.46, 28.0]
["2026-09-29T13:59:46.003373+00:00", "quote", 12.41, 12.51]
["2026-09-29T13:59:47.283749+00:00", "quote", 12.45, 12.51]
["2026-09-29T13:59:47.283820+00:00", "quote", 12.41, 12.51]
["2026-09-29T13:59:47.283827+00:00", "trade", 12.45, 100.0]
["2026-09-29T13:59:47.284311+00:00", "quote", 12.41, 12.48]
["2026-09-29T13:59:47.284491+00:00", "quote", 12.41, 12.47]
["2026-09-29T13:59:47.284551+00:00", "quote", 12.45, 12.47]
["2026-09-29T13:59:47.284576+00:00", "quote", 12.41, 12.47]
["2026-09-29T13:59:47.284588+00:00", "trade", 12.45, 100.0]
["2026-09-29T13:59:47.288486+00:00", "quote", 12.41, 12.47]
["2026-09-29T13:59:47.288631+00:00", "quote", 12.41, 12.47]
["2026-09-29T13:59:47.306764+00:00", "quote", 12.41, 12.5]
["2026-09-29T13:59:47.689128+00:00", "trade", 12.455, 300.0]
["2026-09-29T13:59:50.154115+00:00", "trade", 12.4999, 99.0]
["2026-09-29T13:59:59.528558+00:00", "trade", 12.41, 100.0]
["2026-09-29T13:59:59.528561+00:00", "trade", 12.41, 8.0]
["2026-09-29T13:59:59.528561+00:00", "quote", 12.39, 12.5]
["2026-09-29T13:59:59.528656+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:59:59.528677+00:00", "quote", 12.39, 12.47]
["2026-09-29T13:59:59.528691+00:00", "trade", 12.41, 2.0]
["2026-09-29T13:59:59.528697+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:59:59.529012+00:00", "quote", 12.39, 12.5]
["2026-09-29T13:59:59.529193+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:59:59.529253+00:00", "quote", 12.39, 12.47]
["2026-09-29T13:59:59.556448+00:00", "quote", 12.38, 12.47]
["2026-09-29T13:59:59.556528+00:00", "quote", 12.37, 12.47]
["2026-09-29T13:59:59.629848+00:00", "quote", 12.37, 12.5]
["2026-09-29T13:59:59.697294+00:00", "quote", 12.37, 12.5]
["2026-09-29T13:59:59.697354+00:00", "quote", 12.37, 12.5]
["2026-09-29T13:59:59.741955+00:00", "quote", 12.37, 12.5]
["2026-09-29T13:59:59.742281+00:00", "quote", 12.37, 12.5]
["2026-09-29T13:59:59.825615+00:00", "quote", 12.37, 12.5]
["2026-09-29T13:59:59.994634+00:00", "quote", 12.37, 12.5]
["2026-09-29T14:00:03.074457+00:00", "trade", 12.435, 15.0]
["2026-09-29T14:00:05.348142+00:00", "quote", 12.37, 12.5]
["2026-09-29T14:00:05.349891+00:00", "quote", 12.37, 12.5]
["2026-09-29T14:00:05.350457+00:00", "quote", 12.35, 12.5]
["2026-09-29T14:00:05.438754+00:00", "trade", 12.45, 3.0]
["2026-09-29T14:00:05.468444+00:00", "quote", 12.35, 12.5]
["2026-09-29T14:00:05.558965+00:00", "quote", 12.35, 12.5]
["2026-09-29T14:00:06.550737+00:00", "quote", 12.36, 12.5]
["2026-09-29T14:00:08.272532+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272535+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272535+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.272538+00:00", "trade", 12.47, 300.0]
["2026-09-29T14:00:08.272541+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.272541+00:00", "trade", 12.47, 150.0]
["2026-09-29T14:00:08.272541+00:00", "trade", 12.48, 50.0]
["2026-09-29T14:00:08.272550+00:00", "trade", 12.43, 100.0]
["2026-09-29T14:00:08.272556+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272559+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272565+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272565+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:00:08.272565+00:00", "trade", 12.47, 150.0]
["2026-09-29T14:00:08.272565+00:00", "trade", 12.48, 150.0]
["2026-09-29T14:00:08.272565+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272568+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.272571+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.272571+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.272574+00:00", "trade", 12.47, 300.0]
["2026-09-29T14:00:08.272574+00:00", "trade", 12.47, 150.0]
["2026-09-29T14:00:08.272574+00:00", "trade", 12.47, 300.0]
["2026-09-29T14:00:08.272580+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272580+00:00", "trade", 12.48, 150.0]
["2026-09-29T14:00:08.272584+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.272584+00:00", "trade", 12.47, 150.0]
["2026-09-29T14:00:08.272586+00:00", "trade", 12.48, 150.0]
["2026-09-29T14:00:08.272589+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272589+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272592+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.272595+00:00", "trade", 12.49, 150.0]
["2026-09-29T14:00:08.272595+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.272598+00:00", "trade", 12.5, 50.0]
["2026-09-29T14:00:08.272598+00:00", "trade", 12.47, 150.0]
["2026-09-29T14:00:08.272598+00:00", "trade", 12.48, 150.0]
["2026-09-29T14:00:08.272601+00:00", "trade", 12.43, 150.0]
["2026-09-29T14:00:08.272642+00:00", "quote", 12.36, 12.5]
["2026-09-29T14:00:08.272658+00:00", "trade", 12.43, 150.0]
["2026-09-29T14:00:08.272703+00:00", "trade", 12.44, 150.0]
["2026-09-29T14:00:08.272706+00:00", "trade", 12.44, 150.0]
["2026-09-29T14:00:08.272709+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272712+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.272712+00:00", "trade", 12.47, 150.0]
["2026-09-29T14:00:08.272715+00:00", "trade", 12.48, 150.0]
["2026-09-29T14:00:08.272733+00:00", "trade", 12.43, 50.0]
["2026-09-29T14:00:08.272788+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272788+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:00:08.272794+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272794+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.272794+00:00", "trade", 12.47, 300.0]
["2026-09-29T14:00:08.272797+00:00", "trade", 12.43, 150.0]
["2026-09-29T14:00:08.272797+00:00", "trade", 12.47, 150.0]
["2026-09-29T14:00:08.272800+00:00", "trade", 12.48, 150.0]
["2026-09-29T14:00:08.272800+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.272803+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.272809+00:00", "trade", 12.43, 150.0]
["2026-09-29T14:00:08.272809+00:00", "trade", 12.47, 150.0]
["2026-09-29T14:00:08.272809+00:00", "trade", 12.48, 50.0]
["2026-09-29T14:00:08.272815+00:00", "trade", 12.43, 150.0]
["2026-09-29T14:00:08.273007+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.273049+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.273052+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.273061+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:00:08.273079+00:00", "trade", 12.465, 300.0]
["2026-09-29T14:00:08.273094+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:00:08.273100+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.273106+00:00", "trade", 12.465, 300.0]
["2026-09-29T14:00:08.273121+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.273121+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.273124+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:00:08.273133+00:00", "trade", 12.5, 200.0]
["2026-09-29T14:00:08.273155+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:00:08.273157+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:00:08.273157+00:00", "trade", 12.47, 150.0]
["2026-09-29T14:00:08.273160+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.273169+00:00", "trade", 12.485, 100.0]
["2026-09-29T14:00:08.273178+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:00:08.273187+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.273200+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:00:08.273200+00:00", "trade", 12.48, 50.0]
["2026-09-29T14:00:08.273209+00:00", "trade", 12.475, 100.0]
["2026-09-29T14:00:08.273224+00:00", "trade", 12.43, 100.0]
["2026-09-29T14:00:08.273233+00:00", "trade", 12.43, 100.0]
["2026-09-29T14:00:08.273257+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:00:08.273266+00:00", "trade", 12.495, 90.0]
["2026-09-29T14:00:08.273275+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:00:08.273287+00:00", "trade", 12.49, 90.0]
["2026-09-29T14:00:08.273289+00:00", "quote", 12.36, 12.5]
["2026-09-29T14:00:08.273326+00:00", "trade", 12.5, 200.0]
["2026-09-29T14:00:08.273341+00:00", "trade", 12.5, 10.0]
["2026-09-29T14:00:08.273350+00:00", "trade", 12.43, 100.0]
["2026-09-29T14:00:08.273359+00:00", "trade", 12.47, 200.0]
["2026-09-29T14:00:08.273362+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.273389+00:00", "trade", 12.5, 10.0]
["2026-09-29T14:00:08.273395+00:00", "trade", 12.465, 300.0]
["2026-09-29T14:00:08.273425+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:00:08.273431+00:00", "trade", 12.475, 100.0]
["2026-09-29T14:00:08.273446+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:00:08.273446+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:00:08.273452+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:00:08.273488+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:00:08.273492+00:00", "trade", 12.5, 200.0]
["2026-09-29T14:00:08.273503+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.273512+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.273891+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:00:08.273909+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:00:08.273918+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:00:08.274237+00:00", "trade", 12.43, 700.0]
["2026-09-29T14:00:08.274321+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:00:08.274321+00:00", "quote", 12.36, 12.53]
["2026-09-29T14:00:08.274688+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:00:08.274697+00:00", "trade", 12.445, 100.0]
["2026-09-29T14:00:08.275469+00:00", "quote", 12.36, 12.54]
["2026-09-29T14:00:08.275469+00:00", "quote", 12.36, 12.55]
["2026-09-29T14:00:08.275795+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:00:08.277593+00:00", "trade", 12.43, 300.0]
["2026-09-29T14:00:08.278115+00:00", "quote", 12.36, 12.46]
["2026-09-29T14:00:08.278170+00:00", "quote", 12.36, 12.55]
["2026-09-29T14:00:08.278171+00:00", "trade", 12.46, 200.0]
["2026-09-29T14:00:08.278191+00:00", "trade", 12.46, 96.0]
["2026-09-29T14:00:08.278240+00:00", "quote", 12.36, 12.55]
["2026-09-29T14:00:08.278271+00:00", "quote", 12.37, 12.55]
["2026-09-29T14:00:08.278288+00:00", "trade", 12.48, 200.0]
["2026-09-29T14:00:08.278291+00:00", "quote", 12.37, 12.57]
["2026-09-29T14:00:08.278416+00:00", "quote", 12.37, 12.49]
["2026-09-29T14:00:08.279659+00:00", "quote", 12.37, 12.57]
["2026-09-29T14:00:08.280000+00:00", "quote", 12.37, 12.51]
["2026-09-29T14:00:08.280005+00:00", "trade", 12.43, 200.0]
["2026-09-29T14:00:08.280060+00:00", "quote", 12.37, 12.51]
["2026-09-29T14:00:08.282308+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.282486+00:00", "quote", 12.37, 12.47]
["2026-09-29T14:00:08.282576+00:00", "trade", 12.43, 200.0]
["2026-09-29T14:00:08.288104+00:00", "quote", 12.38, 12.47]
["2026-09-29T14:00:08.288464+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:00:08.295182+00:00", "trade", 12.425, 100.0]
["2026-09-29T14:00:08.295278+00:00", "trade", 12.425, 100.0]
["2026-09-29T14:00:08.299056+00:00", "trade", 12.425, 100.0]
["2026-09-29T14:00:08.299275+00:00", "trade", 12.43, 100.0]
["2026-09-29T14:00:08.299401+00:00", "trade", 12.425, 100.0]
["2026-09-29T14:00:08.299573+00:00", "trade", 12.425, 100.0]
["2026-09-29T14:00:08.301245+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.306943+00:00", "trade", 12.425, 100.0]
["2026-09-29T14:00:08.308359+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.309192+00:00", "trade", 12.425, 200.0]
["2026-09-29T14:00:08.309325+00:00", "trade", 12.425, 50.0]
["2026-09-29T14:00:08.309788+00:00", "trade", 12.43, 50.0]
["2026-09-29T14:00:08.310218+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.318166+00:00", "trade", 12.47, 200.0]
["2026-09-29T14:00:08.344779+00:00", "trade", 12.4275, 100.0]
["2026-09-29T14:00:08.346286+00:00", "trade", 12.425, 196.0]
["2026-09-29T14:00:08.346542+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:00:08.346543+00:00", "quote", 12.38, 12.51]
["2026-09-29T14:00:08.346599+00:00", "quote", 12.38, 12.51]
["2026-09-29T14:00:08.346923+00:00", "trade", 12.43, 100.0]
["2026-09-29T14:00:08.346923+00:00", "trade", 12.425, 79.0]
["2026-09-29T14:00:08.347822+00:00", "quote", 12.38, 12.57]
["2026-09-29T14:00:08.351606+00:00", "quote", 12.38, 12.54]
["2026-09-29T14:00:08.363337+00:00", "trade", 12.46, 2.0]
["2026-09-29T14:00:08.378839+00:00", "trade", 12.43, 200.0]
["2026-09-29T14:00:08.414871+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:00:08.499144+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:00:08.501507+00:00", "trade", 12.46, 8.0]
["2026-09-29T14:00:09.854277+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:00:09.855002+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:00:12.477203+00:00", "quote", 12.38, 12.54]
["2026-09-29T14:00:18.855305+00:00", "trade", 12.46, 1.0]
["2026-09-29T14:00:21.768349+00:00", "trade", 12.46, 2.0]
["2026-09-29T14:00:25.462889+00:00", "trade", 12.46, 40.0]
["2026-09-29T14:00:25.828436+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:00:27.282764+00:00", "trade", 12.5301, 1000.0]
["2026-09-29T14:00:27.287545+00:00", "trade", 12.46, 1000.0]
["2026-09-29T14:00:29.994660+00:00", "quote", 12.38, 12.54]
["2026-09-29T14:00:30.588131+00:00", "quote", 12.36, 12.54]
["2026-09-29T14:00:30.593810+00:00", "quote", 12.37, 12.54]
["2026-09-29T14:00:34.314427+00:00", "trade", 12.4464, 36.0]
["2026-09-29T14:00:36.540012+00:00", "trade", 12.45, 1.0]
["2026-09-29T14:00:36.543902+00:00", "quote", 12.4, 12.54]
["2026-09-29T14:00:36.545653+00:00", "trade", 12.46, 2.0]
["2026-09-29T14:00:36.545677+00:00", "trade", 12.46, 1.0]
["2026-09-29T14:00:36.545726+00:00", "quote", 12.37, 12.54]
["2026-09-29T14:00:36.545952+00:00", "quote", 12.36, 12.54]
["2026-09-29T14:00:36.550287+00:00", "quote", 12.37, 12.54]
["2026-09-29T14:00:36.550904+00:00", "quote", 12.4, 12.54]
["2026-09-29T14:00:36.553646+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:00:36.563333+00:00", "quote", 12.37, 12.54]
["2026-09-29T14:00:36.566346+00:00", "trade", 12.455, 8.0]
["2026-09-29T14:00:36.745869+00:00", "quote", 12.37, 12.54]
["2026-09-29T14:00:36.916752+00:00", "quote", 12.38, 12.54]
["2026-09-29T14:00:40.112244+00:00", "trade", 12.54, 1.0]
["2026-09-29T14:00:43.997668+00:00", "quote", 12.36, 12.54]
["2026-09-29T14:00:44.002605+00:00", "quote", 12.37, 12.54]
["2026-09-29T14:00:45.557005+00:00", "quote", 12.38, 12.54]
["2026-09-29T14:00:56.205836+00:00", "trade", 12.46, 1.0]
["2026-09-29T14:00:59.409840+00:00", "quote", 12.38, 12.46]
["2026-09-29T14:00:59.493995+00:00", "trade", 12.4548, 1.0]
["2026-09-29T14:00:59.994681+00:00", "quote", 12.38, 12.46]
["2026-09-29T14:01:00.397676+00:00", "trade", 12.42, 9.0]
["2026-09-29T14:01:00.472822+00:00", "trade", 12.42, 24.0]
["2026-09-29T14:01:02.098626+00:00", "trade", 12.42, 100.0]
["2026-09-29T14:01:03.999117+00:00", "trade", 12.4411, 40.0]
["2026-09-29T14:01:08.422032+00:00", "trade", 12.4861, 5.0]
["2026-09-29T14:01:11.095482+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:01:12.358807+00:00", "trade", 12.46, 3125.0]
["2026-09-29T14:01:12.358808+00:00", "quote", 12.38, 12.46]
["2026-09-29T14:01:12.358808+00:00", "quote", 12.38, 12.5]
["2026-09-29T14:01:12.358810+00:00", "trade", 12.46, 200.0]
["2026-09-29T14:01:12.358816+00:00", "trade", 12.46, 179.0]
["2026-09-29T14:01:12.358816+00:00", "trade", 12.46, 200.0]
["2026-09-29T14:01:12.358822+00:00", "trade", 12.46, 1.0]
["2026-09-29T14:01:12.358903+00:00", "quote", 12.4, 12.5]
["2026-09-29T14:01:12.358913+00:00", "quote", 12.4, 12.5]
["2026-09-29T14:01:12.359059+00:00", "trade", 12.46, 80.0]
["2026-09-29T14:01:12.359098+00:00", "quote", 12.4, 12.5]
["2026-09-29T14:01:12.359123+00:00", "quote", 12.4, 12.5]
["2026-09-29T14:01:12.359144+00:00", "quote", 12.38, 12.5]
["2026-09-29T14:01:12.359224+00:00", "quote", 12.38, 12.55]
["2026-09-29T14:01:12.359288+00:00", "trade", 12.46, 61.0]
["2026-09-29T14:01:12.361703+00:00", "trade", 12.465, 300.0]
["2026-09-29T14:01:12.364259+00:00", "trade", 12.48, 22.0]
["2026-09-29T14:01:12.365559+00:00", "quote", 12.39, 12.55]
["2026-09-29T14:01:12.365624+00:00", "quote", 12.39, 12.55]
["2026-09-29T14:01:12.366057+00:00", "trade", 12.46, 500.0]
["2026-09-29T14:01:12.368947+00:00", "quote", 12.39, 12.55]
["2026-09-29T14:01:12.377066+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:01:12.389636+00:00", "quote", 12.39, 12.55]
["2026-09-29T14:01:12.536113+00:00", "trade", 12.47, 2069.0]
["2026-09-29T14:01:12.557629+00:00", "trade", 12.47, 5.0]
["2026-09-29T14:01:12.857370+00:00", "trade", 12.47, 200.0]
["2026-09-29T14:01:12.883111+00:00", "trade", 12.48, 150.0]
["2026-09-29T14:01:12.883156+00:00", "trade", 12.47, 50.0]
["2026-09-29T14:01:12.883559+00:00", "trade", 12.47, 95.0]
["2026-09-29T14:01:12.883616+00:00", "trade", 12.47, 5.0]
["2026-09-29T14:01:13.852394+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:01:29.031192+00:00", "trade", 12.4634, 1.0]
["2026-09-29T14:01:29.994707+00:00", "quote", 12.39, 12.55]
["2026-09-29T14:01:38.099451+00:00", "trade", 12.51, 14.0]
["2026-09-29T14:01:40.709005+00:00", "trade", 12.47, 1.0]
["2026-09-29T14:01:40.709856+00:00", "trade", 12.47, 1.0]
["2026-09-29T14:01:40.715000+00:00", "quote", 12.39, 12.55]
["2026-09-29T14:01:41.414396+00:00", "trade", 12.457, 2.0]
["2026-09-29T14:01:41.415087+00:00", "trade", 12.457, 1.0]
["2026-09-29T14:01:43.772561+00:00", "trade", 12.47, 5.0]
["2026-09-29T14:01:45.196868+00:00", "quote", 12.39, 12.55]
["2026-09-29T14:01:53.677380+00:00", "quote", 12.39, 12.55]
["2026-09-29T14:01:53.677410+00:00", "quote", 12.39, 12.55]
["2026-09-29T14:01:54.231736+00:00", "trade", 12.47, 40.0]
["2026-09-29T14:01:54.232776+00:00", "trade", 12.55, 2.0]
["2026-09-29T14:01:55.582722+00:00", "quote", 12.4, 12.55]
["2026-09-29T14:01:55.612980+00:00", "quote", 12.39, 12.55]
["2026-09-29T14:01:57.079510+00:00", "quote", 12.4, 12.55]
["2026-09-29T14:01:59.994729+00:00", "quote", 12.4, 12.55]
["2026-09-29T14:02:00.307254+00:00", "quote", 12.41, 12.55]
["2026-09-29T14:02:00.312101+00:00", "quote", 12.41, 12.55]
["2026-09-29T14:02:00.335582+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:02:00.336027+00:00", "trade", 12.48, 35.0]
["2026-09-29T14:02:00.436813+00:00", "quote", 12.41, 12.55]
["2026-09-29T14:02:01.215696+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:02:03.926269+00:00", "trade", 12.46, 25.0]
["2026-09-29T14:02:04.946543+00:00", "quote", 12.4, 12.55]
["2026-09-29T14:02:05.128320+00:00", "trade", 12.42, 5.0]
["2026-09-29T14:02:08.725250+00:00", "trade", 12.48, 5.0]
["2026-09-29T14:02:09.150050+00:00", "trade", 12.48, 150.0]
["2026-09-29T14:02:10.919191+00:00", "trade", 12.4715, 100.0]
["2026-09-29T14:02:11.342292+00:00", "trade", 12.475, 70.0]
["2026-09-29T14:02:13.017097+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:13.017097+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:13.017169+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:13.017193+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:13.017563+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:13.017684+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:13.018538+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:13.018544+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:13.018583+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:13.018595+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:13.018739+00:00", "trade", 12.475, 100.0]
["2026-09-29T14:02:13.018763+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:13.018811+00:00", "trade", 12.475, 50.0]
["2026-09-29T14:02:17.012903+00:00", "trade", 12.475, 1.0]
["2026-09-29T14:02:23.083318+00:00", "trade", 12.5162, 1.0]
["2026-09-29T14:02:29.994745+00:00", "quote", 12.4, 12.55]
["2026-09-29T14:02:35.553940+00:00", "trade", 12.4, 10.0]
["2026-09-29T14:02:46.251415+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:02:55.787420+00:00", "trade", 12.475, 1.0]
["2026-09-29T14:02:56.929113+00:00", "quote", 12.41, 12.55]
["2026-09-29T14:02:56.931579+00:00", "quote", 12.41, 12.55]
["2026-09-29T14:02:57.349516+00:00", "trade", 12.48, 1.0]
["2026-09-29T14:02:59.994756+00:00", "quote", 12.41, 12.55]
["2026-09-29T14:03:02.914978+00:00", "trade", 12.48, 2.0]
["2026-09-29T14:03:05.529477+00:00", "quote", 12.42, 12.55]
["2026-09-29T14:03:09.569186+00:00", "trade", 12.45, 5.0]
["2026-09-29T14:03:12.055954+00:00", "quote", 12.42, 12.55]
["2026-09-29T14:03:13.321651+00:00", "trade", 12.47, 200.0]
["2026-09-29T14:03:16.425620+00:00", "trade", 12.5207, 39.0]
["2026-09-29T14:03:18.004137+00:00", "quote", 12.43, 12.55]
["2026-09-29T14:03:18.517377+00:00", "quote", 12.43, 12.55]
["2026-09-29T14:03:21.950146+00:00", "trade", 12.54, 900.0]
["2026-09-29T14:03:21.953434+00:00", "quote", 12.43, 12.55]
["2026-09-29T14:03:22.038133+00:00", "trade", 12.49, 1.0]
["2026-09-29T14:03:22.161559+00:00", "trade", 12.4605, 4.0]
["2026-09-29T14:03:23.509506+00:00", "trade", 12.49, 10.0]
["2026-09-29T14:03:24.422449+00:00", "trade", 12.46, 1.0]
["2026-09-29T14:03:25.514884+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:03:25.515504+00:00", "trade", 12.46, 50.0]
["2026-09-29T14:03:25.515540+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:03:25.515541+00:00", "quote", 12.43, 12.55]
["2026-09-29T14:03:25.515561+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:03:25.522618+00:00", "quote", 12.43, 12.55]
["2026-09-29T14:03:29.350595+00:00", "quote", 12.43, 12.55]
["2026-09-29T14:03:29.354614+00:00", "quote", 12.43, 12.55]
["2026-09-29T14:03:29.994773+00:00", "quote", 12.43, 12.55]
["2026-09-29T14:03:31.364489+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:03:31.366211+00:00", "quote", 12.43, 12.55]
["2026-09-29T14:03:31.368777+00:00", "quote", 12.43, 12.55]
["2026-09-29T14:03:31.429096+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:03:39.031326+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:03:39.031559+00:00", "trade", 12.495, 6.0]
["2026-09-29T14:03:39.031613+00:00", "trade", 12.495, 101.0]
["2026-09-29T14:03:39.036619+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:03:46.490064+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:03:47.073803+00:00", "quote", 12.48, 12.55]
["2026-09-29T14:03:47.073863+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:03:47.073868+00:00", "trade", 12.48, 329.0]
["2026-09-29T14:03:47.074369+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:03:47.074970+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:03:47.075038+00:00", "trade", 12.45, 45.0]
["2026-09-29T14:03:47.075041+00:00", "trade", 12.45, 120.0]
["2026-09-29T14:03:47.075326+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:03:47.075331+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:03:47.075351+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:03:47.075360+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:03:47.075360+00:00", "trade", 12.45, 300.0]
["2026-09-29T14:03:47.075360+00:00", "trade", 12.44, 5.0]
["2026-09-29T14:03:47.075361+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:03:47.075396+00:00", "trade", 12.47, 27.0]
["2026-09-29T14:03:47.075442+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:03:47.076860+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:03:47.076895+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:03:47.077111+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:03:47.097599+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:03:47.837685+00:00", "trade", 12.52, 171.0]
["2026-09-29T14:03:48.075328+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:03:51.425485+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:03:51.841965+00:00", "trade", 12.4777, 500.0]
["2026-09-29T14:03:59.994799+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:04:00.008601+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:04:09.919202+00:00", "trade", 12.47, 74.0]
["2026-09-29T14:04:09.919327+00:00", "quote", 12.44, 12.49]
["2026-09-29T14:04:09.923291+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:04:09.923833+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:04:09.924299+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:04:09.925331+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:04:12.376117+00:00", "trade", 12.495, 1.0]
["2026-09-29T14:04:12.546660+00:00", "trade", 12.45, 1.0]
["2026-09-29T14:04:15.607805+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:04:18.145276+00:00", "trade", 12.495, 2.0]
["2026-09-29T14:04:21.549985+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:04:21.551802+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:04:23.017791+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:04:25.899294+00:00", "trade", 12.4549, 100.0]
["2026-09-29T14:04:29.994825+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:04:31.364821+00:00", "trade", 12.4803, 7.0]
["2026-09-29T14:04:31.529689+00:00", "trade", 12.4803, 6.0]
["2026-09-29T14:04:31.530363+00:00", "trade", 12.4803, 2.0]
["2026-09-29T14:04:31.531178+00:00", "trade", 12.4803, 4.0]
["2026-09-29T14:04:31.531605+00:00", "trade", 12.4803, 3.0]
["2026-09-29T14:04:31.532225+00:00", "trade", 12.4803, 2.0]
["2026-09-29T14:04:36.606681+00:00", "trade", 12.5, 60.0]
["2026-09-29T14:04:38.514019+00:00", "trade", 12.4775, 9.0]
["2026-09-29T14:04:42.780423+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:04:43.919166+00:00", "trade", 12.45, 1000.0]
["2026-09-29T14:04:46.741026+00:00", "trade", 12.4728, 100.0]
["2026-09-29T14:04:47.403369+00:00", "trade", 12.5, 5.0]
["2026-09-29T14:04:51.477764+00:00", "trade", 12.4485, 14.0]
["2026-09-29T14:04:57.195955+00:00", "trade", 12.4495, 20.0]
["2026-09-29T14:04:57.797880+00:00", "trade", 12.45, 171.0]
["2026-09-29T14:04:59.994841+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:05:01.235909+00:00", "trade", 12.4497, 12.0]
["2026-09-29T14:05:04.198400+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:05:06.605522+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:05:18.674135+00:00", "trade", 12.4499, 18.0]
["2026-09-29T14:05:23.449910+00:00", "trade", 12.4601, 100.0]
["2026-09-29T14:05:23.556962+00:00", "trade", 12.5, 18.0]
["2026-09-29T14:05:23.558607+00:00", "trade", 12.5, 18.0]
["2026-09-29T14:05:23.558908+00:00", "trade", 12.5, 12.0]
["2026-09-29T14:05:23.558947+00:00", "trade", 12.5, 18.0]
["2026-09-29T14:05:23.558974+00:00", "trade", 12.5, 18.0]
["2026-09-29T14:05:23.559004+00:00", "trade", 12.5, 18.0]
["2026-09-29T14:05:23.560312+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:05:23.560333+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:05:23.560751+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:05:23.566832+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:05:23.576509+00:00", "trade", 12.5, 18.0]
["2026-09-29T14:05:23.599171+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:05:24.996002+00:00", "trade", 12.4506, 11.0]
["2026-09-29T14:05:25.560979+00:00", "trade", 12.5, 2.0]
["2026-09-29T14:05:25.792412+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:05:26.260643+00:00", "trade", 12.55, 9289.0]
["2026-09-29T14:05:26.261149+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:05:26.261218+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:05:26.261227+00:00", "trade", 12.505, 7.0]
["2026-09-29T14:05:26.261269+00:00", "trade", 12.51, 7.0]
["2026-09-29T14:05:26.261305+00:00", "trade", 12.51, 3.0]
["2026-09-29T14:05:26.261696+00:00", "trade", 12.5, 7.0]
["2026-09-29T14:05:26.262273+00:00", "trade", 12.5, 7.0]
["2026-09-29T14:05:26.262444+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:05:26.262806+00:00", "trade", 12.5, 1.0]
["2026-09-29T14:05:26.263973+00:00", "trade", 12.5, 10.0]
["2026-09-29T14:05:26.265103+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:05:26.265706+00:00", "quote", 12.45, 12.53]
["2026-09-29T14:05:26.266408+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:05:26.267632+00:00", "trade", 12.52, 2.0]
["2026-09-29T14:05:26.268050+00:00", "trade", 12.52, 1.0]
["2026-09-29T14:05:26.268217+00:00", "quote", 12.48, 12.53]
["2026-09-29T14:05:26.268417+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:05:26.268586+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:05:26.268989+00:00", "trade", 12.5, 7.0]
["2026-09-29T14:05:26.269157+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:05:26.271734+00:00", "trade", 12.52, 3.0]
["2026-09-29T14:05:26.272080+00:00", "trade", 12.5, 7.0]
["2026-09-29T14:05:26.273950+00:00", "trade", 12.53, 140.0]
["2026-09-29T14:05:26.274086+00:00", "trade", 12.53, 79.0]
["2026-09-29T14:05:26.274086+00:00", "quote", 12.48, 12.55]
["2026-09-29T14:05:26.278305+00:00", "trade", 12.515, 59.0]
["2026-09-29T14:05:26.278966+00:00", "trade", 12.53, 21.0]
["2026-09-29T14:05:26.278972+00:00", "trade", 12.53, 35.0]
["2026-09-29T14:05:26.280518+00:00", "trade", 12.505, 66.0]
["2026-09-29T14:05:26.280542+00:00", "trade", 12.55, 20.0]
["2026-09-29T14:05:26.280545+00:00", "trade", 12.55, 18.0]
["2026-09-29T14:05:26.280607+00:00", "quote", 12.48, 12.55]
["2026-09-29T14:05:26.280611+00:00", "trade", 12.55, 825.0]
["2026-09-29T14:05:26.280612+00:00", "quote", 12.48, 12.55]
["2026-09-29T14:05:26.280614+00:00", "trade", 12.55, 1189.0]
["2026-09-29T14:05:26.280618+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:05:26.280620+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:05:26.280657+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:05:26.280657+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:05:26.280672+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:05:26.280672+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:05:26.280674+00:00", "trade", 12.55, 286.0]
["2026-09-29T14:05:26.280674+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:05:26.280702+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:05:26.281138+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:05:26.281282+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:05:26.281424+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:05:26.281471+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:05:26.281474+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:05:26.281555+00:00", "trade", 12.5125, 34.0]
["2026-09-29T14:05:26.282206+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:05:26.282216+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:05:26.282217+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:05:26.282229+00:00", "trade", 12.56, 6.0]
["2026-09-29T14:05:26.282764+00:00", "trade", 12.55, 15.0]
["2026-09-29T14:05:26.282858+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:05:26.286200+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:05:26.286216+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:05:26.286276+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:05:26.286491+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:05:26.290568+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:05:26.290601+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:05:26.291233+00:00", "trade", 12.55, 25.0]
["2026-09-29T14:05:26.312538+00:00", "trade", 12.57, 2.0]
["2026-09-29T14:05:26.313095+00:00", "quote", 12.5, 12.6]
["2026-09-29T14:05:26.313161+00:00", "trade", 12.56, 6.0]
["2026-09-29T14:05:26.324796+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:05:26.324859+00:00", "trade", 12.55, 8.0]
["2026-09-29T14:05:26.325133+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:05:26.350426+00:00", "trade", 12.555, 579.0]
["2026-09-29T14:05:26.383589+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:05:26.922794+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:05:28.434388+00:00", "trade", 12.5283, 3000.0]
["2026-09-29T14:05:28.435633+00:00", "trade", 12.55, 25.0]
["2026-09-29T14:05:28.436358+00:00", "trade", 12.55, 5.0]
["2026-09-29T14:05:28.584160+00:00", "quote", 12.5, 12.59]
["2026-09-29T14:05:28.584170+00:00", "quote", 12.5, 12.6]
["2026-09-29T14:05:28.584190+00:00", "quote", 12.5, 12.6]
["2026-09-29T14:05:28.584205+00:00", "quote", 12.5, 12.6]
["2026-09-29T14:05:28.584206+00:00", "trade", 12.54, 26.0]
["2026-09-29T14:05:28.584226+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:05:28.584226+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:05:28.584291+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:05:28.584306+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:05:28.584335+00:00", "trade", 12.53, 2.0]
["2026-09-29T14:05:28.585348+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:05:28.586787+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:05:28.587138+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:05:28.588470+00:00", "trade", 12.51, 3.0]
["2026-09-29T14:05:28.593386+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:05:28.602880+00:00", "trade", 12.51, 6.0]
["2026-09-29T14:05:28.621269+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:05:28.630056+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:05:29.045647+00:00", "quote", 12.47, 12.54]
["2026-09-29T14:05:29.896655+00:00", "trade", 12.505, 294.0]
["2026-09-29T14:05:29.909773+00:00", "trade", 12.505, 100.0]
["2026-09-29T14:05:29.910221+00:00", "trade", 12.505, 100.0]
["2026-09-29T14:05:29.910263+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:05:29.910317+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:05:29.911150+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:05:29.994863+00:00", "quote", 12.47, 12.54]
["2026-09-29T14:05:32.083779+00:00", "quote", 12.47, 12.54]
["2026-09-29T14:05:32.083800+00:00", "trade", 12.505, 6.0]
["2026-09-29T14:05:32.917889+00:00", "trade", 12.5352, 2.0]
["2026-09-29T14:05:36.424179+00:00", "quote", 12.47, 12.54]
["2026-09-29T14:05:36.425652+00:00", "quote", 12.47, 12.54]
["2026-09-29T14:05:38.482957+00:00", "trade", 12.5, 20.0]
["2026-09-29T14:05:39.834773+00:00", "trade", 12.5353, 2.0]
["2026-09-29T14:05:41.891849+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:05:51.754312+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:05:54.126813+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:05:59.426573+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:05:59.994894+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:06:00.492016+00:00", "trade", 12.54, 280.0]
["2026-09-29T14:06:00.493093+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:06:00.493098+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:06:05.808303+00:00", "trade", 12.51, 6.0]
["2026-09-29T14:06:05.881804+00:00", "trade", 12.51, 60.0]
["2026-09-29T14:06:06.067907+00:00", "trade", 12.5277, 100.0]
["2026-09-29T14:06:07.280034+00:00", "trade", 12.51, 3.0]
["2026-09-29T14:06:07.282406+00:00", "trade", 12.51, 3.0]
["2026-09-29T14:06:10.543354+00:00", "trade", 12.51, 12.0]
["2026-09-29T14:06:10.544849+00:00", "trade", 12.51, 25.0]
["2026-09-29T14:06:10.546767+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.546839+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.546842+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.546870+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:06:10.546911+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.546939+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.547293+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.547375+00:00", "trade", 12.51, 25.0]
["2026-09-29T14:06:10.547393+00:00", "trade", 12.51, 25.0]
["2026-09-29T14:06:10.547420+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.547483+00:00", "trade", 12.51, 25.0]
["2026-09-29T14:06:10.547591+00:00", "trade", 12.51, 25.0]
["2026-09-29T14:06:10.547669+00:00", "trade", 12.51, 25.0]
["2026-09-29T14:06:10.547678+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.547699+00:00", "trade", 12.51, 25.0]
["2026-09-29T14:06:10.548018+00:00", "trade", 12.51, 25.0]
["2026-09-29T14:06:10.566557+00:00", "trade", 12.51, 25.0]
["2026-09-29T14:06:10.906714+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:06:10.909616+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:06:10.909836+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.909899+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.909932+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.910182+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:10.910497+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:14.115283+00:00", "trade", 12.51, 5.0]
["2026-09-29T14:06:15.779804+00:00", "trade", 12.51, 1.0]
["2026-09-29T14:06:28.894840+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:06:29.994920+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:06:38.285236+00:00", "trade", 12.51, 3.0]
["2026-09-29T14:06:38.287630+00:00", "trade", 12.51, 2.0]
["2026-09-29T14:06:39.971710+00:00", "trade", 12.481, 50.0]
["2026-09-29T14:06:39.972757+00:00", "trade", 12.51, 2.0]
["2026-09-29T14:06:40.958617+00:00", "trade", 12.5266, 9.0]
["2026-09-29T14:06:41.690742+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:06:41.693107+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:06:43.248397+00:00", "trade", 12.51, 40.0]
["2026-09-29T14:06:43.248568+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:43.249085+00:00", "trade", 12.51, 5.0]
["2026-09-29T14:06:43.310723+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:43.310730+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:43.310793+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:43.310835+00:00", "trade", 12.5327, 5.0]
["2026-09-29T14:06:43.311114+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:43.311114+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:43.311117+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:43.311135+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:43.311259+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:43.311280+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:43.311659+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:06:45.747954+00:00", "trade", 12.5, 4.0]
["2026-09-29T14:06:46.235661+00:00", "trade", 12.5155, 2.0]
["2026-09-29T14:06:55.608361+00:00", "trade", 12.5, 1.0]
["2026-09-29T14:06:55.609317+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:06:59.994947+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:07:03.861217+00:00", "trade", 12.51, 1.0]
["2026-09-29T14:07:05.027942+00:00", "trade", 12.53, 1.0]
["2026-09-29T14:07:05.028406+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:07:05.029040+00:00", "trade", 12.52, 1.0]
["2026-09-29T14:07:05.032431+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:07:05.032626+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:07:05.065625+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:07:05.104658+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:07:07.297862+00:00", "trade", 12.52, 5.0]
["2026-09-29T14:07:08.324880+00:00", "trade", 12.54, 14.0]
["2026-09-29T14:07:08.324882+00:00", "trade", 12.54, 24.0]
["2026-09-29T14:07:08.324898+00:00", "trade", 12.54, 1.0]
["2026-09-29T14:07:08.324900+00:00", "trade", 12.54, 24.0]
["2026-09-29T14:07:08.324909+00:00", "trade", 12.54, 1.0]
["2026-09-29T14:07:08.324930+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:07:08.325010+00:00", "quote", 12.51, 12.54]
["2026-09-29T14:07:08.325080+00:00", "quote", 12.52, 12.54]
["2026-09-29T14:07:08.325090+00:00", "quote", 12.51, 12.54]
["2026-09-29T14:07:08.325144+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:07:08.325147+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:07:08.325160+00:00", "quote", 12.53, 12.54]
["2026-09-29T14:07:08.325189+00:00", "trade", 12.54, 9.0]
["2026-09-29T14:07:08.325240+00:00", "trade", 12.54, 91.0]
["2026-09-29T14:07:08.325315+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:07:08.325758+00:00", "trade", 12.54, 200.0]
["2026-09-29T14:07:08.325771+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:07:08.325792+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:07:08.325872+00:00", "trade", 12.5399, 9.0]
["2026-09-29T14:07:08.326012+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:07:08.326227+00:00", "trade", 12.5399, 91.0]
["2026-09-29T14:07:08.328897+00:00", "trade", 12.54, 25.0]
["2026-09-29T14:07:08.329225+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:07:08.333985+00:00", "trade", 12.54, 80.0]
["2026-09-29T14:07:08.335320+00:00", "trade", 12.5399, 80.0]
["2026-09-29T14:07:08.337377+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:07:08.337379+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:07:08.337404+00:00", "quote", 12.51, 12.57]
["2026-09-29T14:07:08.338477+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:07:08.338658+00:00", "trade", 12.5399, 100.0]
["2026-09-29T14:07:08.345534+00:00", "quote", 12.5, 12.55]
["2026-09-29T14:07:08.349724+00:00", "quote", 12.5, 12.57]
["2026-09-29T14:07:08.349740+00:00", "trade", 12.55, 300.0]
["2026-09-29T14:07:08.350546+00:00", "trade", 12.5399, 300.0]
["2026-09-29T14:07:08.353448+00:00", "quote", 12.5, 12.57]
["2026-09-29T14:07:08.360310+00:00", "trade", 12.56, 6.0]
["2026-09-29T14:07:08.361621+00:00", "trade", 12.5399, 6.0]
["2026-09-29T14:07:08.371085+00:00", "trade", 12.569, 200.0]
["2026-09-29T14:07:08.371334+00:00", "trade", 12.57, 500.0]
["2026-09-29T14:07:08.371569+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:07:08.371617+00:00", "trade", 12.5399, 200.0]
["2026-09-29T14:07:08.371909+00:00", "trade", 12.57, 105.0]
["2026-09-29T14:07:08.371942+00:00", "trade", 12.57, 6.0]
["2026-09-29T14:07:08.371975+00:00", "trade", 12.5399, 500.0]
["2026-09-29T14:07:08.372002+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:07:08.372237+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:07:08.372255+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:07:08.372257+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:07:08.372330+00:00", "trade", 12.5399, 100.0]
["2026-09-29T14:07:08.372453+00:00", "trade", 12.57, 109.0]
["2026-09-29T14:07:08.372453+00:00", "quote", 12.52, 12.6]
["2026-09-29T14:07:08.372787+00:00", "trade", 12.5399, 6.0]
["2026-09-29T14:07:08.373145+00:00", "trade", 12.5399, 105.0]
["2026-09-29T14:07:08.373496+00:00", "trade", 12.5399, 109.0]
["2026-09-29T14:07:08.373860+00:00", "trade", 12.5399, 3394.0]
["2026-09-29T14:07:08.398486+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:07:08.472522+00:00", "quote", 12.52, 12.6]
["2026-09-29T14:07:10.631044+00:00", "quote", 12.52, 12.6]
["2026-09-29T14:07:10.635048+00:00", "quote", 12.52, 12.6]
["2026-09-29T14:07:11.115408+00:00", "trade", 12.56, 3.0]
["2026-09-29T14:07:14.896288+00:00", "trade", 12.5201, 30.0]
["2026-09-29T14:07:25.022480+00:00", "quote", 12.52, 12.6]
["2026-09-29T14:07:27.023460+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:07:27.025530+00:00", "quote", 12.52, 12.6]
["2026-09-29T14:07:27.935072+00:00", "quote", 12.53, 12.6]
["2026-09-29T14:07:27.935137+00:00", "quote", 12.53, 12.6]
["2026-09-29T14:07:28.044483+00:00", "quote", 12.53, 12.6]
["2026-09-29T14:07:29.006269+00:00", "trade", 12.54, 300.0]
["2026-09-29T14:07:29.009326+00:00", "quote", 12.53, 12.6]
["2026-09-29T14:07:29.021224+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:07:29.021224+00:00", "quote", 12.52, 12.6]
["2026-09-29T14:07:29.021304+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:07:29.021305+00:00", "trade", 12.53, 1.0]
["2026-09-29T14:07:29.021349+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:07:29.021369+00:00", "quote", 12.52, 12.58]
["2026-09-29T14:07:29.021389+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:07:29.021555+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:07:29.025329+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:07:29.029564+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:07:29.042530+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:07:29.042530+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:07:29.042915+00:00", "trade", 12.52, 4.0]
["2026-09-29T14:07:29.042916+00:00", "quote", 12.52, 12.54]
["2026-09-29T14:07:29.042926+00:00", "quote", 12.52, 12.54]
["2026-09-29T14:07:29.042941+00:00", "quote", 12.52, 12.54]
["2026-09-29T14:07:29.042986+00:00", "quote", 12.51, 12.54]
["2026-09-29T14:07:29.042990+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:07:29.043006+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:07:29.043006+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:07:29.043257+00:00", "quote", 12.51, 12.52]
["2026-09-29T14:07:29.237990+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:07:29.237991+00:00", "quote", 12.48, 12.52]
["2026-09-29T14:07:29.238303+00:00", "trade", 12.51, 5.0]
["2026-09-29T14:07:29.238899+00:00", "trade", 12.51, 4.0]
["2026-09-29T14:07:29.250622+00:00", "quote", 12.47, 12.52]
["2026-09-29T14:07:29.304633+00:00", "trade", 12.495, 100.0]
["2026-09-29T14:07:29.314496+00:00", "trade", 12.495, 100.0]
["2026-09-29T14:07:29.331342+00:00", "trade", 12.495, 100.0]
["2026-09-29T14:07:29.335404+00:00", "quote", 12.48, 12.52]
["2026-09-29T14:07:29.994963+00:00", "quote", 12.48, 12.52]
["2026-09-29T14:07:31.458569+00:00", "trade", 12.49, 120.0]
["2026-09-29T14:07:32.058744+00:00", "trade", 12.48, 798.0]
["2026-09-29T14:07:32.059240+00:00", "quote", 12.47, 12.52]
["2026-09-29T14:07:32.059241+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:07:32.059296+00:00", "quote", 12.47, 12.52]
["2026-09-29T14:07:32.059301+00:00", "quote", 12.47, 12.52]
["2026-09-29T14:07:32.059336+00:00", "quote", 12.47, 12.52]
["2026-09-29T14:07:32.059336+00:00", "quote", 12.47, 12.52]
["2026-09-29T14:07:32.059541+00:00", "quote", 12.47, 12.52]
["2026-09-29T14:07:32.065862+00:00", "trade", 12.5139, 3.0]
["2026-09-29T14:07:32.068499+00:00", "trade", 12.495, 1.0]
["2026-09-29T14:07:32.070078+00:00", "trade", 12.495, 100.0]
["2026-09-29T14:07:33.681646+00:00", "trade", 12.5199, 200.0]
["2026-09-29T14:07:34.029608+00:00", "quote", 12.48, 12.52]
["2026-09-29T14:07:35.555364+00:00", "trade", 12.5, 3.0]
["2026-09-29T14:07:35.555424+00:00", "trade", 12.5, 46.0]
["2026-09-29T14:07:35.557238+00:00", "trade", 12.52, 1.0]
["2026-09-29T14:07:35.557238+00:00", "trade", 12.52, 3.0]
["2026-09-29T14:07:35.557391+00:00", "trade", 12.52, 1.0]
["2026-09-29T14:07:35.557535+00:00", "quote", 12.48, 12.53]
["2026-09-29T14:07:35.557544+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:07:35.557547+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:07:35.557556+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:07:35.557590+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:07:35.558080+00:00", "trade", 12.52, 10.0]
["2026-09-29T14:07:35.558187+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:07:35.561871+00:00", "quote", 12.48, 12.53]
["2026-09-29T14:07:35.572716+00:00", "trade", 12.5, 10.0]
["2026-09-29T14:07:35.670269+00:00", "quote", 12.48, 12.56]
["2026-09-29T14:07:35.671683+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:07:35.671753+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:07:35.672395+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:07:35.757884+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:07:39.784984+00:00", "trade", 12.525, 2.0]
["2026-09-29T14:07:45.608160+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:07:46.714318+00:00", "trade", 12.534, 2.0]
["2026-09-29T14:07:46.946854+00:00", "trade", 12.5299, 4.0]
["2026-09-29T14:07:56.172253+00:00", "trade", 12.57, 2.0]
["2026-09-29T14:07:59.994974+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:08:12.100606+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:08:12.102965+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:08:13.023831+00:00", "trade", 12.525, 1.0]
["2026-09-29T14:08:14.375503+00:00", "trade", 12.525, 48.0]
["2026-09-29T14:08:14.481325+00:00", "trade", 12.5085, 1.0]
["2026-09-29T14:08:29.994990+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:08:32.860149+00:00", "trade", 12.4804, 8.0]
["2026-09-29T14:08:38.774880+00:00", "trade", 12.525, 60.0]
["2026-09-29T14:08:42.089259+00:00", "trade", 12.5439, 40.0]
["2026-09-29T14:08:48.452513+00:00", "trade", 12.56, 169.0]
["2026-09-29T14:08:54.036397+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:08:54.038725+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:08:54.074859+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:08:59.572031+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:08:59.995012+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:09:02.120593+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:09:02.124510+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:09:02.147865+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:09:05.246684+00:00", "trade", 12.525, 50.0]
["2026-09-29T14:09:07.261556+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:09:07.261604+00:00", "trade", 12.525, 200.0]
["2026-09-29T14:09:07.262582+00:00", "trade", 12.525, 2.0]
["2026-09-29T14:09:07.262659+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:09:08.328545+00:00", "trade", 12.4899, 63.0]
["2026-09-29T14:09:09.116268+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:09:11.154486+00:00", "trade", 12.4957, 100.0]
["2026-09-29T14:09:21.860334+00:00", "trade", 12.525, 4.0]
["2026-09-29T14:09:22.270556+00:00", "quote", 12.49, 12.57]
["2026-09-29T14:09:22.271769+00:00", "quote", 12.49, 12.57]
["2026-09-29T14:09:23.960580+00:00", "quote", 12.49, 12.56]
["2026-09-29T14:09:23.962845+00:00", "quote", 12.49, 12.56]
["2026-09-29T14:09:25.136582+00:00", "trade", 12.4901, 5.0]
["2026-09-29T14:09:25.797650+00:00", "trade", 12.525, 1.0]
["2026-09-29T14:09:25.800353+00:00", "trade", 12.525, 1.0]
["2026-09-29T14:09:29.995038+00:00", "quote", 12.49, 12.56]
["2026-09-29T14:09:30.514122+00:00", "trade", 12.4961, 100.0]
["2026-09-29T14:09:40.361784+00:00", "trade", 12.49, 250.0]
["2026-09-29T14:09:40.362940+00:00", "quote", 12.49, 12.56]
["2026-09-29T14:09:41.995479+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:09:42.677437+00:00", "trade", 12.525, 10.0]
["2026-09-29T14:09:43.954688+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:09:47.081109+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:09:47.083516+00:00", "quote", 12.49, 12.56]
["2026-09-29T14:09:53.663412+00:00", "trade", 12.5587, 80.0]
["2026-09-29T14:09:59.024143+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:09:59.028096+00:00", "quote", 12.49, 12.56]
["2026-09-29T14:09:59.995064+00:00", "quote", 12.49, 12.56]
["2026-09-29T14:10:01.120022+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:10:01.121009+00:00", "trade", 12.525, 31.0]
["2026-09-29T14:10:03.362451+00:00", "trade", 12.56, 11.0]
["2026-09-29T14:10:04.606580+00:00", "trade", 12.5208, 2.0]
["2026-09-29T14:10:04.606776+00:00", "trade", 12.5208, 1.0]
["2026-09-29T14:10:05.948771+00:00", "trade", 12.5515, 1.0]
["2026-09-29T14:10:06.350331+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:10:06.350349+00:00", "trade", 12.525, 5.0]
["2026-09-29T14:10:06.386682+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:10:28.514230+00:00", "trade", 12.56, 2.0]
["2026-09-29T14:10:29.995086+00:00", "quote", 12.49, 12.56]
["2026-09-29T14:10:32.429004+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:10:32.430308+00:00", "quote", 12.49, 12.56]
["2026-09-29T14:10:33.290581+00:00", "trade", 12.552, 48.0]
["2026-09-29T14:10:33.315042+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:10:33.315060+00:00", "trade", 12.525, 1.0]
["2026-09-29T14:10:38.274927+00:00", "trade", 12.5182, 100.0]
["2026-09-29T14:10:38.277309+00:00", "quote", 12.49, 12.56]
["2026-09-29T14:10:52.366508+00:00", "trade", 12.525, 89.0]
["2026-09-29T14:10:59.995102+00:00", "quote", 12.49, 12.56]
["2026-09-29T14:11:01.037065+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:11:01.037907+00:00", "trade", 12.525, 41.0]
["2026-09-29T14:11:02.172157+00:00", "trade", 12.525, 53.0]
["2026-09-29T14:11:02.172184+00:00", "trade", 12.525, 5.0]
["2026-09-29T14:11:02.173396+00:00", "trade", 12.525, 42.0]
["2026-09-29T14:11:02.174136+00:00", "trade", 12.525, 70.0]
["2026-09-29T14:11:02.174196+00:00", "trade", 12.525, 10.0]
["2026-09-29T14:11:02.174259+00:00", "trade", 12.525, 8.0]
["2026-09-29T14:11:02.174322+00:00", "trade", 12.525, 12.0]
["2026-09-29T14:11:02.177874+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:11:02.180755+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:11:02.192254+00:00", "trade", 12.525, 86.0]
["2026-09-29T14:11:02.215286+00:00", "trade", 12.525, 32.0]
["2026-09-29T14:11:03.363005+00:00", "trade", 12.525, 1.0]
["2026-09-29T14:11:08.814718+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:11:12.118795+00:00", "trade", 12.5, 23.0]
["2026-09-29T14:11:12.600720+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:11:22.463549+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:11:23.242836+00:00", "quote", 12.5, 12.55]
["2026-09-29T14:11:27.330895+00:00", "trade", 12.531, 100.0]
["2026-09-29T14:11:29.995114+00:00", "quote", 12.5, 12.55]
["2026-09-29T14:11:32.357212+00:00", "trade", 12.5499, 100.0]
["2026-09-29T14:11:33.530505+00:00", "trade", 12.5285, 100.0]
["2026-09-29T14:11:34.000890+00:00", "trade", 12.5439, 4.0]
["2026-09-29T14:11:34.001251+00:00", "trade", 12.5439, 1.0]
["2026-09-29T14:11:41.402279+00:00", "trade", 12.5285, 1.0]
["2026-09-29T14:11:41.403311+00:00", "trade", 12.525, 2.0]
["2026-09-29T14:11:42.921752+00:00", "trade", 12.5285, 100.0]
["2026-09-29T14:11:44.417074+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:11:46.021930+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:11:46.873788+00:00", "trade", 12.5001, 133.0]
["2026-09-29T14:11:47.555191+00:00", "trade", 12.5284, 6.0]
["2026-09-29T14:11:48.346770+00:00", "trade", 12.544, 71.0]
["2026-09-29T14:11:48.347134+00:00", "trade", 12.544, 1.0]
["2026-09-29T14:11:48.694039+00:00", "trade", 12.5285, 100.0]
["2026-09-29T14:11:55.058295+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:11:55.058296+00:00", "quote", 12.5, 12.55]
["2026-09-29T14:11:55.058381+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:11:55.058511+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:11:55.058517+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:11:55.058596+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:11:55.058604+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:11:55.058622+00:00", "trade", 12.5, 1.0]
["2026-09-29T14:11:55.058697+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:11:55.058785+00:00", "trade", 12.49, 12.0]
["2026-09-29T14:11:55.060039+00:00", "trade", 12.49, 50.0]
["2026-09-29T14:11:55.064049+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:11:55.064315+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:11:55.064866+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:11:55.067974+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:11:55.068951+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:11:55.070430+00:00", "quote", 12.48, 12.55]
["2026-09-29T14:11:55.070520+00:00", "quote", 12.47, 12.55]
["2026-09-29T14:11:55.071442+00:00", "quote", 12.47, 12.53]
["2026-09-29T14:11:55.075141+00:00", "quote", 12.47, 12.53]
["2026-09-29T14:11:55.075144+00:00", "trade", 12.49, 60.0]
["2026-09-29T14:11:55.075207+00:00", "quote", 12.47, 12.53]
["2026-09-29T14:11:55.075211+00:00", "quote", 12.47, 12.52]
["2026-09-29T14:11:55.075459+00:00", "trade", 12.49, 10.0]
["2026-09-29T14:11:55.075778+00:00", "trade", 12.49, 50.0]
["2026-09-29T14:11:55.076004+00:00", "trade", 12.49, 50.0]
["2026-09-29T14:11:55.076965+00:00", "quote", 12.47, 12.52]
["2026-09-29T14:11:55.079441+00:00", "quote", 12.47, 12.52]
["2026-09-29T14:11:55.084062+00:00", "quote", 12.47, 12.49]
["2026-09-29T14:11:55.088637+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:11:55.089380+00:00", "trade", 12.48, 1.0]
["2026-09-29T14:11:55.175926+00:00", "quote", 12.47, 12.49]
["2026-09-29T14:11:56.545325+00:00", "quote", 12.47, 12.49]
["2026-09-29T14:11:59.091457+00:00", "quote", 12.47, 12.5]
["2026-09-29T14:11:59.097031+00:00", "quote", 12.47, 12.49]
["2026-09-29T14:11:59.995124+00:00", "quote", 12.47, 12.49]
["2026-09-29T14:12:02.029699+00:00", "trade", 12.47, 50.0]
["2026-09-29T14:12:02.457970+00:00", "trade", 12.4755, 25.0]
["2026-09-29T14:12:02.478557+00:00", "trade", 12.4755, 1.0]
["2026-09-29T14:12:03.587018+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:11.363414+00:00", "trade", 12.48, 4.0]
["2026-09-29T14:12:14.018051+00:00", "trade", 12.47, 50.0]
["2026-09-29T14:12:14.018141+00:00", "trade", 12.47, 20.0]
["2026-09-29T14:12:14.018144+00:00", "trade", 12.47, 80.0]
["2026-09-29T14:12:14.018148+00:00", "trade", 12.47, 60.0]
["2026-09-29T14:12:14.018148+00:00", "trade", 12.47, 8.0]
["2026-09-29T14:12:14.018150+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:12:14.018150+00:00", "quote", 12.45, 12.49]
["2026-09-29T14:12:14.018153+00:00", "trade", 12.47, 1.0]
["2026-09-29T14:12:14.018153+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:12:14.018351+00:00", "quote", 12.45, 12.49]
["2026-09-29T14:12:14.018411+00:00", "quote", 12.45, 12.49]
["2026-09-29T14:12:14.018523+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:12:14.018621+00:00", "quote", 12.45, 12.49]
["2026-09-29T14:12:14.018666+00:00", "quote", 12.45, 12.49]
["2026-09-29T14:12:14.018668+00:00", "trade", 12.47, 50.0]
["2026-09-29T14:12:14.019027+00:00", "quote", 12.45, 12.49]
["2026-09-29T14:12:14.019028+00:00", "trade", 12.47, 5.0]
["2026-09-29T14:12:14.019224+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:12:14.019552+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:12:14.032043+00:00", "quote", 12.45, 12.47]
["2026-09-29T14:12:14.036557+00:00", "trade", 12.46, 1.0]
["2026-09-29T14:12:15.786451+00:00", "quote", 12.46, 12.47]
["2026-09-29T14:12:15.786511+00:00", "quote", 12.45, 12.47]
["2026-09-29T14:12:15.786519+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:12:16.096265+00:00", "quote", 12.46, 12.47]
["2026-09-29T14:12:16.763804+00:00", "quote", 12.46, 12.47]
["2026-09-29T14:12:16.797703+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:12:16.797705+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:12:16.797706+00:00", "trade", 12.47, 1.0]
["2026-09-29T14:12:16.797776+00:00", "trade", 12.47, 22.0]
["2026-09-29T14:12:16.804992+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:12:18.382958+00:00", "quote", 12.46, 12.49]
["2026-09-29T14:12:19.065182+00:00", "quote", 12.46, 12.49]
["2026-09-29T14:12:19.066149+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:12:26.457988+00:00", "trade", 12.5102, 26.0]
["2026-09-29T14:12:26.699313+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:12:28.304701+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:28.305339+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:28.305709+00:00", "trade", 12.48, 5.0]
["2026-09-29T14:12:28.305769+00:00", "trade", 12.48, 18.0]
["2026-09-29T14:12:29.957714+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:29.963891+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:29.971529+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:29.976647+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:29.987058+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:29.995135+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:12:29.996058+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:30.005624+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:30.016652+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:30.032593+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:12:34.235686+00:00", "trade", 12.4825, 3.0]
["2026-09-29T14:12:34.236287+00:00", "trade", 12.4825, 2.0]
["2026-09-29T14:12:36.674540+00:00", "trade", 12.5264, 100.0]
["2026-09-29T14:12:40.860201+00:00", "trade", 12.4603, 1000.0]
["2026-09-29T14:12:50.638538+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:12:52.616843+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:12:59.195390+00:00", "trade", 12.501, 5.0]
["2026-09-29T14:12:59.196437+00:00", "trade", 12.5, 2.0]
["2026-09-29T14:12:59.995162+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:13:21.591897+00:00", "trade", 12.5, 1.0]
["2026-09-29T14:13:21.591897+00:00", "trade", 12.5, 1.0]
["2026-09-29T14:13:21.591900+00:00", "trade", 12.5, 1.0]
["2026-09-29T14:13:21.591909+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:13:21.591909+00:00", "trade", 12.5, 82.0]
["2026-09-29T14:13:21.591910+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:13:21.591915+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:13:21.592291+00:00", "quote", 12.47, 12.5]
["2026-09-29T14:13:21.592481+00:00", "quote", 12.48, 12.5]
["2026-09-29T14:13:21.592709+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:13:21.595533+00:00", "quote", 12.48, 12.5]
["2026-09-29T14:13:21.595794+00:00", "quote", 12.48, 12.5]
["2026-09-29T14:13:21.596045+00:00", "quote", 12.47, 12.5]
["2026-09-29T14:13:21.596375+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:13:21.596576+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:13:29.995187+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:13:30.265078+00:00", "trade", 12.4601, 100.0]
["2026-09-29T14:13:31.442005+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:13:32.236215+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:13:32.236221+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:13:33.674201+00:00", "trade", 12.4723, 1.0]
["2026-09-29T14:13:39.104278+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:13:39.110048+00:00", "trade", 12.48, 41.0]
["2026-09-29T14:13:40.617827+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:13:42.860625+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:13:42.871950+00:00", "trade", 12.48, 100.0]
["2026-09-29T14:13:51.671035+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:13:51.671992+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:13:58.903783+00:00", "trade", 12.5, 2.0]
["2026-09-29T14:13:59.881663+00:00", "trade", 12.4588, 290.0]
["2026-09-29T14:13:59.884628+00:00", "trade", 12.475, 290.0]
["2026-09-29T14:13:59.995214+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:14:16.736229+00:00", "trade", 12.5, 2.0]
["2026-09-29T14:14:16.958578+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:14:27.849528+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:14:29.595095+00:00", "trade", 12.45, 1.0]
["2026-09-29T14:14:29.995240+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:14:35.793941+00:00", "trade", 12.5254, 1.0]
["2026-09-29T14:14:42.234317+00:00", "trade", 12.4855, 36.0]
["2026-09-29T14:14:44.894898+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:14:46.946770+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:14:46.946820+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:14:47.367329+00:00", "trade", 12.4999, 2.0]
["2026-09-29T14:14:48.420809+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:14:53.033096+00:00", "trade", 12.45, 38.0]
["2026-09-29T14:14:59.015344+00:00", "trade", 12.4715, 1.0]
["2026-09-29T14:14:59.995260+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:15:00.044454+00:00", "trade", 12.46, 2.0]
["2026-09-29T14:15:00.044454+00:00", "trade", 12.46, 7.0]
["2026-09-29T14:15:00.044463+00:00", "trade", 12.46, 93.0]
["2026-09-29T14:15:00.044463+00:00", "trade", 12.46, 5.0]
["2026-09-29T14:15:00.044593+00:00", "quote", 12.45, 12.48]
["2026-09-29T14:15:00.046008+00:00", "trade", 12.45, 20.0]
["2026-09-29T14:15:00.046012+00:00", "trade", 12.45, 40.0]
["2026-09-29T14:15:00.046012+00:00", "quote", 12.45, 12.48]
["2026-09-29T14:15:00.046015+00:00", "trade", 12.45, 80.0]
["2026-09-29T14:15:00.046015+00:00", "trade", 12.45, 60.0]
["2026-09-29T14:15:00.046018+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:15:00.046021+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:15:00.046021+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:15:00.046022+00:00", "quote", 12.45, 12.48]
["2026-09-29T14:15:00.046033+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:15:00.046069+00:00", "trade", 12.45, 50.0]
["2026-09-29T14:15:00.046157+00:00", "quote", 12.45, 12.48]
["2026-09-29T14:15:00.046593+00:00", "quote", 12.45, 12.47]
["2026-09-29T14:15:00.046648+00:00", "quote", 12.44, 12.47]
["2026-09-29T14:15:00.046658+00:00", "quote", 12.44, 12.46]
["2026-09-29T14:15:00.046667+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:15:00.046676+00:00", "trade", 12.45, 50.0]
["2026-09-29T14:15:00.046748+00:00", "trade", 12.44, 100.0]
["2026-09-29T14:15:00.046748+00:00", "trade", 12.44, 1.0]
["2026-09-29T14:15:00.046748+00:00", "quote", 12.43, 12.46]
["2026-09-29T14:15:00.047470+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:15:00.050317+00:00", "quote", 12.42, 12.46]
["2026-09-29T14:15:00.050322+00:00", "quote", 12.41, 12.46]
["2026-09-29T14:15:00.050683+00:00", "quote", 12.4, 12.46]
["2026-09-29T14:15:00.053179+00:00", "quote", 12.4, 12.46]
["2026-09-29T14:15:00.053677+00:00", "trade", 12.43, 20.0]
["2026-09-29T14:15:00.055675+00:00", "quote", 12.4, 12.46]
["2026-09-29T14:15:00.056872+00:00", "quote", 12.4, 12.46]
["2026-09-29T14:15:00.056908+00:00", "quote", 12.4, 12.46]
["2026-09-29T14:15:00.058376+00:00", "quote", 12.4, 12.46]
["2026-09-29T14:15:00.152977+00:00", "quote", 12.4, 12.46]
["2026-09-29T14:15:00.160958+00:00", "trade", 12.43, 35.0]
["2026-09-29T14:15:00.459148+00:00", "quote", 12.41, 12.46]
["2026-09-29T14:15:00.460150+00:00", "quote", 12.41, 12.46]
["2026-09-29T14:15:00.468239+00:00", "quote", 12.41, 12.46]
["2026-09-29T14:15:00.469202+00:00", "quote", 12.41, 12.47]
["2026-09-29T14:15:00.551433+00:00", "quote", 12.41, 12.47]
["2026-09-29T14:15:01.010860+00:00", "quote", 12.41, 12.47]
["2026-09-29T14:15:01.063271+00:00", "trade", 12.44, 71.0]
["2026-09-29T14:15:11.388745+00:00", "quote", 12.41, 12.46]
["2026-09-29T14:15:14.894929+00:00", "quote", 12.41, 12.46]
["2026-09-29T14:15:16.049785+00:00", "quote", 12.41, 12.46]
["2026-09-29T14:15:24.523741+00:00", "trade", 12.42, 8.0]
["2026-09-29T14:15:24.524102+00:00", "trade", 12.42, 1.0]
["2026-09-29T14:15:29.995272+00:00", "quote", 12.41, 12.46]
["2026-09-29T14:15:31.615271+00:00", "trade", 12.46, 2.0]
["2026-09-29T14:15:33.495692+00:00", "quote", 12.41, 12.46]
["2026-09-29T14:15:33.633863+00:00", "trade", 12.5123, 10.0]
["2026-09-29T14:15:39.027796+00:00", "trade", 12.435, 38.0]
["2026-09-29T14:15:41.841834+00:00", "trade", 12.435, 62.0]
["2026-09-29T14:15:57.972985+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:15:59.995298+00:00", "quote", 12.41, 12.46]
["2026-09-29T14:16:02.114687+00:00", "trade", 12.4496, 1.0]
["2026-09-29T14:16:02.661542+00:00", "trade", 12.435, 100.0]
["2026-09-29T14:16:06.049885+00:00", "quote", 12.41, 12.46]
["2026-09-29T14:16:09.407138+00:00", "quote", 12.41, 12.45]
["2026-09-29T14:16:09.408551+00:00", "trade", 12.43, 14.0]
["2026-09-29T14:16:09.408612+00:00", "trade", 12.43, 11.0]
["2026-09-29T14:16:09.408672+00:00", "trade", 12.43, 41.0]
["2026-09-29T14:16:09.408738+00:00", "trade", 12.43, 25.0]
["2026-09-29T14:16:09.409258+00:00", "trade", 12.43, 25.0]
["2026-09-29T14:16:09.992837+00:00", "trade", 12.43, 100.0]
["2026-09-29T14:16:09.994512+00:00", "trade", 12.43, 100.0]
["2026-09-29T14:16:10.018497+00:00", "trade", 12.43, 16.0]
["2026-09-29T14:16:10.165199+00:00", "trade", 12.43, 1.0]
["2026-09-29T14:16:15.606986+00:00", "quote", 12.41, 12.45]
["2026-09-29T14:16:18.318064+00:00", "trade", 12.43, 174.0]
["2026-09-29T14:16:18.371441+00:00", "trade", 12.43, 100.0]
["2026-09-29T14:16:18.652084+00:00", "quote", 12.41, 12.45]
["2026-09-29T14:16:22.331928+00:00", "quote", 12.41, 12.45]
["2026-09-29T14:16:29.995319+00:00", "quote", 12.41, 12.45]
["2026-09-29T14:16:36.810015+00:00", "trade", 12.42, 31.0]
["2026-09-29T14:16:38.905227+00:00", "trade", 12.4339, 11.0]
["2026-09-29T14:16:38.958258+00:00", "trade", 12.43, 16.0]
["2026-09-29T14:16:40.022685+00:00", "trade", 12.43, 50.0]
["2026-09-29T14:16:40.022760+00:00", "trade", 12.43, 50.0]
["2026-09-29T14:16:40.024047+00:00", "trade", 12.4293, 21.0]
["2026-09-29T14:16:40.027355+00:00", "trade", 12.43, 50.0]
["2026-09-29T14:16:40.027433+00:00", "trade", 12.43, 50.0]
["2026-09-29T14:16:40.027469+00:00", "trade", 12.43, 40.0]
["2026-09-29T14:16:40.027734+00:00", "trade", 12.43, 50.0]
["2026-09-29T14:16:40.027810+00:00", "trade", 12.43, 50.0]
["2026-09-29T14:16:40.027810+00:00", "trade", 12.43, 50.0]
["2026-09-29T14:16:40.027812+00:00", "trade", 12.43, 40.0]
["2026-09-29T14:16:40.028065+00:00", "trade", 12.43, 10.0]
["2026-09-29T14:16:40.028065+00:00", "trade", 12.43, 30.0]
["2026-09-29T14:16:40.028732+00:00", "trade", 12.43, 50.0]
["2026-09-29T14:16:40.029980+00:00", "trade", 12.43, 21.0]
["2026-09-29T14:16:40.038067+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:16:40.038070+00:00", "trade", 12.44, 150.0]
["2026-09-29T14:16:40.038079+00:00", "trade", 12.44, 300.0]
["2026-09-29T14:16:40.038082+00:00", "trade", 12.44, 150.0]
["2026-09-29T14:16:40.038094+00:00", "trade", 12.44, 150.0]
["2026-09-29T14:16:40.038119+00:00", "trade", 12.45, 1.0]
["2026-09-29T14:16:40.038119+00:00", "trade", 12.45, 43.0]
["2026-09-29T14:16:40.038140+00:00", "quote", 12.42, 12.45]
["2026-09-29T14:16:40.038235+00:00", "trade", 12.44, 150.0]
["2026-09-29T14:16:40.038260+00:00", "quote", 12.43, 12.45]
["2026-09-29T14:16:40.038270+00:00", "quote", 12.43, 12.45]
["2026-09-29T14:16:40.038275+00:00", "quote", 12.43, 12.45]
["2026-09-29T14:16:40.038325+00:00", "trade", 12.45, 325.0]
["2026-09-29T14:16:40.038325+00:00", "quote", 12.43, 12.45]
["2026-09-29T14:16:40.038345+00:00", "quote", 12.44, 12.45]
["2026-09-29T14:16:40.038380+00:00", "quote", 12.44, 12.45]
["2026-09-29T14:16:40.038631+00:00", "quote", 12.44, 12.46]
["2026-09-29T14:16:40.038740+00:00", "trade", 12.45, 2.0]
["2026-09-29T14:16:40.038758+00:00", "trade", 12.43, 3.0]
["2026-09-29T14:16:40.038803+00:00", "trade", 12.45, 80.0]
["2026-09-29T14:16:40.038848+00:00", "trade", 12.45, 3.0]
["2026-09-29T14:16:40.038967+00:00", "quote", 12.44, 12.46]
["2026-09-29T14:16:40.039042+00:00", "quote", 12.44, 12.46]
["2026-09-29T14:16:40.039071+00:00", "trade", 12.43, 25.0]
["2026-09-29T14:16:40.039177+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:16:40.039233+00:00", "trade", 12.46, 200.0]
["2026-09-29T14:16:40.039246+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:16:40.039247+00:00", "quote", 12.44, 12.46]
["2026-09-29T14:16:40.039283+00:00", "quote", 12.44, 12.46]
["2026-09-29T14:16:40.039285+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:16:40.039443+00:00", "quote", 12.44, 12.46]
["2026-09-29T14:16:40.039498+00:00", "quote", 12.44, 12.46]
["2026-09-29T14:16:40.039523+00:00", "quote", 12.44, 12.46]
["2026-09-29T14:16:40.039745+00:00", "trade", 12.45, 200.0]
["2026-09-29T14:16:40.039751+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:16:40.039784+00:00", "trade", 12.45, 64.0]
["2026-09-29T14:16:40.043374+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:16:40.051461+00:00", "trade", 12.45, 100.0]
["2026-09-29T14:16:40.056113+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:16:40.056173+00:00", "quote", 12.45, 12.46]
["2026-09-29T14:16:40.056208+00:00", "quote", 12.45, 12.46]
["2026-09-29T14:16:40.056209+00:00", "trade", 12.46, 100.0]
["2026-09-29T14:16:40.056221+00:00", "trade", 12.46, 6.0]
["2026-09-29T14:16:40.056223+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:16:40.056288+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.056338+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:16:40.056358+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:16:40.056418+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:16:40.056418+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:16:40.056589+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:16:40.056599+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:16:40.056704+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.056789+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.056809+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:16:40.056884+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.056965+00:00", "quote", 12.42, 12.5]
["2026-09-29T14:16:40.056995+00:00", "quote", 12.45, 12.5]
["2026-09-29T14:16:40.057290+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.057461+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.057561+00:00", "quote", 12.42, 12.5]
["2026-09-29T14:16:40.057581+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.058293+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.058418+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.058488+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.058615+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:16:40.058944+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.060046+00:00", "trade", 12.47, 77.0]
["2026-09-29T14:16:40.064603+00:00", "quote", 12.44, 12.5]
["2026-09-29T14:16:40.078561+00:00", "trade", 12.47, 100.0]
["2026-09-29T14:16:40.091527+00:00", "quote", 12.43, 12.5]
["2026-09-29T14:16:40.194303+00:00", "quote", 12.43, 12.5]
["2026-09-29T14:16:40.324438+00:00", "quote", 12.42, 12.5]
["2026-09-29T14:16:40.428622+00:00", "quote", 12.42, 12.5]
["2026-09-29T14:16:40.433153+00:00", "quote", 12.42, 12.5]
["2026-09-29T14:16:41.443811+00:00", "trade", 12.47, 50.0]
["2026-09-29T14:16:41.648208+00:00", "quote", 12.42, 12.5]
["2026-09-29T14:16:41.719598+00:00", "quote", 12.43, 12.5]
["2026-09-29T14:16:41.719663+00:00", "quote", 12.43, 12.5]
["2026-09-29T14:16:41.821727+00:00", "quote", 12.43, 12.5]
["2026-09-29T14:16:45.607022+00:00", "quote", 12.43, 12.5]
["2026-09-29T14:16:46.215748+00:00", "trade", 12.49, 50.0]
["2026-09-29T14:16:46.215815+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:16:46.215925+00:00", "quote", 12.46, 12.5]
["2026-09-29T14:16:46.217464+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:16:46.315904+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:16:46.316921+00:00", "quote", 12.45, 12.54]
["2026-09-29T14:16:46.369342+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.475901+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.476452+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:46.530966+00:00", "trade", 12.485, 100.0]
["2026-09-29T14:16:46.531634+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.594359+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.594444+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:46.594835+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.637441+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.637532+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:46.637918+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.678765+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.678855+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:46.679241+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.781851+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.781936+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:46.782327+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.817812+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.817902+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:46.818288+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.850966+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.851056+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:46.851437+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.851760+00:00", "trade", 12.5, 24.0]
["2026-09-29T14:16:46.851853+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:16:46.851877+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:16:46.852359+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:16:46.852401+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:16:46.898575+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.898670+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:46.899051+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.967459+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:46.967564+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:46.967930+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.105644+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.106200+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.110691+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.110751+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.244816+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.244861+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.251898+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.252384+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.318151+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.319119+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.363008+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.363093+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.363565+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.428480+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.428755+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.428936+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.484218+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.484493+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.484669+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.568539+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.568815+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.568995+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.603046+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.603317+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.603768+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.657667+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.657942+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.658113+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.827382+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.827667+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.827838+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.858080+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.858381+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.858531+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.990125+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:47.990391+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:47.990571+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.040255+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.040566+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.041362+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.079950+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.080235+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.081223+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.132129+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.132420+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.132585+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.220024+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.220300+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.220485+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.260886+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.261157+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.261327+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.297208+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.297509+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.297674+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.343816+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:16:48.344546+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.344842+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.345002+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.393182+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.393508+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.423545+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.423810+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.424001+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.454569+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.454900+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.501776+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.502112+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.579858+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.580184+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.623582+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.623908+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:16:48.627086+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.730382+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.730472+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:48.933743+00:00", "trade", 12.5001, 10.0]
["2026-09-29T14:16:49.974732+00:00", "trade", 12.4517, 17.0]
["2026-09-29T14:16:49.975243+00:00", "trade", 12.4517, 3.0]
["2026-09-29T14:16:51.347428+00:00", "trade", 12.46, 219.0]
["2026-09-29T14:16:51.355262+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:51.355368+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:16:52.348030+00:00", "trade", 12.54, 2.0]
["2026-09-29T14:16:57.034813+00:00", "trade", 12.452, 4.0]
["2026-09-29T14:16:59.995346+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:17:01.858412+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:01.893461+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:17:06.026461+00:00", "trade", 12.5, 26.0]
["2026-09-29T14:17:06.026591+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.026996+00:00", "trade", 12.5, 50.0]
["2026-09-29T14:17:06.027529+00:00", "trade", 12.5, 50.0]
["2026-09-29T14:17:06.027763+00:00", "trade", 12.5, 50.0]
["2026-09-29T14:17:06.027826+00:00", "trade", 12.5, 50.0]
["2026-09-29T14:17:06.030576+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.030832+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.031172+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.031222+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.031638+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.031774+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.031839+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.032154+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.032520+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.032756+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.033007+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.033367+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.033603+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.033844+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.034164+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.034440+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.034656+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.035001+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.035272+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.035483+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.035848+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.036069+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.036314+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.036650+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.036916+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.037141+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.037447+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.037723+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.037948+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.038284+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.038535+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.038755+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.039086+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.039377+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.039562+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.039893+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.040164+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.093150+00:00", "quote", 12.46, 12.54]
["2026-09-29T14:17:06.093461+00:00", "quote", 12.45, 12.54]
["2026-09-29T14:17:06.093747+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.131893+00:00", "quote", 12.45, 12.54]
["2026-09-29T14:17:06.174880+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.175211+00:00", "quote", 12.45, 12.54]
["2026-09-29T14:17:06.206721+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.307121+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:06.312348+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:17:06.317821+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:17:17.558741+00:00", "trade", 12.4569, 22.0]
["2026-09-29T14:17:26.474404+00:00", "trade", 12.4616, 22.0]
["2026-09-29T14:17:29.995372+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:17:30.490123+00:00", "trade", 12.485, 100.0]
["2026-09-29T14:17:33.307857+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:17:33.310089+00:00", "quote", 12.43, 12.54]
["2026-09-29T14:17:33.310745+00:00", "quote", 12.44, 12.54]
["2026-09-29T14:17:33.310790+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:17:33.312013+00:00", "quote", 12.44, 12.55]
["2026-09-29T14:17:41.064914+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:17:41.064974+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:17:41.169759+00:00", "quote", 12.45, 12.55]
["2026-09-29T14:17:41.479749+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:17:41.479809+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:17:41.614064+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:17:43.513765+00:00", "trade", 12.4568, 4.0]
["2026-09-29T14:17:46.054027+00:00", "trade", 12.4793, 100.0]
["2026-09-29T14:17:46.636647+00:00", "trade", 12.4793, 10.0]
["2026-09-29T14:17:46.637272+00:00", "trade", 12.4793, 1.0]
["2026-09-29T14:17:46.637940+00:00", "trade", 12.4793, 100.0]
["2026-09-29T14:17:48.436093+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:17:49.134811+00:00", "trade", 12.47, 5.0]
["2026-09-29T14:17:49.462275+00:00", "trade", 12.54, 5.0]
["2026-09-29T14:17:51.016883+00:00", "quote", 12.47, 12.55]
["2026-09-29T14:17:52.072126+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:17:52.596972+00:00", "trade", 12.5003, 10.0]
["2026-09-29T14:17:53.072198+00:00", "quote", 12.47, 12.55]
["2026-09-29T14:17:53.633907+00:00", "trade", 12.5003, 3.0]
["2026-09-29T14:17:59.846813+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:17:59.995384+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:18:00.046861+00:00", "quote", 12.47, 12.55]
["2026-09-29T14:18:00.047202+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:18:00.161119+00:00", "trade", 12.4825, 300.0]
["2026-09-29T14:18:01.146846+00:00", "quote", 12.47, 12.55]
["2026-09-29T14:18:01.147182+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:18:01.148345+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:18:02.467689+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:18:02.528975+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:18:05.413738+00:00", "trade", 12.4939, 2.0]
["2026-09-29T14:18:09.934155+00:00", "trade", 12.4609, 6.0]
["2026-09-29T14:18:12.825023+00:00", "trade", 12.5499, 25.0]
["2026-09-29T14:18:14.021715+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:18:14.021807+00:00", "quote", 12.46, 12.55]
["2026-09-29T14:18:14.021808+00:00", "trade", 12.55, 400.0]
["2026-09-29T14:18:14.021808+00:00", "trade", 12.55, 2.0]
["2026-09-29T14:18:14.021811+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:18:14.021811+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:18:14.021867+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:18:14.022173+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:18:14.022178+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:18:14.022181+00:00", "trade", 12.55, 266.0]
["2026-09-29T14:18:14.022184+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:18:14.022187+00:00", "trade", 12.55, 295.0]
["2026-09-29T14:18:14.022499+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:18:14.022544+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:18:14.022554+00:00", "trade", 12.56, 49.0]
["2026-09-29T14:18:14.022554+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:18:14.022557+00:00", "trade", 12.56, 92.0]
["2026-09-29T14:18:14.022629+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:18:14.022777+00:00", "trade", 12.53, 2.0]
["2026-09-29T14:18:14.022810+00:00", "quote", 12.53, 12.6]
["2026-09-29T14:18:14.023276+00:00", "quote", 12.53, 12.6]
["2026-09-29T14:18:14.026624+00:00", "quote", 12.53, 12.6]
["2026-09-29T14:18:14.028363+00:00", "quote", 12.51, 12.6]
["2026-09-29T14:18:14.028553+00:00", "quote", 12.51, 12.6]
["2026-09-29T14:18:14.035671+00:00", "trade", 12.4724, 411.0]
["2026-09-29T14:18:14.035745+00:00", "quote", 12.51, 12.59]
["2026-09-29T14:18:14.036375+00:00", "trade", 12.4727, 77.0]
["2026-09-29T14:18:14.037930+00:00", "trade", 12.4722, 41.0]
["2026-09-29T14:18:14.042103+00:00", "trade", 12.565, 275.0]
["2026-09-29T14:18:14.042582+00:00", "quote", 12.51, 12.59]
["2026-09-29T14:18:14.072112+00:00", "quote", 12.51, 12.6]
["2026-09-29T14:18:14.072115+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:18:14.072115+00:00", "trade", 12.59, 90.0]
["2026-09-29T14:18:14.072197+00:00", "quote", 12.52, 12.6]
["2026-09-29T14:18:14.072207+00:00", "quote", 12.51, 12.6]
["2026-09-29T14:18:14.072664+00:00", "quote", 12.51, 12.6]
["2026-09-29T14:18:14.072664+00:00", "quote", 12.51, 12.6]
["2026-09-29T14:18:14.072674+00:00", "quote", 12.52, 12.6]
["2026-09-29T14:18:14.105151+00:00", "quote", 12.51, 12.6]
["2026-09-29T14:18:14.172968+00:00", "quote", 12.51, 12.6]
["2026-09-29T14:18:14.290193+00:00", "trade", 12.5901, 2.0]
["2026-09-29T14:18:14.528517+00:00", "quote", 12.51, 12.6]
["2026-09-29T14:18:14.528517+00:00", "quote", 12.51, 12.6]
["2026-09-29T14:18:14.528518+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528521+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528530+00:00", "trade", 12.6, 5.0]
["2026-09-29T14:18:14.528548+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528551+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528551+00:00", "trade", 12.6, 130.0]
["2026-09-29T14:18:14.528564+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528566+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528572+00:00", "quote", 12.51, 12.6]
["2026-09-29T14:18:14.528572+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:18:14.528596+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:18:14.528662+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528665+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528712+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:18:14.528836+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528839+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528864+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528867+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.528867+00:00", "trade", 12.6, 76.0]
["2026-09-29T14:18:14.528867+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:18:14.528869+00:00", "trade", 12.6, 1818.0]
["2026-09-29T14:18:14.530361+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:18:14.531113+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:18:14.531116+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:18:14.532546+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:18:14.535493+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:18:14.538977+00:00", "quote", 12.53, 12.63]
["2026-09-29T14:18:14.540961+00:00", "quote", 12.53, 12.63]
["2026-09-29T14:18:15.092478+00:00", "quote", 12.53, 12.63]
["2026-09-29T14:18:17.747249+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:17.747314+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:17.856665+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:18.509296+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:18:18.509383+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:18:18.509468+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:18:18.510328+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:18:18.510809+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:18:20.907176+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:20.909552+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:21.873423+00:00", "quote", 12.55, 12.63]
["2026-09-29T14:18:21.907860+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:22.499352+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:23.347990+00:00", "trade", 12.5041, 100.0]
["2026-09-29T14:18:24.955018+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:27.248925+00:00", "trade", 12.585, 50.0]
["2026-09-29T14:18:27.249117+00:00", "trade", 12.585, 50.0]
["2026-09-29T14:18:29.043502+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:29.995400+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:33.074944+00:00", "trade", 12.585, 200.0]
["2026-09-29T14:18:34.653947+00:00", "trade", 12.585, 12.0]
["2026-09-29T14:18:37.074653+00:00", "trade", 12.5813, 1.0]
["2026-09-29T14:18:39.332967+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:40.394291+00:00", "trade", 12.5052, 1.0]
["2026-09-29T14:18:42.302906+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:18:52.606816+00:00", "trade", 12.5816, 10.0]
["2026-09-29T14:18:54.296772+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:18:54.297238+00:00", "trade", 12.62, 7.0]
["2026-09-29T14:18:54.692886+00:00", "trade", 12.5791, 3.0]
["2026-09-29T14:18:59.995406+00:00", "quote", 12.54, 12.63]
["2026-09-29T14:19:08.683615+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:19:13.633974+00:00", "trade", 12.5045, 100.0]
["2026-09-29T14:19:15.099798+00:00", "quote", 12.55, 12.63]
["2026-09-29T14:19:15.101532+00:00", "quote", 12.55, 12.63]
["2026-09-29T14:19:15.801650+00:00", "trade", 12.59, 2.0]
["2026-09-29T14:19:29.995432+00:00", "quote", 12.55, 12.63]
["2026-09-29T14:19:40.407338+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:19:42.270321+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:19:51.667856+00:00", "trade", 12.595, 3.0]
["2026-09-29T14:19:53.684855+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:19:53.685330+00:00", "trade", 12.595, 50.0]
["2026-09-29T14:19:59.058035+00:00", "trade", 12.595, 50.0]
["2026-09-29T14:19:59.995448+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:20:02.001704+00:00", "trade", 12.5219, 5.0]
["2026-09-29T14:20:12.667469+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:20:12.667470+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:20:12.667472+00:00", "trade", 12.62, 300.0]
["2026-09-29T14:20:12.667472+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:20:12.667475+00:00", "trade", 12.63, 697.0]
["2026-09-29T14:20:12.667530+00:00", "quote", 12.57, 12.63]
["2026-09-29T14:20:12.667532+00:00", "trade", 12.62, 10.0]
["2026-09-29T14:20:12.667555+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:20:12.667560+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:20:12.667562+00:00", "trade", 12.63, 303.0]
["2026-09-29T14:20:12.667876+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:20:12.668509+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:20:12.669269+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:20:12.671530+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:20:12.741892+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:20:12.743929+00:00", "trade", 12.61, 31.0]
["2026-09-29T14:20:12.744659+00:00", "quote", 12.57, 12.63]
["2026-09-29T14:20:17.450145+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:20:20.846965+00:00", "trade", 12.6, 60.0]
["2026-09-29T14:20:20.849048+00:00", "quote", 12.57, 12.63]
["2026-09-29T14:20:26.450631+00:00", "trade", 12.5787, 50.0]
["2026-09-29T14:20:27.377771+00:00", "trade", 12.59, 2.0]
["2026-09-29T14:20:27.378140+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:20:28.528897+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:20:29.995460+00:00", "quote", 12.57, 12.63]
["2026-09-29T14:20:35.033720+00:00", "trade", 12.5121, 100.0]
["2026-09-29T14:20:38.259562+00:00", "trade", 12.61, 3.0]
["2026-09-29T14:20:38.699963+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:20:41.389069+00:00", "trade", 12.6, 2.0]
["2026-09-29T14:20:41.415174+00:00", "trade", 12.6, 5.0]
["2026-09-29T14:20:42.522643+00:00", "trade", 12.6, 1583.0]
["2026-09-29T14:20:42.524270+00:00", "quote", 12.57, 12.63]
["2026-09-29T14:20:53.177158+00:00", "trade", 12.6, 20.0]
["2026-09-29T14:20:54.179089+00:00", "trade", 12.59, 2.0]
["2026-09-29T14:20:54.873928+00:00", "trade", 12.5186, 100.0]
["2026-09-29T14:20:59.995476+00:00", "quote", 12.57, 12.63]
["2026-09-29T14:21:03.036614+00:00", "trade", 12.6, 90.0]
["2026-09-29T14:21:03.036701+00:00", "trade", 12.6, 90.0]
["2026-09-29T14:21:03.037627+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:21:03.038136+00:00", "trade", 12.6, 90.0]
["2026-09-29T14:21:03.043242+00:00", "trade", 12.6, 5.0]
["2026-09-29T14:21:03.098568+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:21:03.102444+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:21:11.922587+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:21:13.241629+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:21:13.241667+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:21:13.241841+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:21:16.834508+00:00", "trade", 12.6, 308.0]
["2026-09-29T14:21:28.867784+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:21:29.995502+00:00", "quote", 12.57, 12.63]
["2026-09-29T14:21:35.233570+00:00", "trade", 12.5226, 100.0]
["2026-09-29T14:21:39.245428+00:00", "trade", 12.62, 12.0]
["2026-09-29T14:21:40.062742+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:21:40.134325+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:21:40.134332+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:21:40.135020+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:21:40.156356+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:21:40.187745+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:21:40.191330+00:00", "trade", 12.615, 86.0]
["2026-09-29T14:21:42.699508+00:00", "trade", 12.615, 15.0]
["2026-09-29T14:21:44.614668+00:00", "trade", 12.5242, 100.0]
["2026-09-29T14:21:44.615267+00:00", "trade", 12.5242, 1.0]
["2026-09-29T14:21:47.958177+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:21:49.631507+00:00", "trade", 12.6162, 200.0]
["2026-09-29T14:21:51.878058+00:00", "trade", 12.63, 3.0]
["2026-09-29T14:21:55.055150+00:00", "trade", 12.615, 22.0]
["2026-09-29T14:21:55.754016+00:00", "trade", 12.5251, 5.0]
["2026-09-29T14:21:55.754545+00:00", "trade", 12.5251, 100.0]
["2026-09-29T14:21:59.995528+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:22:02.002633+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:22:02.012593+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:22:02.070214+00:00", "trade", 12.615, 2.0]
["2026-09-29T14:22:02.071985+00:00", "trade", 12.615, 2.0]
["2026-09-29T14:22:02.071988+00:00", "trade", 12.615, 2.0]
["2026-09-29T14:22:07.022623+00:00", "trade", 12.615, 2.0]
["2026-09-29T14:22:07.023020+00:00", "trade", 12.615, 4.0]
["2026-09-29T14:22:07.029747+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:22:07.029765+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:22:07.029771+00:00", "trade", 12.62, 72.0]
["2026-09-29T14:22:07.029773+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:22:07.030320+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:22:08.324479+00:00", "trade", 12.615, 5.0]
["2026-09-29T14:22:11.865054+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:22:13.848502+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:22:14.353158+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:22:15.453857+00:00", "trade", 12.529, 10.0]
["2026-09-29T14:22:18.818600+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:22:20.300582+00:00", "trade", 12.615, 50.0]
["2026-09-29T14:22:20.304408+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:22:29.995550+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:22:31.933245+00:00", "trade", 12.615, 2.0]
["2026-09-29T14:22:31.955728+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:22:41.433629+00:00", "trade", 12.5362, 100.0]
["2026-09-29T14:22:44.777160+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:22:57.069393+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:22:57.069472+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:22:57.070108+00:00", "trade", 12.62, 3.0]
["2026-09-29T14:22:57.261460+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:22:59.122062+00:00", "trade", 12.63, 94.0]
["2026-09-29T14:22:59.124871+00:00", "trade", 12.63, 6.0]
["2026-09-29T14:22:59.796930+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:22:59.796933+00:00", "trade", 12.63, 3.0]
["2026-09-29T14:22:59.796936+00:00", "trade", 12.63, 5.0]
["2026-09-29T14:22:59.817451+00:00", "trade", 12.63, 5.0]
["2026-09-29T14:22:59.995571+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:23:00.774115+00:00", "trade", 12.6224, 1.0]
["2026-09-29T14:23:09.936360+00:00", "trade", 12.5994, 12.0]
["2026-09-29T14:23:10.998688+00:00", "trade", 12.6034, 800.0]
["2026-09-29T14:23:12.025432+00:00", "trade", 12.6218, 3.0]
["2026-09-29T14:23:16.358369+00:00", "trade", 12.615, 7.0]
["2026-09-29T14:23:21.742177+00:00", "trade", 12.6206, 200.0]
["2026-09-29T14:23:21.756055+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:23:23.017406+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:23:25.734812+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:23:29.995587+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:23:32.208505+00:00", "trade", 12.6098, 720.0]
["2026-09-29T14:23:32.717719+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:23:33.619564+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:23:33.619638+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:23:33.620589+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:35.013288+00:00", "trade", 12.63, 9.0]
["2026-09-29T14:23:35.013351+00:00", "trade", 12.63, 41.0]
["2026-09-29T14:23:35.013841+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:23:35.013844+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:23:35.013845+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:23:35.013845+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:23:35.013848+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:23:35.013848+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:23:35.013874+00:00", "trade", 12.63, 5.0]
["2026-09-29T14:23:35.013915+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:23:35.013915+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:23:35.013917+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:23:35.013919+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:23:35.013922+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:23:35.013937+00:00", "trade", 12.63, 45.0]
["2026-09-29T14:23:35.014231+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:35.014366+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:35.014466+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:35.014487+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:35.014627+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:35.014712+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:35.018937+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:35.032755+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:35.036098+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:35.077954+00:00", "trade", 12.625, 7.0]
["2026-09-29T14:23:35.120061+00:00", "trade", 12.625, 7.0]
["2026-09-29T14:23:35.120124+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:35.166371+00:00", "trade", 12.625, 3.0]
["2026-09-29T14:23:35.389206+00:00", "trade", 12.625, 6.0]
["2026-09-29T14:23:35.402036+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:36.309237+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:36.637741+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:42.438124+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:23:45.216507+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:45.217820+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:45.219811+00:00", "trade", 12.625, 50.0]
["2026-09-29T14:23:45.219811+00:00", "trade", 12.625, 50.0]
["2026-09-29T14:23:45.220289+00:00", "trade", 12.625, 50.0]
["2026-09-29T14:23:45.220828+00:00", "trade", 12.625, 50.0]
["2026-09-29T14:23:45.221348+00:00", "trade", 12.625, 50.0]
["2026-09-29T14:23:45.473646+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:45.510232+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:23:45.510747+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:45.510880+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:46.926084+00:00", "trade", 12.625, 93.0]
["2026-09-29T14:23:49.272167+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:23:57.561272+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:23:59.995594+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:24:03.954820+00:00", "trade", 12.625, 10.0]
["2026-09-29T14:24:05.378394+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:24:05.378460+00:00", "trade", 12.61, 4.0]
["2026-09-29T14:24:05.378461+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:24:05.378482+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:24:05.378482+00:00", "trade", 12.61, 6.0]
["2026-09-29T14:24:05.378486+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:24:05.378491+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:24:05.378512+00:00", "trade", 12.61, 66.0]
["2026-09-29T14:24:05.378512+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:24:05.378515+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:24:05.378527+00:00", "trade", 12.61, 34.0]
["2026-09-29T14:24:05.378532+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:24:05.378590+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:24:05.378590+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:24:05.378807+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:24:05.378872+00:00", "trade", 12.61, 3.0]
["2026-09-29T14:24:05.379078+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:24:05.379103+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:24:05.379600+00:00", "trade", 12.6, 3.0]
["2026-09-29T14:24:05.381203+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:24:05.382035+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:24:05.382110+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:24:05.382111+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:24:05.382114+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:24:05.382125+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:24:05.382127+00:00", "trade", 12.59, 2.0]
["2026-09-29T14:24:05.382127+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:24:05.382135+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:24:05.382154+00:00", "trade", 12.59, 6.0]
["2026-09-29T14:24:05.382210+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:24:05.382210+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:24:05.382228+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:24:05.382230+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:24:05.382253+00:00", "trade", 12.58, 5.0]
["2026-09-29T14:24:05.382496+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:24:05.382516+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:24:05.382556+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:24:05.382659+00:00", "trade", 12.6, 24.0]
["2026-09-29T14:24:05.382701+00:00", "trade", 12.6, 6.0]
["2026-09-29T14:24:05.382731+00:00", "trade", 12.595, 24.0]
["2026-09-29T14:24:05.382797+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:24:05.382803+00:00", "trade", 12.6, 32.0]
["2026-09-29T14:24:05.382812+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:24:05.383146+00:00", "trade", 12.6, 8.0]
["2026-09-29T14:24:05.383155+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:24:05.383287+00:00", "trade", 12.595, 24.0]
["2026-09-29T14:24:05.383579+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:24:05.385001+00:00", "trade", 12.59, 17.0]
["2026-09-29T14:24:05.388838+00:00", "trade", 12.58, 17.0]
["2026-09-29T14:24:05.389037+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:24:05.389710+00:00", "trade", 12.59, 3.0]
["2026-09-29T14:24:05.391427+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:24:05.391482+00:00", "quote", 12.52, 12.61]
["2026-09-29T14:24:05.391923+00:00", "quote", 12.52, 12.6]
["2026-09-29T14:24:05.392319+00:00", "quote", 12.53, 12.6]
["2026-09-29T14:24:05.392675+00:00", "quote", 12.52, 12.6]
["2026-09-29T14:24:05.395873+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:24:05.402001+00:00", "trade", 12.595, 32.0]
["2026-09-29T14:24:05.407626+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:24:05.417484+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:24:05.623287+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:24:05.624412+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:24:05.948468+00:00", "trade", 12.575, 1.0]
["2026-09-29T14:24:05.990607+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:24:05.990663+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:24:05.998882+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:24:05.998932+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:24:08.995136+00:00", "trade", 12.58, 25.0]
["2026-09-29T14:24:08.995903+00:00", "trade", 12.58, 25.0]
["2026-09-29T14:24:08.996351+00:00", "trade", 12.58, 25.0]
["2026-09-29T14:24:08.996399+00:00", "trade", 12.58, 25.0]
["2026-09-29T14:24:10.803345+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:24:12.347769+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:24:12.348464+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:24:12.348473+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:24:12.348482+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:24:12.348482+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:24:12.348509+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:24:12.348708+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:24:12.348885+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:24:12.352975+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:24:12.353579+00:00", "trade", 12.6, 200.0]
["2026-09-29T14:24:12.356075+00:00", "trade", 12.5999, 2500.0]
["2026-09-29T14:24:13.017844+00:00", "trade", 12.6, 2.0]
["2026-09-29T14:24:13.017847+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:24:13.017856+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:24:13.017901+00:00", "trade", 12.6, 88.0]
["2026-09-29T14:24:13.017916+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:24:13.018298+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:24:13.018466+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:24:13.019094+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:24:13.019095+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:24:13.019098+00:00", "trade", 12.6, 36.0]
["2026-09-29T14:24:13.019350+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:24:13.019810+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:24:13.021665+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:24:13.022345+00:00", "trade", 12.6, 60.0]
["2026-09-29T14:24:13.022387+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:24:13.023058+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:24:13.023990+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:24:13.024044+00:00", "trade", 12.6, 200.0]
["2026-09-29T14:24:13.024060+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:24:13.027476+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:24:13.029328+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:24:13.029924+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:24:13.030265+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:24:13.088645+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:24:22.567119+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:24:22.569284+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:24:29.995605+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:24:31.369862+00:00", "trade", 12.595, 3.0]
["2026-09-29T14:24:32.050425+00:00", "trade", 12.595, 90.0]
["2026-09-29T14:24:34.309564+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:24:39.994174+00:00", "trade", 12.5607, 1.0]
["2026-09-29T14:24:43.546524+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:24:46.670532+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:24:46.670591+00:00", "quote", 12.56, 12.63]
["2026-09-29T14:24:46.670981+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:24:46.670983+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:24:46.670987+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:24:46.670996+00:00", "trade", 12.63, 68.0]
["2026-09-29T14:24:46.671097+00:00", "quote", 12.57, 12.63]
["2026-09-29T14:24:46.671161+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:24:46.671252+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:24:46.671332+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:24:46.786101+00:00", "trade", 12.615, 2.0]
["2026-09-29T14:24:48.225146+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:24:48.225147+00:00", "trade", 12.64, 200.0]
["2026-09-29T14:24:48.225616+00:00", "trade", 12.64, 65.0]
["2026-09-29T14:24:53.369565+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:24:58.517503+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:24:58.800257+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:24:58.800258+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:24:58.800262+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:24:58.800262+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:24:58.800267+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:24:58.800267+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:24:58.800270+00:00", "trade", 12.64, 65.0]
["2026-09-29T14:24:58.800303+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:24:58.800303+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:24:58.800318+00:00", "trade", 12.64, 66.0]
["2026-09-29T14:24:58.800323+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:24:58.800357+00:00", "trade", 12.64, 10.0]
["2026-09-29T14:24:58.800423+00:00", "trade", 12.64, 23.0]
["2026-09-29T14:24:58.800468+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:24:58.800904+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:24:58.800904+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:24:58.810362+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:24:58.914924+00:00", "trade", 12.625, 1.0]
["2026-09-29T14:24:59.801097+00:00", "trade", 12.65, 50.0]
["2026-09-29T14:24:59.995616+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:25:01.116767+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:25:02.677743+00:00", "trade", 12.625, 3.0]
["2026-09-29T14:25:04.529157+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:25:04.826615+00:00", "trade", 12.625, 450.0]
["2026-09-29T14:25:05.744853+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:25:06.455846+00:00", "trade", 12.6125, 1000.0]
["2026-09-29T14:25:06.456872+00:00", "trade", 12.63, 95.0]
["2026-09-29T14:25:06.457003+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:25:06.457509+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:25:06.460978+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:25:06.461474+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:25:07.315878+00:00", "trade", 12.6101, 100.0]
["2026-09-29T14:25:07.316700+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:25:07.319866+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:25:07.319938+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:25:07.320154+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:25:07.320449+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:25:07.371824+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:25:16.754300+00:00", "trade", 12.5723, 11.0]
["2026-09-29T14:25:17.489266+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:25:19.462816+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:25:26.145442+00:00", "trade", 12.649, 95.0]
["2026-09-29T14:25:26.146479+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:25:29.493568+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:25:29.493631+00:00", "trade", 12.65, 200.0]
["2026-09-29T14:25:29.493654+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:25:29.493754+00:00", "trade", 12.65, 72.0]
["2026-09-29T14:25:29.995627+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:25:31.530954+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:25:38.493662+00:00", "trade", 12.5738, 11.0]
["2026-09-29T14:25:40.703794+00:00", "trade", 12.6445, 1.0]
["2026-09-29T14:25:44.099893+00:00", "trade", 12.65, 50.0]
["2026-09-29T14:25:44.361551+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:25:44.362148+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:25:44.725897+00:00", "trade", 12.6449, 100.0]
["2026-09-29T14:25:49.538091+00:00", "trade", 12.5746, 1.0]
["2026-09-29T14:25:51.417039+00:00", "trade", 12.63, 5.0]
["2026-09-29T14:25:58.505928+00:00", "trade", 12.63, 10.0]
["2026-09-29T14:25:59.995658+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:26:01.691080+00:00", "trade", 12.6445, 9.0]
["2026-09-29T14:26:07.226816+00:00", "trade", 12.64, 40.0]
["2026-09-29T14:26:09.075151+00:00", "trade", 12.5757, 10.0]
["2026-09-29T14:26:09.861810+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:26:11.217619+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:26:11.217621+00:00", "trade", 12.65, 173.0]
["2026-09-29T14:26:11.217684+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:26:11.217708+00:00", "trade", 12.65, 71.0]
["2026-09-29T14:26:11.217723+00:00", "trade", 12.65, 140.0]
["2026-09-29T14:26:11.217724+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:26:11.217732+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:26:11.217795+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:26:11.217855+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:26:11.217858+00:00", "trade", 12.65, 3.0]
["2026-09-29T14:26:11.217870+00:00", "trade", 12.65, 117.0]
["2026-09-29T14:26:11.217873+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:26:11.217873+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:26:11.217874+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:26:11.217929+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:11.218185+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:26:11.218971+00:00", "trade", 12.65, 15.0]
["2026-09-29T14:26:11.221929+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:26:11.222550+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:26:11.222600+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:11.223157+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:26:11.223187+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:11.229586+00:00", "trade", 12.64, 3.0]
["2026-09-29T14:26:11.251149+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:12.529126+00:00", "trade", 12.65, 50.0]
["2026-09-29T14:26:13.638627+00:00", "trade", 12.64, 90.0]
["2026-09-29T14:26:13.638696+00:00", "trade", 12.64, 90.0]
["2026-09-29T14:26:13.675225+00:00", "trade", 12.64, 90.0]
["2026-09-29T14:26:13.709891+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:26:16.093723+00:00", "trade", 12.5796, 10.0]
["2026-09-29T14:26:16.478606+00:00", "trade", 12.6545, 9.0]
["2026-09-29T14:26:29.995680+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:32.244497+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:32.244539+00:00", "trade", 12.63, 30.0]
["2026-09-29T14:26:32.245194+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:32.249875+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:26:32.254486+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:26:32.256256+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:26:32.258209+00:00", "trade", 12.635, 204.0]
["2026-09-29T14:26:32.282757+00:00", "trade", 12.635, 62.0]
["2026-09-29T14:26:32.282766+00:00", "trade", 12.635, 151.0]
["2026-09-29T14:26:32.283115+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:26:32.335800+00:00", "trade", 12.635, 1.0]
["2026-09-29T14:26:32.355036+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:33.181007+00:00", "trade", 12.65, 62.0]
["2026-09-29T14:26:33.181016+00:00", "trade", 12.65, 50.0]
["2026-09-29T14:26:33.181133+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:33.181564+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:33.181632+00:00", "trade", 12.65, 50.0]
["2026-09-29T14:26:33.475064+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:33.475341+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:37.521763+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:37.591571+00:00", "trade", 12.6545, 9.0]
["2026-09-29T14:26:38.915956+00:00", "trade", 12.62, 2158.0]
["2026-09-29T14:26:38.918320+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:26:38.918603+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:26:38.918801+00:00", "trade", 12.64, 150.0]
["2026-09-29T14:26:38.918982+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:26:38.919923+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:26:43.962276+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:44.251912+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:26:46.148390+00:00", "trade", 12.656, 10.0]
["2026-09-29T14:26:51.691436+00:00", "trade", 12.656, 40.0]
["2026-09-29T14:26:54.477271+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:58.793166+00:00", "trade", 12.6545, 1.0]
["2026-09-29T14:26:58.794177+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:26:59.367122+00:00", "trade", 12.64, 5.0]
["2026-09-29T14:26:59.995711+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:01.307994+00:00", "trade", 12.66, 66.0]
["2026-09-29T14:27:01.308028+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:01.308030+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:27:01.308030+00:00", "trade", 12.66, 77.0]
["2026-09-29T14:27:01.308036+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:27:01.308036+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:27:01.308036+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:27:01.308039+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:27:01.308174+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:27:01.308358+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:27:01.308389+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:01.308391+00:00", "trade", 12.66, 11.0]
["2026-09-29T14:27:01.308599+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:01.322239+00:00", "trade", 12.64, 4.0]
["2026-09-29T14:27:14.862977+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:27:14.863025+00:00", "trade", 12.64, 69.0]
["2026-09-29T14:27:14.863062+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:14.863307+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:14.867116+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:14.876136+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:27:14.876138+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:14.876139+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:27:14.876139+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:27:14.876193+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:27:14.876228+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:27:14.876684+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:27:14.876686+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:27:14.888838+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:27:14.888838+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:27:14.899098+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:27:16.003148+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:27:19.957560+00:00", "trade", 12.65, 800.0]
["2026-09-29T14:27:21.867425+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:27:21.908909+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:27:29.995727+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:27:31.864606+00:00", "trade", 12.65, 52.0]
["2026-09-29T14:27:37.836451+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:27:37.837114+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:27:37.837117+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:27:37.837117+00:00", "trade", 12.67, 78.0]
["2026-09-29T14:27:37.837162+00:00", "trade", 12.67, 22.0]
["2026-09-29T14:27:37.837177+00:00", "trade", 12.67, 162.0]
["2026-09-29T14:27:37.837414+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:27:37.837493+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:27:37.837658+00:00", "trade", 12.67, 38.0]
["2026-09-29T14:27:37.837665+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:27:37.837670+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:27:37.837670+00:00", "trade", 12.67, 64.0]
["2026-09-29T14:27:37.837714+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:27:37.837830+00:00", "trade", 12.67, 82.0]
["2026-09-29T14:27:37.837830+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:27:37.837950+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:27:37.840064+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:27:37.841050+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:27:37.841714+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:27:37.841724+00:00", "trade", 12.68, 129.0]
["2026-09-29T14:27:37.841724+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:27:37.841772+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:27:37.841985+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:27:37.842978+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:27:37.844728+00:00", "trade", 12.68, 1018.0]
["2026-09-29T14:27:37.844731+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:27:37.844861+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:27:37.844882+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:27:37.844885+00:00", "trade", 12.68, 453.0]
["2026-09-29T14:27:37.845447+00:00", "trade", 12.68, 118.0]
["2026-09-29T14:27:37.847185+00:00", "trade", 12.67, 307.0]
["2026-09-29T14:27:37.859893+00:00", "trade", 12.665, 3.0]
["2026-09-29T14:27:37.893829+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:27:37.920211+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:27:37.920497+00:00", "trade", 12.665, 50.0]
["2026-09-29T14:27:37.920539+00:00", "trade", 12.665, 90.0]
["2026-09-29T14:27:37.920590+00:00", "trade", 12.665, 90.0]
["2026-09-29T14:27:37.920644+00:00", "trade", 12.665, 10.0]
["2026-09-29T14:27:37.920801+00:00", "trade", 12.665, 50.0]
["2026-09-29T14:27:37.930165+00:00", "trade", 12.665, 90.0]
["2026-09-29T14:27:37.932475+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:27:37.934378+00:00", "trade", 12.665, 10.0]
["2026-09-29T14:27:37.954301+00:00", "trade", 12.665, 90.0]
["2026-09-29T14:27:38.517342+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:27:38.517428+00:00", "trade", 12.66, 30.0]
["2026-09-29T14:27:38.517457+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:27:38.518048+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:27:38.527937+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:27:38.553463+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:27:38.553484+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:27:38.553499+00:00", "trade", 12.65, 140.0]
["2026-09-29T14:27:38.553548+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:27:38.553578+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:27:38.553588+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:27:38.553592+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:27:38.553608+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:38.553673+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:38.557593+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:38.557683+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:38.557863+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:38.558139+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:27:38.558159+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:27:38.558465+00:00", "quote", 12.62, 12.68]
["2026-09-29T14:27:38.558585+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:27:38.558775+00:00", "quote", 12.62, 12.68]
["2026-09-29T14:27:38.862667+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:27:38.865397+00:00", "trade", 12.65, 398.0]
["2026-09-29T14:27:39.059974+00:00", "trade", 12.65, 34.0]
["2026-09-29T14:27:39.642479+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:27:39.645820+00:00", "quote", 12.62, 12.68]
["2026-09-29T14:27:40.296856+00:00", "trade", 12.65, 250.0]
["2026-09-29T14:27:40.300358+00:00", "quote", 12.62, 12.68]
["2026-09-29T14:27:46.798810+00:00", "trade", 12.65, 500.0]
["2026-09-29T14:27:51.107367+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:27:51.107438+00:00", "quote", 12.62, 12.68]
["2026-09-29T14:27:51.107443+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.107444+00:00", "trade", 12.64, 500.0]
["2026-09-29T14:27:51.107448+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.107508+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.107528+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.108039+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.108244+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.111472+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.111507+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.112530+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.115507+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.115697+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.212979+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:27:51.218899+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:27:51.338970+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:27:53.960633+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:27:55.402878+00:00", "trade", 12.6633, 541.0]
["2026-09-29T14:27:57.333580+00:00", "trade", 12.6205, 100.0]
["2026-09-29T14:27:59.995733+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:28:03.107707+00:00", "trade", 12.62, 5.0]
["2026-09-29T14:28:03.107710+00:00", "trade", 12.62, 45.0]
["2026-09-29T14:28:03.107713+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:28:03.107713+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:28:03.107746+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:28:03.107755+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:28:03.107755+00:00", "trade", 12.62, 33.0]
["2026-09-29T14:28:03.107771+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:28:03.107786+00:00", "quote", 12.59, 12.66]
["2026-09-29T14:28:03.107786+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:28:03.107791+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:28:03.107811+00:00", "quote", 12.59, 12.65]
["2026-09-29T14:28:03.107831+00:00", "quote", 12.59, 12.65]
["2026-09-29T14:28:03.107891+00:00", "quote", 12.59, 12.65]
["2026-09-29T14:28:03.108016+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:28:03.108049+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:28:03.108092+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:28:03.108117+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:28:03.108142+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:28:03.108147+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:28:03.108332+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:28:03.108426+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:28:03.108426+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:28:03.108510+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:28:03.108519+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:28:03.108804+00:00", "trade", 12.62, 99.0]
["2026-09-29T14:28:03.108873+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:28:03.108922+00:00", "trade", 12.62, 17.0]
["2026-09-29T14:28:03.108988+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:28:03.108991+00:00", "trade", 12.61, 2.0]
["2026-09-29T14:28:03.109034+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:28:03.109060+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:28:03.109487+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:28:03.109721+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:28:03.109830+00:00", "trade", 12.61, 3.0]
["2026-09-29T14:28:03.109831+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:28:03.111505+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:28:03.115635+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:28:03.120319+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:28:03.122832+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:28:03.126071+00:00", "trade", 12.61, 2.0]
["2026-09-29T14:28:03.127804+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:28:03.128771+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:28:04.451343+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:28:05.895075+00:00", "trade", 12.63, 18.0]
["2026-09-29T14:28:06.495376+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:28:07.883745+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:28:09.937452+00:00", "trade", 12.6315, 56.0]
["2026-09-29T14:28:11.153817+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:28:11.154166+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:28:12.794256+00:00", "trade", 12.6217, 10.0]
["2026-09-29T14:28:16.084331+00:00", "trade", 12.62, 3.0]
["2026-09-29T14:28:29.880757+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:28:29.881834+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:28:29.995749+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:28:31.330412+00:00", "trade", 12.6113, 1000.0]
["2026-09-29T14:28:44.973758+00:00", "trade", 12.6273, 10.0]
["2026-09-29T14:28:46.883905+00:00", "trade", 12.61, 92.0]
["2026-09-29T14:28:49.979187+00:00", "trade", 12.63, 25.0]
["2026-09-29T14:28:49.984414+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:28:50.395898+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:28:50.396000+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:28:50.396060+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:28:50.396118+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:28:50.396355+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:28:50.396382+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:28:50.396424+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:28:50.396605+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:28:50.396665+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:28:50.396930+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:28:50.398272+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:28:59.995760+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:01.278126+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:29:01.278853+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:29:05.517657+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:29:05.518802+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:29:05.519091+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:29:05.581334+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:29:05.582046+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:29:05.582091+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:29:08.716750+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:29:08.717577+00:00", "trade", 12.62, 300.0]
["2026-09-29T14:29:08.719345+00:00", "trade", 12.62, 903.0]
["2026-09-29T14:29:08.801850+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:29:08.803209+00:00", "trade", 12.62, 78.0]
["2026-09-29T14:29:08.810327+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:29:12.056462+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:12.912014+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:14.890991+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:29:22.994105+00:00", "trade", 12.6268, 100.0]
["2026-09-29T14:29:25.084263+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:28.425242+00:00", "trade", 12.63, 42.0]
["2026-09-29T14:29:28.425260+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:29:28.425378+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:29:28.425503+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:28.425889+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:28.429307+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:29.376443+00:00", "trade", 12.62, 5.0]
["2026-09-29T14:29:29.995766+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:32.190534+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:39.543515+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:39.546672+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:39.587440+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:46.100239+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:29:52.090874+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:55.090669+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:29:55.091213+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:29:58.005361+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:29:59.968095+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:29:59.995777+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:30:00.273831+00:00", "trade", 12.62, 21.0]
["2026-09-29T14:30:02.018313+00:00", "trade", 12.62, 400.0]
["2026-09-29T14:30:04.666777+00:00", "trade", 12.6221, 6.0]
["2026-09-29T14:30:09.461267+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:30:15.183876+00:00", "trade", 12.6201, 1.0]
["2026-09-29T14:30:16.232877+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:30:16.232882+00:00", "trade", 12.6, 2.0]
["2026-09-29T14:30:16.233387+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:30:16.233426+00:00", "trade", 12.61, 12.0]
["2026-09-29T14:30:16.233549+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:30:17.004349+00:00", "trade", 12.6345, 1.0]
["2026-09-29T14:30:17.005383+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:30:18.672232+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:30:21.763545+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:30:21.764074+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:30:24.822204+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:30:27.769591+00:00", "trade", 12.6359, 633.0]
["2026-09-29T14:30:28.353988+00:00", "trade", 12.6285, 1.0]
["2026-09-29T14:30:29.995789+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:30:32.196740+00:00", "trade", 12.6337, 200.0]
["2026-09-29T14:30:32.208739+00:00", "trade", 12.62, 4.0]
["2026-09-29T14:30:35.093194+00:00", "trade", 12.61, 2.0]
["2026-09-29T14:30:35.093711+00:00", "trade", 12.61, 3.0]
["2026-09-29T14:30:35.535811+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:30:39.656042+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:30:39.698903+00:00", "trade", 12.62, 4.0]
["2026-09-29T14:30:42.367205+00:00", "trade", 12.62, 10.0]
["2026-09-29T14:30:42.371090+00:00", "trade", 12.62, 5.0]
["2026-09-29T14:30:43.607873+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:30:43.608547+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:30:43.608989+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:30:43.609193+00:00", "trade", 12.62, 6.0]
["2026-09-29T14:30:46.533532+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:30:46.534645+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:30:48.695040+00:00", "trade", 12.6282, 200.0]
["2026-09-29T14:30:50.131840+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:30:57.817278+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:30:57.893633+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:30:57.901629+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:30:57.902910+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:30:57.903855+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:30:57.970338+00:00", "trade", 12.62, 10.0]
["2026-09-29T14:30:59.017698+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:30:59.017774+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:30:59.017864+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:30:59.020137+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:30:59.995804+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:31:01.705526+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:31:01.726916+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:31:04.004397+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:31:04.005235+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:31:04.005235+00:00", "trade", 12.61, 2.0]
["2026-09-29T14:31:04.008858+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:31:04.112936+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:31:04.689040+00:00", "trade", 12.6, 2.0]
["2026-09-29T14:31:04.689046+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:31:04.689047+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:31:04.689047+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:31:04.689095+00:00", "trade", 12.6, 10.0]
["2026-09-29T14:31:04.689157+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:31:04.689651+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:31:04.689654+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:31:04.689654+00:00", "trade", 12.6, 75.0]
["2026-09-29T14:31:04.696063+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:31:04.699268+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:31:04.699283+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:31:04.699286+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:31:04.699286+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:31:04.699289+00:00", "trade", 12.59, 6.0]
["2026-09-29T14:31:04.699356+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:31:04.699358+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:31:04.699358+00:00", "trade", 12.59, 20.0]
["2026-09-29T14:31:04.699411+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:31:04.702944+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:31:04.708147+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:31:05.914718+00:00", "trade", 12.628, 100.0]
["2026-09-29T14:31:06.498212+00:00", "trade", 12.62, 3.0]
["2026-09-29T14:31:08.478807+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:31:08.499706+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:31:08.589193+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:31:08.589196+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:31:08.589561+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:31:08.589572+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:31:08.589661+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:31:08.589671+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:31:08.589672+00:00", "trade", 12.57, 60.0]
["2026-09-29T14:31:08.589672+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:31:08.590684+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:31:08.592192+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:31:08.596347+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:31:08.597741+00:00", "quote", 12.53, 12.59]
["2026-09-29T14:31:08.658105+00:00", "quote", 12.53, 12.59]
["2026-09-29T14:31:08.658385+00:00", "quote", 12.53, 12.59]
["2026-09-29T14:31:08.703202+00:00", "quote", 12.53, 12.59]
["2026-09-29T14:31:08.704165+00:00", "quote", 12.53, 12.6]
["2026-09-29T14:31:09.030569+00:00", "quote", 12.53, 12.6]
["2026-09-29T14:31:09.321298+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:31:09.589608+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:31:13.629621+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:31:13.978784+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:31:16.048705+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:31:16.049467+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:31:20.841172+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:31:20.841217+00:00", "trade", 12.57, 66.0]
["2026-09-29T14:31:20.841249+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:31:20.841280+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:31:20.841700+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:31:20.843074+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:31:20.845309+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:31:20.845580+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:31:20.880554+00:00", "trade", 12.57, 8.0]
["2026-09-29T14:31:20.896540+00:00", "trade", 12.57, 30.0]
["2026-09-29T14:31:29.995820+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:31:31.182739+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:31:35.173904+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:31:36.133928+00:00", "trade", 12.6273, 100.0]
["2026-09-29T14:31:37.495058+00:00", "trade", 12.5981, 1.0]
["2026-09-29T14:31:40.838667+00:00", "trade", 12.57, 250.0]
["2026-09-29T14:31:41.377312+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:31:41.378439+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:31:45.574556+00:00", "trade", 12.6268, 3.0]
["2026-09-29T14:31:45.833408+00:00", "trade", 12.5676, 1.0]
["2026-09-29T14:31:51.487669+00:00", "trade", 12.57, 11.0]
["2026-09-29T14:31:54.444897+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:31:59.995831+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:32:00.199093+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:32:03.540278+00:00", "trade", 12.5735, 1.0]
["2026-09-29T14:32:11.777627+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:32:12.214714+00:00", "trade", 12.562, 1.0]
["2026-09-29T14:32:18.480873+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:32:20.409538+00:00", "trade", 12.5891, 40.0]
["2026-09-29T14:32:20.440383+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:32:20.443698+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:32:21.840525+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:32:21.840546+00:00", "trade", 12.55, 47.0]
["2026-09-29T14:32:21.841073+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:32:21.841103+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:32:21.841409+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:32:21.841439+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:32:21.861191+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:32:21.941683+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:32:23.396306+00:00", "trade", 12.5677, 1.0]
["2026-09-29T14:32:26.577954+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:32:26.580345+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:32:29.995853+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:32:42.244767+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:32:42.657049+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:32:44.656431+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:32:55.535107+00:00", "trade", 12.6257, 100.0]
["2026-09-29T14:32:59.796193+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:32:59.995874+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:33:00.857550+00:00", "trade", 12.5524, 11.0]
["2026-09-29T14:33:04.216333+00:00", "trade", 12.6254, 5.0]
["2026-09-29T14:33:04.844538+00:00", "trade", 12.5531, 2.0]
["2026-09-29T14:33:08.621723+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:33:10.573741+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:33:10.574953+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:33:10.575376+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:33:13.273576+00:00", "trade", 12.57, 79.0]
["2026-09-29T14:33:13.276971+00:00", "trade", 12.57, 6.0]
["2026-09-29T14:33:18.238213+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:33:18.239344+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:33:19.786690+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:33:24.614100+00:00", "trade", 12.5558, 1.0]
["2026-09-29T14:33:26.052957+00:00", "trade", 12.59, 25.0]
["2026-09-29T14:33:26.499676+00:00", "trade", 12.576, 99.0]
["2026-09-29T14:33:29.330456+00:00", "trade", 12.55, 4.0]
["2026-09-29T14:33:29.334887+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:33:29.334947+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:33:29.437475+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:33:29.995900+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:33:30.156684+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:33:30.156749+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:33:36.932394+00:00", "trade", 12.57, 108.0]
["2026-09-29T14:33:36.933590+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:33:36.934827+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:33:36.938182+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:33:37.424100+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:33:37.424365+00:00", "trade", 12.55, 500.0]
["2026-09-29T14:33:37.424365+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:33:37.424366+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:33:37.424371+00:00", "trade", 12.55, 39.0]
["2026-09-29T14:33:37.424476+00:00", "trade", 12.54, 5.0]
["2026-09-29T14:33:37.424476+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:33:37.424488+00:00", "trade", 12.54, 4.0]
["2026-09-29T14:33:37.424488+00:00", "trade", 12.54, 55.0]
["2026-09-29T14:33:37.424530+00:00", "trade", 12.54, 45.0]
["2026-09-29T14:33:37.424611+00:00", "quote", 12.54, 12.58]
["2026-09-29T14:33:37.424847+00:00", "quote", 12.54, 12.58]
["2026-09-29T14:33:37.424849+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:33:37.424849+00:00", "trade", 12.54, 237.0]
["2026-09-29T14:33:37.424857+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.424857+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:33:37.424858+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:33:37.424870+00:00", "trade", 12.55, 135.0]
["2026-09-29T14:33:37.424882+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.424909+00:00", "trade", 12.55, 135.0]
["2026-09-29T14:33:37.424962+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:33:37.424987+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.424992+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.424997+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.425030+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:33:37.425030+00:00", "trade", 12.54, 23.0]
["2026-09-29T14:33:37.425032+00:00", "trade", 12.54, 40.0]
["2026-09-29T14:33:37.425053+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:33:37.425098+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.425113+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.425148+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.425168+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.425178+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:33:37.425559+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.425854+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:33:37.425894+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.425894+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:33:37.426178+00:00", "trade", 12.55, 75.0]
["2026-09-29T14:33:37.426215+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.426351+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.426888+00:00", "trade", 12.55, 23.0]
["2026-09-29T14:33:37.427593+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.430425+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.430566+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:33:37.431097+00:00", "quote", 12.51, 12.57]
["2026-09-29T14:33:37.435302+00:00", "quote", 12.51, 12.57]
["2026-09-29T14:33:37.525447+00:00", "quote", 12.51, 12.57]
["2026-09-29T14:33:38.284965+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:33:38.285932+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:33:38.808205+00:00", "trade", 12.545, 12.0]
["2026-09-29T14:33:39.636977+00:00", "trade", 12.5526, 1.0]
["2026-09-29T14:33:41.051463+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:33:47.338365+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:33:54.862802+00:00", "trade", 12.5648, 3.0]
["2026-09-29T14:33:55.125221+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:33:57.039007+00:00", "trade", 12.545, 1.0]
["2026-09-29T14:33:59.995922+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:34:00.557615+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:34:00.614018+00:00", "trade", 12.545, 300.0]
["2026-09-29T14:34:00.614658+00:00", "trade", 12.545, 73.0]
["2026-09-29T14:34:05.109580+00:00", "trade", 12.534, 633.0]
["2026-09-29T14:34:09.327620+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:34:11.752282+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:34:12.692497+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:34:16.868057+00:00", "trade", 12.545, 1.0]
["2026-09-29T14:34:21.309820+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:34:21.309821+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:34:21.309824+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:34:21.309878+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:34:21.309881+00:00", "quote", 12.5, 12.57]
["2026-09-29T14:34:21.309882+00:00", "trade", 12.52, 1.0]
["2026-09-29T14:34:21.309885+00:00", "quote", 12.5, 12.56]
["2026-09-29T14:34:21.309935+00:00", "quote", 12.5, 12.56]
["2026-09-29T14:34:21.309935+00:00", "quote", 12.5, 12.56]
["2026-09-29T14:34:21.309950+00:00", "quote", 12.5, 12.56]
["2026-09-29T14:34:21.309960+00:00", "quote", 12.5, 12.56]
["2026-09-29T14:34:21.310011+00:00", "quote", 12.5, 12.55]
["2026-09-29T14:34:21.310231+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:34:21.310371+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:34:21.310557+00:00", "quote", 12.5, 12.55]
["2026-09-29T14:34:21.313514+00:00", "quote", 12.5, 12.55]
["2026-09-29T14:34:21.313875+00:00", "quote", 12.5, 12.55]
["2026-09-29T14:34:21.313940+00:00", "quote", 12.5, 12.55]
["2026-09-29T14:34:21.314551+00:00", "quote", 12.5, 12.55]
["2026-09-29T14:34:21.322175+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:34:21.323122+00:00", "quote", 12.5, 12.54]
["2026-09-29T14:34:21.329476+00:00", "trade", 12.525, 3.0]
["2026-09-29T14:34:21.330690+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:34:21.331682+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:34:21.347129+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:34:21.347844+00:00", "trade", 12.51, 4.0]
["2026-09-29T14:34:21.352497+00:00", "quote", 12.48, 12.54]
["2026-09-29T14:34:21.353454+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:34:21.353961+00:00", "trade", 12.52, 3.0]
["2026-09-29T14:34:21.379632+00:00", "quote", 12.48, 12.57]
["2026-09-29T14:34:21.379741+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:34:21.384062+00:00", "quote", 12.48, 12.55]
["2026-09-29T14:34:21.384117+00:00", "quote", 12.48, 12.55]
["2026-09-29T14:34:21.390143+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.396037+00:00", "trade", 12.515, 6.0]
["2026-09-29T14:34:21.396852+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.404439+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.404544+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.404902+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.408890+00:00", "trade", 12.515, 50.0]
["2026-09-29T14:34:21.420957+00:00", "trade", 12.515, 50.0]
["2026-09-29T14:34:21.433010+00:00", "trade", 12.515, 50.0]
["2026-09-29T14:34:21.433741+00:00", "trade", 12.515, 50.0]
["2026-09-29T14:34:21.448341+00:00", "trade", 12.5175, 25.0]
["2026-09-29T14:34:21.449103+00:00", "quote", 12.48, 12.55]
["2026-09-29T14:34:21.459380+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.461765+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.462965+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.463001+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.463545+00:00", "trade", 12.515, 79.0]
["2026-09-29T14:34:21.469728+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.472089+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.479841+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.486312+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.510569+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:34:21.511606+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.538223+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.609987+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:34:21.610974+00:00", "quote", 12.48, 12.55]
["2026-09-29T14:34:21.627033+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:21.632691+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:34:22.868891+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:34:23.995808+00:00", "trade", 12.5324, 1.0]
["2026-09-29T14:34:25.413371+00:00", "trade", 12.5, 15.0]
["2026-09-29T14:34:25.414092+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:34:26.051969+00:00", "trade", 12.4952, 40.0]
["2026-09-29T14:34:26.333992+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:34:29.214723+00:00", "trade", 12.531, 1.0]
["2026-09-29T14:34:29.995938+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:34:30.932658+00:00", "trade", 12.5, 20.0]
["2026-09-29T14:34:30.932658+00:00", "trade", 12.5, 80.0]
["2026-09-29T14:34:30.932685+00:00", "trade", 12.5, 20.0]
["2026-09-29T14:34:30.932688+00:00", "trade", 12.5, 20.0]
["2026-09-29T14:34:30.932691+00:00", "trade", 12.5, 54.0]
["2026-09-29T14:34:30.932709+00:00", "trade", 12.52, 6.0]
["2026-09-29T14:34:30.932739+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:30.933118+00:00", "trade", 12.52, 11.0]
["2026-09-29T14:34:30.933247+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:34:30.933375+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:30.933381+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:30.933416+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:30.933482+00:00", "trade", 12.52, 11.0]
["2026-09-29T14:34:30.933486+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:30.933541+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:34:30.933546+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:30.933616+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:30.937029+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:30.937045+00:00", "trade", 12.52, 3.0]
["2026-09-29T14:34:30.937445+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:30.938062+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:30.939049+00:00", "quote", 12.49, 12.55]
["2026-09-29T14:34:33.068683+00:00", "trade", 12.52, 15.0]
["2026-09-29T14:34:33.073260+00:00", "trade", 12.53, 50.0]
["2026-09-29T14:34:33.073741+00:00", "trade", 12.53, 50.0]
["2026-09-29T14:34:33.074219+00:00", "trade", 12.53, 1.0]
["2026-09-29T14:34:33.519757+00:00", "trade", 12.52, 15.0]
["2026-09-29T14:34:34.966850+00:00", "trade", 12.52, 3.0]
["2026-09-29T14:34:34.969355+00:00", "trade", 12.52, 1.0]
["2026-09-29T14:34:43.114585+00:00", "trade", 12.6132, 2.0]
["2026-09-29T14:34:43.877006+00:00", "trade", 12.532, 2.0]
["2026-09-29T14:34:47.377736+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:47.378753+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:49.236523+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:49.237893+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:50.262069+00:00", "trade", 12.515, 10.0]
["2026-09-29T14:34:51.653722+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:51.659411+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:52.665282+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:34:52.868822+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:59.244821+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:34:59.995959+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:35:02.281114+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:35:03.697321+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:35:04.854937+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:35:05.329704+00:00", "trade", 12.515, 4.0]
["2026-09-29T14:35:07.836274+00:00", "trade", 12.5308, 2.0]
["2026-09-29T14:35:11.229652+00:00", "trade", 12.515, 50.0]
["2026-09-29T14:35:11.780562+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:35:11.783529+00:00", "trade", 12.52, 3.0]
["2026-09-29T14:35:16.994658+00:00", "trade", 12.6103, 16.0]
["2026-09-29T14:35:18.856387+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:35:23.480229+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:35:24.883307+00:00", "trade", 12.5, 5.0]
["2026-09-29T14:35:26.673711+00:00", "trade", 12.494, 50.0]
["2026-09-29T14:35:27.904215+00:00", "trade", 12.515, 200.0]
["2026-09-29T14:35:28.823272+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:35:29.995987+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:35:30.772506+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:35:35.578734+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:35:42.374315+00:00", "trade", 12.6081, 10.0]
["2026-09-29T14:35:43.156846+00:00", "trade", 12.515, 10.0]
["2026-09-29T14:35:44.455974+00:00", "trade", 12.5149, 1.0]
["2026-09-29T14:35:49.278901+00:00", "trade", 12.515, 200.0]
["2026-09-29T14:35:50.499758+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:35:52.107467+00:00", "trade", 12.5435, 960.0]
["2026-09-29T14:35:54.036223+00:00", "trade", 12.6069, 2.0]
["2026-09-29T14:35:57.482208+00:00", "trade", 12.6069, 200.0]
["2026-09-29T14:35:57.483179+00:00", "trade", 12.6069, 200.0]
["2026-09-29T14:35:59.996007+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:36:01.513679+00:00", "trade", 12.5396, 80.0]
["2026-09-29T14:36:01.514806+00:00", "trade", 12.515, 1.0]
["2026-09-29T14:36:02.713748+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:36:02.715513+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:36:02.720934+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:36:10.319017+00:00", "trade", 12.6059, 18.0]
["2026-09-29T14:36:10.370692+00:00", "trade", 12.51, 3.0]
["2026-09-29T14:36:10.370740+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:36:10.370941+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:36:10.370981+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:36:10.371051+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:36:10.375817+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:36:10.379005+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:36:10.381315+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:36:10.394196+00:00", "trade", 12.5, 36.0]
["2026-09-29T14:36:10.512213+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:36:10.513210+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:36:11.746332+00:00", "trade", 12.5337, 80.0]
["2026-09-29T14:36:15.393557+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:36:15.393602+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:36:15.933902+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:36:15.967898+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:36:15.968322+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:36:15.982605+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:36:16.045489+00:00", "trade", 12.515, 10.0]
["2026-09-29T14:36:16.046232+00:00", "trade", 12.515, 3.0]
["2026-09-29T14:36:22.777718+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:36:22.897783+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:36:23.789685+00:00", "trade", 12.515, 4.0]
["2026-09-29T14:36:24.122300+00:00", "trade", 12.515, 6.0]
["2026-09-29T14:36:24.482749+00:00", "trade", 12.515, 902.0]
["2026-09-29T14:36:28.259620+00:00", "trade", 12.5998, 10.0]
["2026-09-29T14:36:28.483787+00:00", "trade", 12.515, 1.0]
["2026-09-29T14:36:29.996024+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:36:30.261895+00:00", "trade", 12.515, 14.0]
["2026-09-29T14:36:31.951565+00:00", "trade", 12.515, 4.0]
["2026-09-29T14:36:34.639522+00:00", "trade", 12.515, 25.0]
["2026-09-29T14:36:34.640322+00:00", "trade", 12.515, 25.0]
["2026-09-29T14:36:34.640524+00:00", "trade", 12.515, 6.0]
["2026-09-29T14:36:34.692295+00:00", "trade", 12.515, 9.0]
["2026-09-29T14:36:35.937366+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:36:36.206737+00:00", "trade", 12.516, 1.0]
["2026-09-29T14:36:49.576592+00:00", "trade", 12.49, 166.0]
["2026-09-29T14:36:49.578264+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:36:49.631798+00:00", "trade", 12.515, 11.0]
["2026-09-29T14:36:51.058238+00:00", "trade", 12.515, 180.0]
["2026-09-29T14:36:53.037902+00:00", "trade", 12.5, 100.0]
["2026-09-29T14:36:59.996035+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:37:01.143073+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:37:01.144174+00:00", "trade", 12.515, 1.0]
["2026-09-29T14:37:02.222839+00:00", "trade", 12.5349, 500.0]
["2026-09-29T14:37:02.553220+00:00", "trade", 12.515, 10.0]
["2026-09-29T14:37:03.599549+00:00", "trade", 12.49, 9.0]
["2026-09-29T14:37:05.659289+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:37:07.958285+00:00", "trade", 12.515, 1.0]
["2026-09-29T14:37:09.597711+00:00", "trade", 12.5169, 1.0]
["2026-09-29T14:37:10.106360+00:00", "trade", 12.5269, 80.0]
["2026-09-29T14:37:12.278108+00:00", "trade", 12.5125, 90.0]
["2026-09-29T14:37:15.756706+00:00", "trade", 12.5163, 3.0]
["2026-09-29T14:37:20.332890+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:37:20.333230+00:00", "trade", 12.515, 90.0]
["2026-09-29T14:37:20.335444+00:00", "trade", 12.515, 90.0]
["2026-09-29T14:37:20.336259+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:37:20.398685+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:37:20.408548+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:37:20.408725+00:00", "trade", 12.515, 3.0]
["2026-09-29T14:37:20.417756+00:00", "trade", 12.515, 7.0]
["2026-09-29T14:37:24.299244+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:37:25.149849+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:37:25.227755+00:00", "trade", 12.515, 13.0]
["2026-09-29T14:37:25.298754+00:00", "trade", 12.51, 18.0]
["2026-09-29T14:37:29.996051+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:37:33.454560+00:00", "trade", 12.515, 1.0]
["2026-09-29T14:37:40.135216+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:37:44.079136+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:37:44.476193+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:37:46.031774+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:37:52.798730+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:37:54.311386+00:00", "trade", 12.515, 200.0]
["2026-09-29T14:37:54.602622+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:37:54.605280+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:37:55.354032+00:00", "trade", 12.5637, 100.0]
["2026-09-29T14:37:55.603318+00:00", "trade", 12.515, 1.0]
["2026-09-29T14:37:56.784002+00:00", "trade", 12.515, 100.0]
["2026-09-29T14:37:59.996067+00:00", "quote", 12.49, 12.54]
["2026-09-29T14:38:02.612589+00:00", "trade", 12.5, 1.0]
["2026-09-29T14:38:02.612643+00:00", "trade", 12.5, 2.0]
["2026-09-29T14:38:02.613114+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:38:02.613134+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:38:02.613163+00:00", "trade", 12.5, 1.0]
["2026-09-29T14:38:02.613305+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:38:02.624501+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:38:07.535323+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:38:09.074945+00:00", "trade", 12.5121, 1.0]
["2026-09-29T14:38:15.957136+00:00", "trade", 12.5111, 3.0]
["2026-09-29T14:38:15.965261+00:00", "trade", 12.51, 4.0]
["2026-09-29T14:38:15.969889+00:00", "trade", 12.52, 13.0]
["2026-09-29T14:38:15.970382+00:00", "trade", 12.52, 3.0]
["2026-09-29T14:38:16.046130+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:38:16.088020+00:00", "trade", 12.51, 10.0]
["2026-09-29T14:38:16.869606+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:38:18.274716+00:00", "trade", 12.5584, 20.0]
["2026-09-29T14:38:24.100587+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:38:25.198686+00:00", "trade", 12.49, 100.0]
["2026-09-29T14:38:25.199759+00:00", "trade", 12.51, 1.0]
["2026-09-29T14:38:25.295746+00:00", "trade", 12.51, 29.0]
["2026-09-29T14:38:27.392816+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:38:27.392816+00:00", "trade", 12.52, 300.0]
["2026-09-29T14:38:27.392819+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:38:27.392820+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:38:27.392822+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:27.392822+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:27.392825+00:00", "trade", 12.53, 80.0]
["2026-09-29T14:38:27.392834+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:38:27.392835+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:27.392875+00:00", "quote", 12.49, 12.53]
["2026-09-29T14:38:27.392879+00:00", "trade", 12.51, 259.0]
["2026-09-29T14:38:27.392905+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:27.393300+00:00", "trade", 12.52, 63.0]
["2026-09-29T14:38:27.393532+00:00", "trade", 12.51, 50.0]
["2026-09-29T14:38:27.393652+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:38:27.393682+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:27.395537+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:27.432466+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:38:27.432766+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:38:27.432920+00:00", "trade", 12.52, 50.0]
["2026-09-29T14:38:27.433010+00:00", "trade", 12.52, 80.0]
["2026-09-29T14:38:27.433229+00:00", "trade", 12.52, 20.0]
["2026-09-29T14:38:27.433849+00:00", "trade", 12.52, 50.0]
["2026-09-29T14:38:27.434309+00:00", "trade", 12.52, 47.0]
["2026-09-29T14:38:27.434309+00:00", "trade", 12.52, 3.0]
["2026-09-29T14:38:27.434862+00:00", "trade", 12.52, 50.0]
["2026-09-29T14:38:27.434877+00:00", "trade", 12.52, 60.0]
["2026-09-29T14:38:27.434947+00:00", "trade", 12.52, 3.0]
["2026-09-29T14:38:27.434980+00:00", "trade", 12.52, 47.0]
["2026-09-29T14:38:27.435410+00:00", "trade", 12.52, 50.0]
["2026-09-29T14:38:27.435667+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:29.996084+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:30.874626+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:30.874756+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:36.357502+00:00", "trade", 12.52, 7.0]
["2026-09-29T14:38:36.372607+00:00", "trade", 12.53, 45.0]
["2026-09-29T14:38:36.385742+00:00", "trade", 12.53, 13.0]
["2026-09-29T14:38:36.385947+00:00", "trade", 12.53, 63.0]
["2026-09-29T14:38:36.385949+00:00", "trade", 12.53, 37.0]
["2026-09-29T14:38:36.386097+00:00", "trade", 12.53, 20.0]
["2026-09-29T14:38:36.386100+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:36.386103+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:36.386817+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:36.387417+00:00", "trade", 12.53, 24.0]
["2026-09-29T14:38:36.392040+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:36.392430+00:00", "trade", 12.53, 400.0]
["2026-09-29T14:38:36.393958+00:00", "trade", 12.53, 11.0]
["2026-09-29T14:38:37.819480+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:37.821531+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:37.821532+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:37.822476+00:00", "trade", 12.53, 1.0]
["2026-09-29T14:38:37.822478+00:00", "trade", 12.53, 49.0]
["2026-09-29T14:38:37.835755+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:37.835756+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:37.835779+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:37.835782+00:00", "trade", 12.53, 121.0]
["2026-09-29T14:38:37.835794+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:37.835796+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:37.835809+00:00", "trade", 12.53, 65.0]
["2026-09-29T14:38:37.835811+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:37.835818+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:37.835818+00:00", "trade", 12.53, 63.0]
["2026-09-29T14:38:37.835821+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:37.835822+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:37.835826+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:37.835827+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:37.835827+00:00", "trade", 12.53, 70.0]
["2026-09-29T14:38:37.835845+00:00", "trade", 12.53, 26.0]
["2026-09-29T14:38:37.835852+00:00", "trade", 12.53, 30.0]
["2026-09-29T14:38:37.835854+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:37.835854+00:00", "trade", 12.53, 70.0]
["2026-09-29T14:38:37.835860+00:00", "trade", 12.53, 30.0]
["2026-09-29T14:38:37.835863+00:00", "trade", 12.53, 69.0]
["2026-09-29T14:38:37.835867+00:00", "trade", 12.53, 70.0]
["2026-09-29T14:38:37.835867+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:37.835953+00:00", "trade", 12.53, 57.0]
["2026-09-29T14:38:37.836062+00:00", "trade", 12.53, 76.0]
["2026-09-29T14:38:37.836408+00:00", "trade", 12.53, 51.0]
["2026-09-29T14:38:37.836411+00:00", "trade", 12.53, 49.0]
["2026-09-29T14:38:37.836447+00:00", "trade", 12.53, 50.0]
["2026-09-29T14:38:37.836657+00:00", "trade", 12.53, 21.0]
["2026-09-29T14:38:37.836723+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:38:37.836772+00:00", "trade", 12.53, 30.0]
["2026-09-29T14:38:37.836774+00:00", "trade", 12.53, 20.0]
["2026-09-29T14:38:37.836841+00:00", "trade", 12.53, 79.0]
["2026-09-29T14:38:37.836844+00:00", "quote", 12.51, 12.54]
["2026-09-29T14:38:37.837570+00:00", "quote", 12.51, 12.54]
["2026-09-29T14:38:37.840146+00:00", "quote", 12.51, 12.54]
["2026-09-29T14:38:37.853453+00:00", "quote", 12.51, 12.54]
["2026-09-29T14:38:37.855067+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:40.344989+00:00", "trade", 12.52, 4.0]
["2026-09-29T14:38:45.314517+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:45.321564+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:47.592684+00:00", "trade", 12.52, 15.0]
["2026-09-29T14:38:47.594659+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:52.578101+00:00", "trade", 12.5476, 25.0]
["2026-09-29T14:38:52.593347+00:00", "trade", 12.52, 1.0]
["2026-09-29T14:38:55.468623+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:38:59.996095+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:39:03.809251+00:00", "trade", 12.52, 3.0]
["2026-09-29T14:39:03.809254+00:00", "trade", 12.52, 3.0]
["2026-09-29T14:39:13.358977+00:00", "trade", 12.5418, 100.0]
["2026-09-29T14:39:17.632120+00:00", "trade", 12.52, 6.0]
["2026-09-29T14:39:18.495766+00:00", "quote", 12.51, 12.53]
["2026-09-29T14:39:18.495769+00:00", "trade", 12.53, 200.0]
["2026-09-29T14:39:18.495949+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:39:18.495952+00:00", "trade", 12.53, 1.0]
["2026-09-29T14:39:18.496178+00:00", "trade", 12.53, 61.0]
["2026-09-29T14:39:18.496202+00:00", "quote", 12.52, 12.53]
["2026-09-29T14:39:18.496226+00:00", "trade", 12.53, 7.0]
["2026-09-29T14:39:18.496266+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:39:18.496999+00:00", "quote", 12.52, 12.53]
["2026-09-29T14:39:18.498021+00:00", "quote", 12.52, 12.53]
["2026-09-29T14:39:18.501209+00:00", "quote", 12.52, 12.53]
["2026-09-29T14:39:18.610743+00:00", "trade", 12.525, 4.0]
["2026-09-29T14:39:18.788199+00:00", "trade", 12.52, 7.0]
["2026-09-29T14:39:19.870729+00:00", "trade", 12.525, 100.0]
["2026-09-29T14:39:21.337763+00:00", "trade", 12.5189, 2.0]
["2026-09-29T14:39:21.338944+00:00", "trade", 12.525, 1.0]
["2026-09-29T14:39:21.439513+00:00", "trade", 12.53, 200.0]
["2026-09-29T14:39:21.439517+00:00", "trade", 12.53, 115.0]
["2026-09-29T14:39:21.439520+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:39:21.439520+00:00", "trade", 12.53, 1.0]
["2026-09-29T14:39:21.439528+00:00", "trade", 12.53, 15.0]
["2026-09-29T14:39:21.439613+00:00", "trade", 12.53, 200.0]
["2026-09-29T14:39:21.440112+00:00", "trade", 12.53, 185.0]
["2026-09-29T14:39:21.440139+00:00", "quote", 12.52, 12.53]
["2026-09-29T14:39:21.440181+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:39:21.440775+00:00", "quote", 12.52, 12.54]
["2026-09-29T14:39:21.441489+00:00", "trade", 12.54, 85.0]
["2026-09-29T14:39:21.442139+00:00", "trade", 12.53, 1.0]
["2026-09-29T14:39:21.444283+00:00", "trade", 12.53, 4.0]
["2026-09-29T14:39:21.455208+00:00", "trade", 12.53, 3.0]
["2026-09-29T14:39:24.391884+00:00", "quote", 12.52, 12.54]
["2026-09-29T14:39:25.071652+00:00", "quote", 12.52, 12.54]
["2026-09-29T14:39:26.070325+00:00", "quote", 12.52, 12.54]
["2026-09-29T14:39:26.526885+00:00", "quote", 12.52, 12.54]
["2026-09-29T14:39:29.996111+00:00", "quote", 12.52, 12.54]
["2026-09-29T14:39:30.398617+00:00", "quote", 12.53, 12.54]
["2026-09-29T14:39:30.399442+00:00", "trade", 12.54, 1.0]
["2026-09-29T14:39:30.399442+00:00", "trade", 12.54, 2.0]
["2026-09-29T14:39:30.399445+00:00", "trade", 12.54, 5.0]
["2026-09-29T14:39:30.399448+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:39:30.399448+00:00", "trade", 12.54, 6.0]
["2026-09-29T14:39:30.399451+00:00", "trade", 12.54, 80.0]
["2026-09-29T14:39:30.399451+00:00", "trade", 12.54, 8.0]
["2026-09-29T14:39:30.399484+00:00", "trade", 12.54, 98.0]
["2026-09-29T14:39:30.399667+00:00", "trade", 12.54, 2.0]
["2026-09-29T14:39:30.399691+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:39:30.399691+00:00", "trade", 12.54, 70.0]
["2026-09-29T14:39:30.399714+00:00", "quote", 12.53, 12.54]
["2026-09-29T14:39:30.399714+00:00", "quote", 12.53, 12.54]
["2026-09-29T14:39:30.399714+00:00", "quote", 12.53, 12.54]
["2026-09-29T14:39:30.399975+00:00", "quote", 12.53, 12.54]
["2026-09-29T14:39:30.400118+00:00", "trade", 12.54, 20.0]
["2026-09-29T14:39:30.400266+00:00", "quote", 12.53, 12.54]
["2026-09-29T14:39:30.403351+00:00", "trade", 12.54, 18.0]
["2026-09-29T14:39:30.416838+00:00", "trade", 12.535, 2.0]
["2026-09-29T14:39:30.421987+00:00", "quote", 12.53, 12.54]
["2026-09-29T14:39:31.014166+00:00", "trade", 12.54, 39.0]
["2026-09-29T14:39:31.014250+00:00", "trade", 12.54, 33.0]
["2026-09-29T14:39:31.014256+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:39:31.014257+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:39:31.014257+00:00", "trade", 12.54, 76.0]
["2026-09-29T14:39:31.014259+00:00", "trade", 12.54, 44.0]
["2026-09-29T14:39:31.014259+00:00", "trade", 12.54, 56.0]
["2026-09-29T14:39:31.014337+00:00", "trade", 12.54, 44.0]
["2026-09-29T14:39:31.014337+00:00", "trade", 12.54, 6.0]
["2026-09-29T14:39:31.014515+00:00", "trade", 12.54, 94.0]
["2026-09-29T14:39:31.014515+00:00", "trade", 12.54, 6.0]
["2026-09-29T14:39:31.014756+00:00", "trade", 12.54, 94.0]
["2026-09-29T14:39:31.014759+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:39:31.014759+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:39:31.014761+00:00", "trade", 12.54, 6.0]
["2026-09-29T14:39:31.014810+00:00", "trade", 12.54, 94.0]
["2026-09-29T14:39:31.014813+00:00", "trade", 12.54, 6.0]
["2026-09-29T14:39:31.015002+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:39:31.015273+00:00", "trade", 12.54, 2.0]
["2026-09-29T14:39:31.026351+00:00", "trade", 12.54, 1.0]
["2026-09-29T14:39:34.434747+00:00", "trade", 12.5455, 1.0]
["2026-09-29T14:39:35.089378+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:39:35.816918+00:00", "trade", 12.54, 2.0]
["2026-09-29T14:39:35.819227+00:00", "trade", 12.54, 80.0]
["2026-09-29T14:39:35.819287+00:00", "trade", 12.54, 80.0]
["2026-09-29T14:39:35.823022+00:00", "trade", 12.54, 25.0]
["2026-09-29T14:39:35.823052+00:00", "trade", 12.54, 25.0]
["2026-09-29T14:39:35.823067+00:00", "trade", 12.54, 25.0]
["2026-09-29T14:39:35.823073+00:00", "trade", 12.54, 50.0]
["2026-09-29T14:39:35.823101+00:00", "trade", 12.54, 25.0]
["2026-09-29T14:39:35.823134+00:00", "trade", 12.54, 50.0]
["2026-09-29T14:39:35.823143+00:00", "trade", 12.54, 25.0]
["2026-09-29T14:39:35.823176+00:00", "trade", 12.54, 25.0]
["2026-09-29T14:39:35.823230+00:00", "trade", 12.54, 50.0]
["2026-09-29T14:39:35.823248+00:00", "trade", 12.54, 25.0]
["2026-09-29T14:39:35.823323+00:00", "trade", 12.54, 25.0]
["2026-09-29T14:39:35.823359+00:00", "trade", 12.54, 50.0]
["2026-09-29T14:39:35.823524+00:00", "trade", 12.54, 25.0]
["2026-09-29T14:39:55.132035+00:00", "trade", 12.54, 4.0]
["2026-09-29T14:39:55.133097+00:00", "trade", 12.54, 1.0]
["2026-09-29T14:39:55.753183+00:00", "trade", 12.5357, 1.0]
["2026-09-29T14:39:59.996133+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:40:02.282861+00:00", "trade", 12.5235, 83.0]
["2026-09-29T14:40:06.075264+00:00", "trade", 12.5381, 23.0]
["2026-09-29T14:40:06.476938+00:00", "trade", 12.55, 11.0]
["2026-09-29T14:40:06.478246+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:40:06.478264+00:00", "trade", 12.55, 19.0]
["2026-09-29T14:40:06.478276+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:40:06.478280+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:40:06.478280+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:40:06.478280+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:40:06.478285+00:00", "trade", 12.55, 15.0]
["2026-09-29T14:40:06.478322+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:40:06.478328+00:00", "trade", 12.55, 76.0]
["2026-09-29T14:40:06.478335+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:40:06.478361+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:40:06.478364+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:40:06.478415+00:00", "trade", 12.55, 85.0]
["2026-09-29T14:40:06.478418+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:40:06.478421+00:00", "trade", 12.55, 15.0]
["2026-09-29T14:40:06.478439+00:00", "trade", 12.55, 85.0]
["2026-09-29T14:40:06.478448+00:00", "trade", 12.55, 5.0]
["2026-09-29T14:40:06.478796+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:40:06.478891+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:40:06.478899+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:40:06.479004+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:40:06.479006+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:06.479007+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:40:06.480790+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:40:06.480791+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:40:06.481777+00:00", "trade", 12.55, 70.0]
["2026-09-29T14:40:06.481778+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:06.482339+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:06.484093+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:06.584944+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:06.650435+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:06.875979+00:00", "trade", 12.545, 3.0]
["2026-09-29T14:40:08.557421+00:00", "trade", 12.5397, 1.0]
["2026-09-29T14:40:09.039593+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:09.044815+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:09.646903+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:10.021102+00:00", "trade", 12.545, 2.0]
["2026-09-29T14:40:10.950088+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:10.951000+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:11.101506+00:00", "trade", 12.54, 1.0]
["2026-09-29T14:40:11.869688+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:11.870896+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:14.195700+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:14.261259+00:00", "trade", 12.56, 50.0]
["2026-09-29T14:40:14.261355+00:00", "trade", 12.56, 50.0]
["2026-09-29T14:40:14.356168+00:00", "trade", 12.56, 5.0]
["2026-09-29T14:40:15.048655+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:40:15.048658+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:40:15.048661+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:40:15.048661+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:40:15.048664+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:40:15.048664+00:00", "trade", 12.56, 75.0]
["2026-09-29T14:40:15.048703+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:40:15.048703+00:00", "trade", 12.56, 101.0]
["2026-09-29T14:40:15.048706+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:40:15.048709+00:00", "trade", 12.56, 24.0]
["2026-09-29T14:40:15.048716+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:40:15.048731+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:40:15.048806+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:40:15.049237+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:40:15.049320+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:40:15.049513+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:15.049693+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:15.049879+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:40:15.050240+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:15.099151+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:15.099237+00:00", "quote", 12.54, 12.58]
["2026-09-29T14:40:15.148249+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:15.148309+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:15.215594+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:18.934586+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:18.935293+00:00", "quote", 12.54, 12.58]
["2026-09-29T14:40:18.935308+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:40:18.935543+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:40:18.935759+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:40:18.936937+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:40:18.937097+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:40:18.937147+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:40:18.937167+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:40:18.984651+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:40:19.049825+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:40:19.890418+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:40:20.053101+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:40:20.190133+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:40:20.190178+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:40:20.190649+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:40:20.190735+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:40:22.123628+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:40:22.170695+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:40:22.171066+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:40:22.171402+00:00", "quote", 12.54, 12.61]
["2026-09-29T14:40:22.171517+00:00", "quote", 12.54, 12.61]
["2026-09-29T14:40:22.174594+00:00", "quote", 12.54, 12.61]
["2026-09-29T14:40:22.174855+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:40:22.174910+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:40:22.222253+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:40:26.603761+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:40:29.054130+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:40:29.996159+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:40:34.655821+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:40:35.386297+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:40:37.876120+00:00", "trade", 12.5281, 40.0]
["2026-09-29T14:40:43.661651+00:00", "trade", 12.58, 175.0]
["2026-09-29T14:40:47.468884+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:40:48.048088+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:40:48.048112+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:40:48.048627+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:40:49.378301+00:00", "trade", 12.535, 100.0]
["2026-09-29T14:40:54.588432+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:40:56.809164+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:40:57.547664+00:00", "trade", 12.5294, 240.0]
["2026-09-29T14:40:59.996185+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:41:01.720694+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:41:01.720772+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:41:01.720802+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:41:06.427153+00:00", "trade", 12.5305, 80.0]
["2026-09-29T14:41:08.877431+00:00", "trade", 12.5716, 5.0]
["2026-09-29T14:41:09.040219+00:00", "trade", 12.5717, 1.0]
["2026-09-29T14:41:12.838483+00:00", "trade", 12.5552, 32.0]
["2026-09-29T14:41:12.890639+00:00", "trade", 12.58, 3.0]
["2026-09-29T14:41:15.835948+00:00", "trade", 12.5316, 100.0]
["2026-09-29T14:41:17.206624+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:41:20.047400+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:41:20.048367+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:41:20.048402+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:41:20.052266+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:41:20.053229+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:41:20.152514+00:00", "trade", 12.585, 1.0]
["2026-09-29T14:41:20.174436+00:00", "trade", 12.58, 10.0]
["2026-09-29T14:41:20.174438+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:41:20.179527+00:00", "trade", 12.58, 2.0]
["2026-09-29T14:41:20.180315+00:00", "trade", 12.58, 3.0]
["2026-09-29T14:41:20.181112+00:00", "trade", 12.58, 3.0]
["2026-09-29T14:41:20.314572+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:41:20.315575+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:41:29.996201+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:41:39.725548+00:00", "trade", 12.585, 200.0]
["2026-09-29T14:41:41.817515+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:41:44.454561+00:00", "trade", 12.585, 25.0]
["2026-09-29T14:41:44.455291+00:00", "trade", 12.585, 25.0]
["2026-09-29T14:41:44.455796+00:00", "trade", 12.585, 1.0]
["2026-09-29T14:41:44.715436+00:00", "trade", 12.5873, 1.0]
["2026-09-29T14:41:45.956535+00:00", "trade", 12.5339, 160.0]
["2026-09-29T14:41:47.632176+00:00", "trade", 12.585, 7.0]
["2026-09-29T14:41:47.634200+00:00", "trade", 12.5315, 6.0]
["2026-09-29T14:41:58.416457+00:00", "trade", 12.585, 50.0]
["2026-09-29T14:41:59.996217+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:42:00.182623+00:00", "trade", 12.5703, 100.0]
["2026-09-29T14:42:00.578698+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:42:02.411377+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:42:04.315529+00:00", "trade", 12.5843, 1.0]
["2026-09-29T14:42:10.698610+00:00", "trade", 12.5712, 200.0]
["2026-09-29T14:42:11.699660+00:00", "trade", 12.585, 1.0]
["2026-09-29T14:42:11.842838+00:00", "trade", 12.585, 100.0]
["2026-09-29T14:42:12.775369+00:00", "trade", 12.5814, 4.0]
["2026-09-29T14:42:14.624047+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:42:14.777858+00:00", "trade", 12.5367, 80.0]
["2026-09-29T14:42:17.925285+00:00", "trade", 12.575, 1.0]
["2026-09-29T14:42:17.982063+00:00", "trade", 12.5824, 1.0]
["2026-09-29T14:42:19.391522+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:42:20.241332+00:00", "trade", 12.5675, 100.0]
["2026-09-29T14:42:20.511037+00:00", "trade", 12.575, 15.0]
["2026-09-29T14:42:21.614884+00:00", "trade", 12.532, 10.0]
["2026-09-29T14:42:23.239257+00:00", "trade", 12.5319, 100.0]
["2026-09-29T14:42:25.132152+00:00", "trade", 12.575, 7.0]
["2026-09-29T14:42:26.820694+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:42:29.996234+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:42:31.639065+00:00", "trade", 12.5322, 11.0]
["2026-09-29T14:42:36.264312+00:00", "trade", 12.5642, 20.0]
["2026-09-29T14:42:39.989877+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:42:39.990587+00:00", "trade", 12.575, 1.0]
["2026-09-29T14:42:57.908296+00:00", "trade", 12.59, 2156.0]
["2026-09-29T14:42:58.490720+00:00", "trade", 12.575, 5.0]
["2026-09-29T14:42:58.491123+00:00", "trade", 12.575, 5.0]
["2026-09-29T14:42:59.996245+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:02.632127+00:00", "trade", 12.575, 8.0]
["2026-09-29T14:43:03.777901+00:00", "trade", 12.5367, 11.0]
["2026-09-29T14:43:06.315454+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:07.633184+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:43:09.018159+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:12.892897+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:12.892945+00:00", "trade", 12.575, 2.0]
["2026-09-29T14:43:16.036459+00:00", "trade", 12.59, 200.0]
["2026-09-29T14:43:16.036460+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:17.049463+00:00", "trade", 12.59, 89.0]
["2026-09-29T14:43:17.089275+00:00", "trade", 12.59, 11.0]
["2026-09-29T14:43:18.984735+00:00", "trade", 12.59, 47.0]
["2026-09-29T14:43:18.986498+00:00", "trade", 12.59, 96.0]
["2026-09-29T14:43:18.992741+00:00", "trade", 12.59, 64.0]
["2026-09-29T14:43:18.992741+00:00", "trade", 12.59, 88.0]
["2026-09-29T14:43:19.650988+00:00", "trade", 12.5898, 1.0]
["2026-09-29T14:43:19.680350+00:00", "trade", 12.5858, 6.0]
["2026-09-29T14:43:20.253187+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:43:29.996261+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:39.828994+00:00", "trade", 12.5368, 11.0]
["2026-09-29T14:43:39.830089+00:00", "trade", 12.575, 1.0]
["2026-09-29T14:43:40.132223+00:00", "trade", 12.575, 8.0]
["2026-09-29T14:43:52.178781+00:00", "trade", 12.5613, 80.0]
["2026-09-29T14:43:53.620037+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:55.117091+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:55.117092+00:00", "trade", 12.59, 300.0]
["2026-09-29T14:43:55.117110+00:00", "trade", 12.59, 4.0]
["2026-09-29T14:43:55.117123+00:00", "trade", 12.59, 200.0]
["2026-09-29T14:43:55.117125+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.117126+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:55.117129+00:00", "trade", 12.59, 66.0]
["2026-09-29T14:43:55.117129+00:00", "trade", 12.59, 200.0]
["2026-09-29T14:43:55.117132+00:00", "trade", 12.59, 7.0]
["2026-09-29T14:43:55.117158+00:00", "trade", 12.59, 96.0]
["2026-09-29T14:43:55.117167+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:43:55.117170+00:00", "trade", 12.59, 49.0]
["2026-09-29T14:43:55.117176+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.117176+00:00", "trade", 12.59, 172.0]
["2026-09-29T14:43:55.117196+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:43:55.117221+00:00", "trade", 12.59, 93.0]
["2026-09-29T14:43:55.117221+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:43:55.117281+00:00", "trade", 12.59, 28.0]
["2026-09-29T14:43:55.117467+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:43:55.117630+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.117711+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.117727+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:55.117727+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:55.124550+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.124556+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.124598+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.124754+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.124793+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.124808+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.124829+00:00", "trade", 12.59, 40.0]
["2026-09-29T14:43:55.124832+00:00", "trade", 12.59, 60.0]
["2026-09-29T14:43:55.124886+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:43:55.124889+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:43:55.124892+00:00", "trade", 12.59, 40.0]
["2026-09-29T14:43:55.124895+00:00", "trade", 12.59, 10.0]
["2026-09-29T14:43:55.124904+00:00", "trade", 12.59, 95.0]
["2026-09-29T14:43:55.124904+00:00", "trade", 12.59, 5.0]
["2026-09-29T14:43:55.124950+00:00", "trade", 12.59, 95.0]
["2026-09-29T14:43:55.124953+00:00", "trade", 12.59, 5.0]
["2026-09-29T14:43:55.125013+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.125310+00:00", "trade", 12.59, 98.0]
["2026-09-29T14:43:55.125361+00:00", "trade", 12.59, 2.0]
["2026-09-29T14:43:55.125377+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.125407+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:43:55.125906+00:00", "trade", 12.59, 45.0]
["2026-09-29T14:43:55.126429+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.128979+00:00", "trade", 12.59, 5.0]
["2026-09-29T14:43:55.133009+00:00", "trade", 12.6, 5.0]
["2026-09-29T14:43:55.133063+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:43:55.133153+00:00", "trade", 12.6, 200.0]
["2026-09-29T14:43:55.133154+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:55.133162+00:00", "trade", 12.6, 64.0]
["2026-09-29T14:43:55.133165+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:43:55.133370+00:00", "trade", 12.6, 30.0]
["2026-09-29T14:43:55.133394+00:00", "trade", 12.6, 7.0]
["2026-09-29T14:43:55.133440+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:55.133625+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:43:55.133730+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:43:55.133966+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:55.134036+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:43:55.134392+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:43:55.134938+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:43:55.135023+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:43:55.135192+00:00", "trade", 12.6025, 44.0]
["2026-09-29T14:43:55.135237+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:55.136602+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:43:55.136762+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:43:55.137135+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:43:55.137330+00:00", "trade", 12.6, 37.0]
["2026-09-29T14:43:55.137975+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:43:55.138136+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:43:55.140229+00:00", "trade", 12.6, 63.0]
["2026-09-29T14:43:55.140966+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:43:55.141820+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:43:55.141840+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:55.142536+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:43:55.143524+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:55.143549+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:55.145323+00:00", "trade", 12.59, 4.0]
["2026-09-29T14:43:55.209493+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:43:55.210223+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:59.042360+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:59.996267+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:44:01.792476+00:00", "trade", 12.59, 20.0]
["2026-09-29T14:44:01.793938+00:00", "trade", 12.59, 25.0]
["2026-09-29T14:44:01.794710+00:00", "trade", 12.59, 25.0]
["2026-09-29T14:44:01.795381+00:00", "trade", 12.59, 25.0]
["2026-09-29T14:44:01.796094+00:00", "trade", 12.59, 25.0]
["2026-09-29T14:44:01.796142+00:00", "trade", 12.59, 25.0]
["2026-09-29T14:44:01.796319+00:00", "trade", 12.59, 25.0]
["2026-09-29T14:44:01.796500+00:00", "trade", 12.59, 25.0]
["2026-09-29T14:44:01.796770+00:00", "trade", 12.59, 25.0]
["2026-09-29T14:44:01.805840+00:00", "trade", 12.59, 25.0]
["2026-09-29T14:44:01.817944+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:44:02.184444+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:44:02.974802+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:44:02.974874+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:44:02.974886+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:44:02.974889+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:44:02.974895+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:44:02.974941+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:44:02.974965+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:44:02.974973+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:44:02.975034+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:44:02.975042+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:44:02.975046+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:44:02.975070+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:44:02.975091+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:44:02.975092+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:44:02.975121+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:44:02.975317+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:44:02.975327+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:44:02.975357+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:44:02.975479+00:00", "trade", 12.59, 98.0]
["2026-09-29T14:44:02.975618+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:44:02.975899+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:44:02.975914+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:44:02.975999+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:44:03.975753+00:00", "trade", 12.585, 1.0]
["2026-09-29T14:44:15.632103+00:00", "trade", 12.585, 7.0]
["2026-09-29T14:44:16.091654+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:44:16.093133+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:44:21.170772+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:44:21.171304+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:44:24.158649+00:00", "trade", 12.6, 64.0]
["2026-09-29T14:44:24.158653+00:00", "trade", 12.6, 111.0]
["2026-09-29T14:44:24.158655+00:00", "trade", 12.6, 200.0]
["2026-09-29T14:44:24.158658+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:24.158659+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:44:24.158710+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:24.158733+00:00", "trade", 12.6, 200.0]
["2026-09-29T14:44:24.158736+00:00", "trade", 12.6, 176.0]
["2026-09-29T14:44:24.158749+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:24.158759+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:24.158799+00:00", "trade", 12.6, 24.0]
["2026-09-29T14:44:24.160032+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:44:24.160871+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:44:24.161674+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:44:24.176928+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:24.179514+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:24.190089+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:24.190360+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:24.190716+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:24.711123+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:24.712747+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:26.041659+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:26.644608+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:26.644659+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:26.644704+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:26.644779+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:26.644842+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:26.644867+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:26.644957+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:26.645925+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:26.649455+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:26.652102+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:26.668460+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:28.486479+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:28.486534+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:29.996283+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:32.161236+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:44:34.496519+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:34.868873+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:36.075601+00:00", "trade", 12.5524, 10.0]
["2026-09-29T14:44:37.539402+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:38.864205+00:00", "trade", 12.6, 5.0]
["2026-09-29T14:44:47.182618+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:44:48.002603+00:00", "trade", 12.5898, 11.0]
["2026-09-29T14:44:48.183572+00:00", "trade", 12.6, 35.0]
["2026-09-29T14:44:48.930597+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:44:48.992864+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:44:48.993892+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:48.994416+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:49.507308+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:50.556732+00:00", "trade", 12.6, 29.0]
["2026-09-29T14:44:51.117552+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:51.117555+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:51.117619+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:51.117637+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:51.117640+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:51.117640+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:51.118190+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:51.118701+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:44:51.120460+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:51.120659+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:51.120860+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:51.121366+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:51.125338+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:51.126078+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:51.133701+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:51.137691+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:44:55.460302+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:56.059437+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:56.059487+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:56.059507+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:56.059918+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:56.060434+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:56.060454+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:56.060695+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:56.060870+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:56.076927+00:00", "trade", 12.61, 15.0]
["2026-09-29T14:44:56.076979+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:56.076989+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:56.077966+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:56.080979+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:56.081605+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:56.081861+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:56.088089+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:44:56.088089+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:44:56.088095+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:44:56.088095+00:00", "quote", 12.58, 12.64]
["2026-09-29T14:44:56.088166+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:56.088168+00:00", "trade", 12.62, 17.0]
["2026-09-29T14:44:56.088201+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:44:56.088306+00:00", "trade", 12.62, 300.0]
["2026-09-29T14:44:56.088351+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:44:56.088456+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:44:56.089055+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:44:56.090261+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:44:56.092767+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:44:56.092862+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:44:56.136245+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:44:56.136516+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:56.221664+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:56.661396+00:00", "trade", 12.615, 200.0]
["2026-09-29T14:44:58.804954+00:00", "trade", 12.6, 42.0]
["2026-09-29T14:44:58.805030+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:58.805040+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:58.805081+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:58.805085+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:58.805090+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:58.805093+00:00", "trade", 12.6, 40.0]
["2026-09-29T14:44:58.805116+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:58.805131+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:58.805151+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:58.805151+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:58.805426+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:44:58.806203+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:58.806248+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:58.806268+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:58.806734+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:58.807145+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:58.807276+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:58.807386+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:58.807602+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:58.807907+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:58.807942+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:58.808223+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:58.808408+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:58.810749+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:58.815350+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:58.856187+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:59.229360+00:00", "trade", 12.615, 4.0]
["2026-09-29T14:44:59.348743+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:59.422223+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:59.547342+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:59.742604+00:00", "trade", 12.615, 2.0]
["2026-09-29T14:44:59.996289+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:00.507163+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:00.662449+00:00", "trade", 12.615, 1.0]
["2026-09-29T14:45:02.284259+00:00", "trade", 12.5864, 114.0]
["2026-09-29T14:45:03.257285+00:00", "trade", 12.615, 1.0]
["2026-09-29T14:45:05.671252+00:00", "trade", 12.615, 2.0]
["2026-09-29T14:45:06.437144+00:00", "trade", 12.5565, 100.0]
["2026-09-29T14:45:08.115832+00:00", "trade", 12.5565, 5.0]
["2026-09-29T14:45:08.198481+00:00", "trade", 12.615, 2.0]
["2026-09-29T14:45:10.351961+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:15.632856+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:45:15.633688+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:45:15.633689+00:00", "trade", 12.6, 854.0]
["2026-09-29T14:45:15.633738+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:45:15.633764+00:00", "trade", 12.6, 10.0]
["2026-09-29T14:45:15.633764+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:45:15.633813+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:45:15.634169+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:45:15.634239+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:45:15.634246+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:45:15.634310+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:45:15.634754+00:00", "trade", 12.6, 75.0]
["2026-09-29T14:45:15.637738+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:45:15.638029+00:00", "trade", 12.6, 10.0]
["2026-09-29T14:45:15.638164+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:45:15.638745+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:45:15.656437+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:45:15.835635+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:45:15.836116+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:45:15.870313+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:45:18.864440+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:45:18.864445+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:45:18.864445+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:45:18.864451+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:45:18.864451+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:45:18.864454+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:45:18.864454+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:45:18.864510+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:45:18.864514+00:00", "trade", 12.59, 93.0]
["2026-09-29T14:45:18.864540+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:45:18.864540+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:45:18.865010+00:00", "trade", 12.59, 2.0]
["2026-09-29T14:45:18.865034+00:00", "trade", 12.59, 4.0]
["2026-09-29T14:45:18.865169+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:45:18.865176+00:00", "trade", 12.59, 107.0]
["2026-09-29T14:45:18.865181+00:00", "trade", 12.59, 60.0]
["2026-09-29T14:45:18.865187+00:00", "trade", 12.59, 40.0]
["2026-09-29T14:45:18.865256+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:45:18.865311+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:45:18.865326+00:00", "trade", 12.59, 60.0]
["2026-09-29T14:45:18.865577+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:45:18.865903+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:45:18.866179+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:45:18.868494+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:45:18.870033+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:45:18.879423+00:00", "trade", 12.585, 60.0]
["2026-09-29T14:45:18.880723+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:45:18.891058+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:45:19.064562+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:45:19.065284+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:45:19.069639+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:19.202521+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:45:19.961979+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:45:22.012057+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:22.013075+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:22.112011+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:22.112998+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:45:23.112043+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:23.212017+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:23.212999+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:45:24.212043+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:24.312027+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:45:25.312019+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:25.412018+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:45:26.412035+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:26.512028+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:45:27.468632+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:29.638020+00:00", "trade", 12.5927, 240.0]
["2026-09-29T14:45:29.996310+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:34.093021+00:00", "trade", 12.59, 200.0]
["2026-09-29T14:45:34.697852+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:45:35.271967+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:35.368643+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:35.841996+00:00", "trade", 12.6012, 31.0]
["2026-09-29T14:45:37.107016+00:00", "trade", 12.595, 1500.0]
["2026-09-29T14:45:37.108751+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:41.047969+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:41.068693+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:46.377682+00:00", "trade", 12.5612, 11.0]
["2026-09-29T14:45:46.429195+00:00", "trade", 12.595, 3.0]
["2026-09-29T14:45:48.416973+00:00", "trade", 12.5612, 3.0]
["2026-09-29T14:45:48.559348+00:00", "trade", 12.5933, 4.0]
["2026-09-29T14:45:49.298202+00:00", "trade", 12.595, 3.0]
["2026-09-29T14:45:51.868706+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:45:59.996316+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:46:00.238676+00:00", "trade", 12.595, 4.0]
["2026-09-29T14:46:00.271063+00:00", "trade", 12.595, 2.0]
["2026-09-29T14:46:00.786547+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:46:01.732573+00:00", "trade", 12.595, 100.0]
["2026-09-29T14:46:01.732621+00:00", "trade", 12.595, 100.0]
["2026-09-29T14:46:01.732678+00:00", "trade", 12.595, 100.0]
["2026-09-29T14:46:01.734229+00:00", "trade", 12.595, 200.0]
["2026-09-29T14:46:01.742159+00:00", "trade", 12.595, 100.0]
["2026-09-29T14:46:01.969751+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:46:02.072732+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:46:02.117339+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:46:02.585886+00:00", "trade", 12.5932, 80.0]
["2026-09-29T14:46:02.818359+00:00", "trade", 12.5624, 100.0]
["2026-09-29T14:46:03.740720+00:00", "trade", 12.585, 4.0]
["2026-09-29T14:46:03.798194+00:00", "trade", 12.585, 50.0]
["2026-09-29T14:46:03.798275+00:00", "trade", 12.585, 50.0]
["2026-09-29T14:46:03.798290+00:00", "trade", 12.585, 50.0]
["2026-09-29T14:46:03.798368+00:00", "trade", 12.585, 50.0]
["2026-09-29T14:46:04.876589+00:00", "trade", 12.5628, 100.0]
["2026-09-29T14:46:07.669246+00:00", "trade", 12.58, 20.0]
["2026-09-29T14:46:07.669520+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:46:07.670072+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:46:12.035163+00:00", "trade", 12.5944, 1.0]
["2026-09-29T14:46:14.572485+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:46:14.572548+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:46:14.572891+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:46:14.572929+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:46:14.572954+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:46:14.572959+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:46:14.572960+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:46:14.572966+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:46:14.572966+00:00", "trade", 12.57, 99.0]
["2026-09-29T14:46:14.572989+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:46:14.573005+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:46:14.573074+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:46:14.573080+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:46:14.590566+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:46:14.595497+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:14.608904+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:14.609952+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:18.571192+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:22.841048+00:00", "trade", 12.5912, 3.0]
["2026-09-29T14:46:27.321881+00:00", "trade", 12.565, 9.0]
["2026-09-29T14:46:28.345684+00:00", "trade", 12.59, 11.0]
["2026-09-29T14:46:28.754964+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:28.830339+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:28.870655+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:29.335726+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:29.996328+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:33.295636+00:00", "trade", 12.5653, 100.0]
["2026-09-29T14:46:34.135213+00:00", "trade", 12.5653, 12.0]
["2026-09-29T14:46:34.972782+00:00", "trade", 12.57, 29.0]
["2026-09-29T14:46:38.726488+00:00", "trade", 12.5928, 80.0]
["2026-09-29T14:46:39.007271+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:46:39.046747+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:46:41.368853+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:46:41.368937+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:46:41.369019+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:46:41.369094+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:46:41.369695+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:46:41.370146+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:46:41.370402+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:46:41.371902+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:46:41.372185+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:46:41.372925+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:46:41.655306+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:41.655757+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:41.655902+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:41.755285+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:42.136571+00:00", "trade", 12.558, 1.0]
["2026-09-29T14:46:42.162787+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:42.162957+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:42.162963+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:42.279400+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:42.755336+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:42.755948+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:42.756499+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:42.868121+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:42.868141+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:43.191344+00:00", "trade", 12.5538, 1.0]
["2026-09-29T14:46:43.855392+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:43.955286+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:43.955837+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:43.958579+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:44.116726+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:44.955388+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:44.955959+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:44.956515+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:44.957167+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:44.957618+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:44.957843+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:44.957959+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:44.958295+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:45.103636+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:46.055358+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:46.155327+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:46.155888+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:46.158274+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:46.278491+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:47.155359+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:47.155975+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:47.156532+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:47.435624+00:00", "trade", 12.565, 9.0]
["2026-09-29T14:46:47.435693+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:48.255414+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:48.355298+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:48.355854+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:48.357553+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:48.426173+00:00", "trade", 12.5922, 80.0]
["2026-09-29T14:46:48.498369+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:48.498435+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:49.015496+00:00", "trade", 12.565, 35.0]
["2026-09-29T14:46:49.355355+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:49.355425+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:49.783767+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:49.855855+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:49.856090+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:49.857463+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:49.969320+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:50.455376+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:50.555309+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:50.555855+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:50.559053+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:50.797216+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:51.555366+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:51.655350+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:51.655901+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:51.657440+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:51.786608+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:52.655362+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:52.656073+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:52.656620+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:52.782310+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:53.333286+00:00", "trade", 12.565, 26.0]
["2026-09-29T14:46:53.500440+00:00", "trade", 12.565, 26.0]
["2026-09-29T14:46:53.591398+00:00", "trade", 12.565, 5.0]
["2026-09-29T14:46:53.593079+00:00", "trade", 12.565, 9.0]
["2026-09-29T14:46:53.755362+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:53.855311+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:53.855872+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:53.859055+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:53.868843+00:00", "trade", 12.565, 15.0]
["2026-09-29T14:46:54.070524+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:54.855348+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:54.936048+00:00", "trade", 12.5807, 1.0]
["2026-09-29T14:46:54.955311+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:54.955873+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:54.958669+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:55.093110+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:55.955383+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:55.956030+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:55.956586+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:56.286845+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:57.055359+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:57.155347+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:57.155909+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:57.157473+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:57.370025+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:58.155339+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:58.255308+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:58.255874+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:58.257328+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:58.401006+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:59.255385+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:59.255996+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:59.256558+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:59.257199+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:59.286589+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:46:59.287366+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:59.287537+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:59.287542+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:59.433415+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:46:59.629384+00:00", "trade", 12.5806, 26.0]
["2026-09-29T14:46:59.996339+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:00.355386+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:47:01.055301+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:47:01.055867+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:01.056028+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:01.058414+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:01.280985+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:01.455356+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:47:01.455942+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:47:01.456499+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:01.829344+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:02.555332+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:47:02.555958+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:47:02.556524+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:02.795916+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:03.655347+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:47:03.755301+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:47:03.755872+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:03.757526+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:03.930519+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:04.755348+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:47:04.855301+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:47:04.855858+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:04.857537+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:04.970742+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:07.458288+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:47:08.222599+00:00", "trade", 12.565, 6.0]
["2026-09-29T14:47:08.223206+00:00", "trade", 12.565, 5.0]
["2026-09-29T14:47:12.172968+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:16.217121+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:47:16.217749+00:00", "trade", 12.59, 10.0]
["2026-09-29T14:47:16.245235+00:00", "trade", 12.59, 6.0]
["2026-09-29T14:47:26.535683+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:47:26.535685+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:47:26.535686+00:00", "trade", 12.59, 400.0]
["2026-09-29T14:47:26.535690+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:47:26.535690+00:00", "trade", 12.59, 7.0]
["2026-09-29T14:47:26.535695+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:47:26.535695+00:00", "trade", 12.59, 300.0]
["2026-09-29T14:47:26.535695+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:47:26.535698+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:47:26.535698+00:00", "trade", 12.59, 200.0]
["2026-09-29T14:47:26.535701+00:00", "trade", 12.59, 4.0]
["2026-09-29T14:47:26.535716+00:00", "trade", 12.59, 96.0]
["2026-09-29T14:47:26.535737+00:00", "trade", 12.59, 93.0]
["2026-09-29T14:47:26.535740+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:47:26.535743+00:00", "trade", 12.59, 66.0]
["2026-09-29T14:47:26.535752+00:00", "trade", 12.59, 65.0]
["2026-09-29T14:47:26.535790+00:00", "quote", 12.54, 12.6]
["2026-09-29T14:47:26.535790+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:47:26.535815+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:47:26.535820+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:47:26.535820+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:47:26.536314+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:47:26.537514+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:47:26.552520+00:00", "trade", 12.585, 6.0]
["2026-09-29T14:47:26.552601+00:00", "trade", 12.59, 80.0]
["2026-09-29T14:47:26.554018+00:00", "trade", 12.6, 438.0]
["2026-09-29T14:47:26.554018+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:47:26.554018+00:00", "trade", 12.6, 200.0]
["2026-09-29T14:47:26.554018+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:47:26.554129+00:00", "trade", 12.6, 107.0]
["2026-09-29T14:47:26.554129+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:47:26.554162+00:00", "trade", 12.6, 93.0]
["2026-09-29T14:47:26.554165+00:00", "trade", 12.6, 7.0]
["2026-09-29T14:47:26.555076+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:47:26.555536+00:00", "trade", 12.59, 35.0]
["2026-09-29T14:47:26.564137+00:00", "trade", 12.6, 83.0]
["2026-09-29T14:47:26.604253+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:47:26.604524+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:47:26.635874+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:47:26.636335+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:47:26.636380+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:47:26.636891+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:47:26.680331+00:00", "trade", 12.585, 4.0]
["2026-09-29T14:47:27.370642+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:47:29.996360+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:47:30.306034+00:00", "trade", 12.585, 6.0]
["2026-09-29T14:47:32.788519+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:47:32.792594+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:47:34.049439+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:47:35.008123+00:00", "trade", 12.6, 10.0]
["2026-09-29T14:47:35.008192+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:47:35.012177+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:47:35.012488+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:47:35.012488+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:47:35.012828+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:47:35.022797+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:47:37.759003+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:47:37.759885+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:47:42.967284+00:00", "trade", 12.6, 120.0]
["2026-09-29T14:47:42.968315+00:00", "trade", 12.59, 9.0]
["2026-09-29T14:47:50.842340+00:00", "trade", 12.5926, 1.0]
["2026-09-29T14:47:51.706846+00:00", "trade", 12.5929, 80.0]
["2026-09-29T14:47:54.195382+00:00", "trade", 12.5716, 100.0]
["2026-09-29T14:47:57.700936+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:47:58.076055+00:00", "trade", 12.5884, 6.0]
["2026-09-29T14:47:59.996387+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:48:02.953886+00:00", "trade", 12.59, 14.0]
["2026-09-29T14:48:02.956421+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:48:07.213512+00:00", "trade", 12.56, 51.0]
["2026-09-29T14:48:12.523306+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:48:13.150035+00:00", "trade", 12.59, 6.0]
["2026-09-29T14:48:14.071948+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:48:14.328646+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:48:17.978528+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:48:18.411796+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:48:20.114692+00:00", "trade", 12.5728, 21.0]
["2026-09-29T14:48:20.559631+00:00", "trade", 12.5728, 26.0]
["2026-09-29T14:48:22.551903+00:00", "quote", 12.56, 12.62]
["2026-09-29T14:48:23.850136+00:00", "trade", 12.62, 20.0]
["2026-09-29T14:48:27.080352+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:48:27.080422+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:48:27.080534+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:48:27.080537+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:48:27.081412+00:00", "trade", 12.62, 12.0]
["2026-09-29T14:48:27.211179+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:48:29.996408+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:48:31.010874+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:48:31.070000+00:00", "trade", 12.595, 100.0]
["2026-09-29T14:48:36.574777+00:00", "trade", 12.5768, 100.0]
["2026-09-29T14:48:36.770103+00:00", "trade", 12.597, 7.0]
["2026-09-29T14:48:40.455973+00:00", "trade", 12.5937, 80.0]
["2026-09-29T14:48:40.680359+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:48:42.882324+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:48:42.883984+00:00", "trade", 12.595, 1.0]
["2026-09-29T14:48:53.350806+00:00", "trade", 12.595, 17.0]
["2026-09-29T14:48:54.077102+00:00", "trade", 12.5817, 30.0]
["2026-09-29T14:48:54.580176+00:00", "trade", 12.57, 300.0]
["2026-09-29T14:48:56.774907+00:00", "trade", 12.5941, 80.0]
["2026-09-29T14:48:59.996424+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:49:05.818835+00:00", "trade", 12.595, 282.0]
["2026-09-29T14:49:06.819810+00:00", "trade", 12.62, 10.0]
["2026-09-29T14:49:09.452158+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:49:09.452170+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:49:09.452225+00:00", "trade", 12.57, 5.0]
["2026-09-29T14:49:09.452228+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:49:09.452228+00:00", "quote", 12.57, 12.62]
["2026-09-29T14:49:09.452246+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:49:09.452246+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:49:09.452314+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:49:09.452564+00:00", "trade", 12.57, 40.0]
["2026-09-29T14:49:09.452568+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:49:09.452860+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:49:09.452935+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:49:09.453217+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:49:09.453217+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:49:09.453220+00:00", "trade", 12.57, 20.0]
["2026-09-29T14:49:09.453595+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:49:09.453777+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:49:09.453782+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:49:09.453807+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:49:09.453973+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:49:09.453978+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:49:09.457220+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:49:09.462057+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:49:09.462172+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:49:09.462467+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:49:09.471910+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:49:09.474201+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:49:09.476807+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:49:09.476863+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:49:09.483358+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:49:09.493572+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:09.498569+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:49:09.499031+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:49:09.499055+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:09.499085+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:49:09.499347+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:49:09.499797+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:49:09.499867+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:49:09.500078+00:00", "trade", 12.57, 200.0]
["2026-09-29T14:49:09.500093+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:09.509776+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:49:09.509821+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:09.510498+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:09.513820+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:09.572440+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:09.578968+00:00", "trade", 12.57, 200.0]
["2026-09-29T14:49:09.580881+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:49:09.594759+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:09.651875+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:09.662090+00:00", "trade", 12.5725, 100.0]
["2026-09-29T14:49:10.580021+00:00", "trade", 12.575, 1.0]
["2026-09-29T14:49:10.748339+00:00", "trade", 12.5999, 24.0]
["2026-09-29T14:49:11.342094+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:11.404483+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:49:11.404551+00:00", "trade", 12.575, 101.0]
["2026-09-29T14:49:11.404804+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:11.404854+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:11.409726+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:12.492180+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:49:12.496796+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:49:13.436642+00:00", "trade", 12.57, 90.0]
["2026-09-29T14:49:13.436693+00:00", "trade", 12.57, 90.0]
["2026-09-29T14:49:13.437057+00:00", "trade", 12.57, 90.0]
["2026-09-29T14:49:13.442229+00:00", "trade", 12.57, 90.0]
["2026-09-29T14:49:13.461421+00:00", "trade", 12.58, 80.0]
["2026-09-29T14:49:13.587489+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:13.587549+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:13.589784+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:13.636381+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:19.603443+00:00", "trade", 12.575, 12.0]
["2026-09-29T14:49:21.275948+00:00", "trade", 12.5822, 14.0]
["2026-09-29T14:49:22.695505+00:00", "trade", 12.5796, 4.0]
["2026-09-29T14:49:29.996440+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:34.730062+00:00", "trade", 12.575, 11.0]
["2026-09-29T14:49:34.767020+00:00", "trade", 12.575, 5.0]
["2026-09-29T14:49:34.817934+00:00", "trade", 12.575, 5.0]
["2026-09-29T14:49:36.868739+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:49:36.868788+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:49:36.868839+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:49:36.868890+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:49:36.868941+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:49:36.868989+00:00", "trade", 12.55, 16.0]
["2026-09-29T14:49:40.617247+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:49:40.737759+00:00", "trade", 12.575, 3.0]
["2026-09-29T14:49:42.938202+00:00", "trade", 12.56, 20.0]
["2026-09-29T14:49:42.938223+00:00", "trade", 12.55, 40.0]
["2026-09-29T14:49:42.938226+00:00", "trade", 12.55, 20.0]
["2026-09-29T14:49:42.938226+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:49:42.938229+00:00", "trade", 12.55, 10.0]
["2026-09-29T14:49:42.938229+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:49:42.938232+00:00", "trade", 12.55, 8.0]
["2026-09-29T14:49:42.938232+00:00", "trade", 12.55, 10.0]
["2026-09-29T14:49:42.938235+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:49:42.938277+00:00", "trade", 12.55, 40.0]
["2026-09-29T14:49:42.938332+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:49:42.938332+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:49:42.938336+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:49:42.938457+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:49:42.938469+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:49:42.938488+00:00", "trade", 12.55, 78.0]
["2026-09-29T14:49:42.938490+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:49:42.938526+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:49:42.938547+00:00", "trade", 12.55, 22.0]
["2026-09-29T14:49:42.938887+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:49:42.939148+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:49:42.939664+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:49:42.942325+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:49:42.943122+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:49:42.970628+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:49:42.970899+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:49:43.038395+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:49:43.039402+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:49:43.545796+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:49:44.911886+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:49:50.570914+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:49:52.615212+00:00", "trade", 12.54, 10.0]
["2026-09-29T14:49:52.615324+00:00", "trade", 12.54, 60.0]
["2026-09-29T14:49:52.615384+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:49:52.615441+00:00", "trade", 12.54, 50.0]
["2026-09-29T14:49:52.615838+00:00", "trade", 12.55, 11.0]
["2026-09-29T14:49:52.619373+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:49:52.620877+00:00", "quote", 12.53, 12.56]
["2026-09-29T14:49:52.640825+00:00", "trade", 12.545, 100.0]
["2026-09-29T14:49:52.650553+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:49:55.355644+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:49:58.454666+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:49:59.996456+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:50:04.309496+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:50:10.489031+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:50:13.187033+00:00", "trade", 12.5852, 160.0]
["2026-09-29T14:50:13.860150+00:00", "trade", 12.5852, 80.0]
["2026-09-29T14:50:15.036140+00:00", "trade", 12.5337, 541.0]
["2026-09-29T14:50:16.049714+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:50:17.236910+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:50:18.013935+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:50:18.519505+00:00", "trade", 12.54, 20.0]
["2026-09-29T14:50:18.519508+00:00", "trade", 12.54, 20.0]
["2026-09-29T14:50:18.934570+00:00", "trade", 12.5875, 100.0]
["2026-09-29T14:50:19.508734+00:00", "trade", 12.5805, 1.0]
["2026-09-29T14:50:24.975585+00:00", "trade", 12.5666, 8.0]
["2026-09-29T14:50:26.900735+00:00", "trade", 12.55, 34.0]
["2026-09-29T14:50:26.901784+00:00", "trade", 12.55, 16.0]
["2026-09-29T14:50:27.616882+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:50:27.621185+00:00", "trade", 12.55, 12.0]
["2026-09-29T14:50:29.996483+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:50:34.747475+00:00", "trade", 12.5797, 80.0]
["2026-09-29T14:50:48.074830+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:50:59.996504+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:51:01.180709+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:51:02.003719+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:51:02.258076+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:51:03.072107+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:51:03.073208+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:51:04.473908+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:51:04.476642+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:51:04.476744+00:00", "trade", 12.55, 4.0]
["2026-09-29T14:51:06.415457+00:00", "trade", 12.5862, 100.0]
["2026-09-29T14:51:08.035784+00:00", "trade", 12.5739, 80.0]
["2026-09-29T14:51:13.410366+00:00", "trade", 12.55, 13.0]
["2026-09-29T14:51:13.411388+00:00", "trade", 12.55, 12.0]
["2026-09-29T14:51:16.338109+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:51:16.387427+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:51:16.393826+00:00", "trade", 12.55, 7.0]
["2026-09-29T14:51:16.404925+00:00", "trade", 12.55, 87.0]
["2026-09-29T14:51:16.404961+00:00", "trade", 12.55, 5.0]
["2026-09-29T14:51:16.405746+00:00", "trade", 12.55, 6.0]
["2026-09-29T14:51:16.405987+00:00", "trade", 12.55, 89.0]
["2026-09-29T14:51:16.406426+00:00", "trade", 12.55, 65.0]
["2026-09-29T14:51:16.447603+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:51:16.447769+00:00", "trade", 12.55, 14.0]
["2026-09-29T14:51:16.459100+00:00", "trade", 12.55, 86.0]
["2026-09-29T14:51:16.460140+00:00", "trade", 12.55, 46.0]
["2026-09-29T14:51:16.461250+00:00", "trade", 12.55, 54.0]
["2026-09-29T14:51:16.499378+00:00", "trade", 12.55, 34.0]
["2026-09-29T14:51:16.579432+00:00", "trade", 12.55, 11.0]
["2026-09-29T14:51:18.517410+00:00", "trade", 12.55, 34.0]
["2026-09-29T14:51:22.685550+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:51:28.755452+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:51:29.996532+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:51:33.236355+00:00", "trade", 12.5719, 89.0]
["2026-09-29T14:51:33.241551+00:00", "trade", 12.557, 50.0]
["2026-09-29T14:51:41.913856+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:51:43.815612+00:00", "trade", 12.55, 4.0]
["2026-09-29T14:51:43.815633+00:00", "trade", 12.55, 4.0]
["2026-09-29T14:51:43.816121+00:00", "trade", 12.57, 8.0]
["2026-09-29T14:51:43.936456+00:00", "trade", 12.5718, 80.0]
["2026-09-29T14:51:45.445845+00:00", "trade", 12.55, 11.0]
["2026-09-29T14:51:46.328964+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:51:46.337392+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:51:48.098904+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:51:51.854484+00:00", "trade", 12.5627, 5.0]
["2026-09-29T14:51:56.455090+00:00", "trade", 12.5847, 100.0]
["2026-09-29T14:51:57.531248+00:00", "trade", 12.55, 608.0]
["2026-09-29T14:51:57.532343+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:51:58.338161+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:51:59.996552+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:52:01.480884+00:00", "trade", 12.5704, 80.0]
["2026-09-29T14:52:01.795375+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:52:08.432550+00:00", "trade", 12.56, 5.0]
["2026-09-29T14:52:08.434141+00:00", "trade", 12.5687, 47.0]
["2026-09-29T14:52:10.697451+00:00", "trade", 12.55, 99.0]
["2026-09-29T14:52:14.072698+00:00", "trade", 12.5645, 5.0]
["2026-09-29T14:52:14.094251+00:00", "trade", 12.5645, 1.0]
["2026-09-29T14:52:15.183441+00:00", "trade", 12.559, 1.0]
["2026-09-29T14:52:17.716712+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:52:27.417479+00:00", "trade", 12.5838, 15.0]
["2026-09-29T14:52:27.418490+00:00", "trade", 12.5527, 1.0]
["2026-09-29T14:52:27.418592+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:52:28.302931+00:00", "trade", 12.55, 12.0]
["2026-09-29T14:52:29.996558+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:52:31.594167+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:52:31.853710+00:00", "trade", 12.5837, 12.0]
["2026-09-29T14:52:36.245041+00:00", "trade", 12.55, 52.0]
["2026-09-29T14:52:38.158908+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:52:38.159990+00:00", "trade", 12.57, 17.0]
["2026-09-29T14:52:39.537332+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:52:43.974095+00:00", "trade", 12.55, 15.0]
["2026-09-29T14:52:49.435178+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:52:50.822596+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:52:50.906205+00:00", "trade", 12.55, 25.0]
["2026-09-29T14:52:51.310448+00:00", "trade", 12.53, 2.0]
["2026-09-29T14:52:51.310788+00:00", "trade", 12.54, 13.0]
["2026-09-29T14:52:51.495002+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:52:51.529118+00:00", "trade", 12.55, 8.0]
["2026-09-29T14:52:51.907258+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:52:56.776375+00:00", "trade", 12.5604, 80.0]
["2026-09-29T14:52:59.996564+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:53:06.858330+00:00", "trade", 12.5826, 13.0]
["2026-09-29T14:53:06.910833+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:53:07.696929+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:53:11.164332+00:00", "trade", 12.53, 17.0]
["2026-09-29T14:53:12.495865+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:53:20.627054+00:00", "trade", 12.55, 12.0]
["2026-09-29T14:53:20.628119+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:53:23.517556+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:53:26.121853+00:00", "quote", 12.52, 12.57]
["2026-09-29T14:53:26.121854+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:53:26.121857+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:53:26.121905+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:53:26.122008+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:53:26.122073+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:53:26.122229+00:00", "trade", 12.53, 1.0]
["2026-09-29T14:53:26.122289+00:00", "quote", 12.52, 12.55]
["2026-09-29T14:53:26.122725+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:53:26.122780+00:00", "trade", 12.53, 50.0]
["2026-09-29T14:53:26.122804+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:53:26.122942+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:53:26.126203+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:53:26.126268+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:53:26.126484+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:53:26.126985+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:53:26.132202+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:53:26.136929+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:53:26.159944+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:53:26.229840+00:00", "quote", 12.51, 12.55]
["2026-09-29T14:53:26.230818+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:53:26.248174+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:53:26.255844+00:00", "trade", 12.51, 100.0]
["2026-09-29T14:53:26.643267+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:53:26.643753+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:53:29.473152+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:53:29.996576+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:53:36.051248+00:00", "trade", 12.535, 14.0]
["2026-09-29T14:53:36.063273+00:00", "trade", 12.535, 8.0]
["2026-09-29T14:53:36.075180+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:53:37.071663+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:53:41.296111+00:00", "trade", 12.5809, 13.0]
["2026-09-29T14:53:42.594325+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:53:42.594380+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:53:42.622001+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:53:42.895614+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:53:43.022958+00:00", "quote", 12.51, 12.56]
["2026-09-29T14:53:43.243429+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:53:44.987525+00:00", "trade", 12.5547, 80.0]
["2026-09-29T14:53:45.655641+00:00", "trade", 12.52, 100.0]
["2026-09-29T14:53:47.366855+00:00", "trade", 12.54, 660.0]
["2026-09-29T14:53:48.367923+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:53:48.894844+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:53:49.256477+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:53:55.119451+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:53:59.996587+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:54:02.272571+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:54:02.273013+00:00", "trade", 12.56, 11.0]
["2026-09-29T14:54:02.274451+00:00", "trade", 12.54, 5.0]
["2026-09-29T14:54:02.274977+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:54:02.276158+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:54:08.187888+00:00", "trade", 12.5507, 1.0]
["2026-09-29T14:54:08.572669+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:54:08.574381+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:54:08.575411+00:00", "trade", 12.54, 6.0]
["2026-09-29T14:54:10.106384+00:00", "trade", 12.5477, 17.0]
["2026-09-29T14:54:12.884363+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:54:14.229892+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:54:15.296279+00:00", "trade", 12.53, 100.0]
["2026-09-29T14:54:15.297365+00:00", "trade", 12.54, 1.0]
["2026-09-29T14:54:16.052597+00:00", "trade", 12.54, 12.0]
["2026-09-29T14:54:21.442422+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:54:22.455374+00:00", "trade", 12.54, 54.0]
["2026-09-29T14:54:23.471906+00:00", "trade", 12.54, 90.0]
["2026-09-29T14:54:23.473319+00:00", "trade", 12.54, 10.0]
["2026-09-29T14:54:29.884778+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:54:29.886186+00:00", "trade", 12.56, 8.0]
["2026-09-29T14:54:29.888581+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:54:29.990203+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:54:29.996608+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:54:33.466219+00:00", "trade", 12.5738, 100.0]
["2026-09-29T14:54:34.595450+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:54:34.874255+00:00", "trade", 12.54, 13.0]
["2026-09-29T14:54:34.879313+00:00", "trade", 12.54, 5.0]
["2026-09-29T14:54:37.872089+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:54:40.674192+00:00", "trade", 12.5735, 16.0]
["2026-09-29T14:54:42.891646+00:00", "trade", 12.54, 5.0]
["2026-09-29T14:54:45.179827+00:00", "trade", 12.55, 4.0]
["2026-09-29T14:54:45.179827+00:00", "trade", 12.56, 4.0]
["2026-09-29T14:54:45.180295+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:54:45.180295+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:54:45.180295+00:00", "quote", 12.52, 12.56]
["2026-09-29T14:54:45.180300+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:54:45.180310+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:54:45.180316+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:54:45.180331+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:54:45.180334+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:54:45.180373+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:54:45.180445+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:54:45.180472+00:00", "trade", 12.56, 2.0]
["2026-09-29T14:54:45.180606+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:54:45.180785+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:54:45.180846+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:54:45.180921+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:54:45.181284+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:54:45.181377+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:54:45.230996+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:54:45.293452+00:00", "trade", 12.55, 3.0]
["2026-09-29T14:54:48.542004+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:54:48.543111+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:54:51.104252+00:00", "trade", 12.55, 224.0]
["2026-09-29T14:54:51.108170+00:00", "trade", 12.55, 400.0]
["2026-09-29T14:54:51.108224+00:00", "trade", 12.55, 25.0]
["2026-09-29T14:54:51.108877+00:00", "trade", 12.55, 77.0]
["2026-09-29T14:54:51.109998+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:54:51.111219+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:54:51.111499+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:54:51.114444+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:54:51.149576+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:54:51.149615+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:54:51.149750+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:54:51.191382+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:54:55.674809+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:54:58.619962+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:54:59.996630+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:55:14.415045+00:00", "trade", 12.56, 13.0]
["2026-09-29T14:55:14.416128+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:55:20.397705+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:55:20.402751+00:00", "trade", 12.55, 5.0]
["2026-09-29T14:55:23.871931+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:55:29.996651+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:55:33.200906+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:55:33.200939+00:00", "trade", 12.56, 2.0]
["2026-09-29T14:55:33.201222+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:55:33.201222+00:00", "trade", 12.56, 15.0]
["2026-09-29T14:55:33.201228+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:55:33.201228+00:00", "trade", 12.56, 15.0]
["2026-09-29T14:55:33.201240+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:55:33.201255+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:55:33.201261+00:00", "trade", 12.56, 6.0]
["2026-09-29T14:55:33.201276+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:55:33.201288+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:55:33.201294+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:55:33.201321+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:55:33.201327+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:55:33.201336+00:00", "trade", 12.56, 85.0]
["2026-09-29T14:55:33.201532+00:00", "trade", 12.56, 25.0]
["2026-09-29T14:55:33.201552+00:00", "trade", 12.56, 5.0]
["2026-09-29T14:55:33.201643+00:00", "trade", 12.56, 7.0]
["2026-09-29T14:55:33.201850+00:00", "trade", 12.56, 50.0]
["2026-09-29T14:55:33.201982+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:55:33.202085+00:00", "trade", 12.56, 4.0]
["2026-09-29T14:55:33.202163+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:55:33.205086+00:00", "trade", 12.555, 12.0]
["2026-09-29T14:55:33.304952+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:55:34.649902+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:55:39.206156+00:00", "trade", 12.555, 1.0]
["2026-09-29T14:55:40.076767+00:00", "trade", 12.5489, 160.0]
["2026-09-29T14:55:43.731630+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:55:48.596823+00:00", "trade", 12.5631, 8.0]
["2026-09-29T14:55:48.597845+00:00", "trade", 12.57, 8.0]
["2026-09-29T14:55:53.655846+00:00", "trade", 12.5631, 100.0]
["2026-09-29T14:55:57.051735+00:00", "trade", 12.57, 3.0]
["2026-09-29T14:55:57.051759+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:55:57.051765+00:00", "trade", 12.57, 81.0]
["2026-09-29T14:55:57.051768+00:00", "trade", 12.57, 124.0]
["2026-09-29T14:55:57.051783+00:00", "trade", 12.57, 76.0]
["2026-09-29T14:55:57.051783+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:55:57.051787+00:00", "trade", 12.57, 5.0]
["2026-09-29T14:55:57.051795+00:00", "trade", 12.57, 4.0]
["2026-09-29T14:55:57.051795+00:00", "trade", 12.57, 95.0]
["2026-09-29T14:55:57.051798+00:00", "trade", 12.57, 86.0]
["2026-09-29T14:55:57.051945+00:00", "trade", 12.57, 14.0]
["2026-09-29T14:55:57.051945+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:55:57.051948+00:00", "trade", 12.57, 67.0]
["2026-09-29T14:55:57.052775+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:55:57.053088+00:00", "trade", 12.57, 4.0]
["2026-09-29T14:55:57.053091+00:00", "trade", 12.57, 96.0]
["2026-09-29T14:55:57.053131+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:55:57.053190+00:00", "trade", 12.57, 109.0]
["2026-09-29T14:55:57.053206+00:00", "quote", 12.54, 12.58]
["2026-09-29T14:55:57.058735+00:00", "trade", 12.57, 200.0]
["2026-09-29T14:55:57.064022+00:00", "trade", 12.57, 33.0]
["2026-09-29T14:55:57.064031+00:00", "trade", 12.57, 33.0]
["2026-09-29T14:55:57.064056+00:00", "trade", 12.57, 67.0]
["2026-09-29T14:55:57.064056+00:00", "trade", 12.57, 33.0]
["2026-09-29T14:55:57.064488+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:55:57.064660+00:00", "trade", 12.57, 17.0]
["2026-09-29T14:55:57.064660+00:00", "trade", 12.57, 33.0]
["2026-09-29T14:55:57.064885+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:55:57.065240+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:55:57.065820+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:55:57.066097+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:55:57.066407+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:55:57.066975+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:55:57.488124+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:55:59.088534+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:55:59.996678+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:56:00.604370+00:00", "trade", 12.565, 6.0]
["2026-09-29T14:56:02.290617+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:56:03.987297+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:56:05.611525+00:00", "trade", 12.57, 17.0]
["2026-09-29T14:56:05.611528+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:56:05.612069+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:56:05.612358+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:56:05.612418+00:00", "trade", 12.57, 6.0]
["2026-09-29T14:56:05.612590+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:56:06.294359+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:56:06.449189+00:00", "trade", 12.5541, 40.0]
["2026-09-29T14:56:06.480217+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:56:08.065202+00:00", "trade", 12.565, 1.0]
["2026-09-29T14:56:08.635272+00:00", "trade", 12.5625, 100.0]
["2026-09-29T14:56:11.229659+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:56:13.235364+00:00", "trade", 12.5529, 80.0]
["2026-09-29T14:56:14.574764+00:00", "trade", 12.5625, 5.0]
["2026-09-29T14:56:17.014836+00:00", "trade", 12.5624, 100.0]
["2026-09-29T14:56:20.983616+00:00", "trade", 12.57, 15.0]
["2026-09-29T14:56:20.983901+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:20.984858+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:20.988371+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:21.027811+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:21.042226+00:00", "trade", 12.57, 14.0]
["2026-09-29T14:56:22.053585+00:00", "trade", 12.58, 2.0]
["2026-09-29T14:56:23.167035+00:00", "trade", 12.5533, 80.0]
["2026-09-29T14:56:24.093682+00:00", "trade", 12.5624, 1.0]
["2026-09-29T14:56:24.451768+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:26.630609+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:28.374366+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:28.921621+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:56:28.922785+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:29.996699+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:35.113416+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:35.722528+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:56:35.723523+00:00", "trade", 12.58, 14.0]
["2026-09-29T14:56:37.028552+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:42.198783+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:56:42.198783+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:56:42.198792+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:56:42.198792+00:00", "trade", 12.58, 17.0]
["2026-09-29T14:56:42.198795+00:00", "trade", 12.58, 64.0]
["2026-09-29T14:56:42.198798+00:00", "trade", 12.58, 109.0]
["2026-09-29T14:56:42.198882+00:00", "trade", 12.58, 91.0]
["2026-09-29T14:56:42.198942+00:00", "trade", 12.58, 4.0]
["2026-09-29T14:56:42.198942+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:56:42.198946+00:00", "trade", 12.58, 81.0]
["2026-09-29T14:56:42.198952+00:00", "trade", 12.58, 19.0]
["2026-09-29T14:56:42.198954+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:56:42.199029+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:56:42.199033+00:00", "trade", 12.58, 2.0]
["2026-09-29T14:56:42.199059+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:56:42.199439+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:56:42.199455+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:42.199661+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:56:42.199700+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:42.199865+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:42.199929+00:00", "trade", 12.58, 7.0]
["2026-09-29T14:56:42.200244+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:56:42.200855+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:56:42.202154+00:00", "trade", 12.58, 230.0]
["2026-09-29T14:56:42.203610+00:00", "trade", 12.58, 70.0]
["2026-09-29T14:56:42.209663+00:00", "trade", 12.58, 8.0]
["2026-09-29T14:56:42.209794+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:42.211408+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:42.221221+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:42.223903+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:42.226894+00:00", "trade", 12.58, 25.0]
["2026-09-29T14:56:42.231716+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:42.231952+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:42.233338+00:00", "trade", 12.58, 5.0]
["2026-09-29T14:56:43.129640+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:43.132331+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:43.462730+00:00", "trade", 12.58, 6.0]
["2026-09-29T14:56:43.710697+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:43.710997+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:43.883088+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:56:43.884236+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:43.884792+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:48.786003+00:00", "trade", 12.5563, 80.0]
["2026-09-29T14:56:49.732640+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:50.996074+00:00", "trade", 12.5733, 1.0]
["2026-09-29T14:56:51.774148+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:51.945051+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:52.031169+00:00", "trade", 12.59, 9.0]
["2026-09-29T14:56:52.031232+00:00", "trade", 12.59, 41.0]
["2026-09-29T14:56:52.031803+00:00", "trade", 12.59, 4.0]
["2026-09-29T14:56:52.031869+00:00", "trade", 12.59, 46.0]
["2026-09-29T14:56:52.194963+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:54.896068+00:00", "trade", 12.58, 5.0]
["2026-09-29T14:56:54.896471+00:00", "trade", 12.58, 5.0]
["2026-09-29T14:56:57.045706+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:57.299957+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:57.300223+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:58.464607+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:58.766478+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:58.766744+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:56:58.881162+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:56:58.881231+00:00", "trade", 12.59, 2.0]
["2026-09-29T14:56:58.881232+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:56:58.881234+00:00", "trade", 12.59, 15.0]
["2026-09-29T14:56:58.881238+00:00", "trade", 12.59, 300.0]
["2026-09-29T14:56:58.881243+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:56:58.881246+00:00", "trade", 12.59, 2.0]
["2026-09-29T14:56:58.881300+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:56:58.881300+00:00", "trade", 12.59, 74.0]
["2026-09-29T14:56:58.881333+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:56:58.881337+00:00", "trade", 12.59, 26.0]
["2026-09-29T14:56:58.881337+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:56:58.881339+00:00", "trade", 12.59, 74.0]
["2026-09-29T14:56:58.881366+00:00", "trade", 12.59, 26.0]
["2026-09-29T14:56:58.881719+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:56:58.881979+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:56:58.882163+00:00", "trade", 12.58, 9.0]
["2026-09-29T14:56:58.882184+00:00", "trade", 12.6, 7.0]
["2026-09-29T14:56:58.886578+00:00", "trade", 12.6, 4.0]
["2026-09-29T14:56:58.886581+00:00", "trade", 12.6, 48.0]
["2026-09-29T14:56:58.886641+00:00", "trade", 12.6, 52.0]
["2026-09-29T14:56:58.886641+00:00", "trade", 12.6, 95.0]
["2026-09-29T14:56:58.886644+00:00", "trade", 12.6, 67.0]
["2026-09-29T14:56:58.886645+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:56:58.886881+00:00", "trade", 12.6, 13.0]
["2026-09-29T14:56:58.886895+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:56:58.886908+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:56:58.886911+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:56:58.886945+00:00", "trade", 12.6, 37.0]
["2026-09-29T14:56:58.887047+00:00", "trade", 12.6, 33.0]
["2026-09-29T14:56:58.887047+00:00", "trade", 12.6, 38.0]
["2026-09-29T14:56:58.887059+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:56:58.887072+00:00", "trade", 12.6, 42.0]
["2026-09-29T14:56:58.887074+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:56:58.887077+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:56:58.887077+00:00", "trade", 12.6, 27.0]
["2026-09-29T14:56:58.887095+00:00", "trade", 12.6, 73.0]
["2026-09-29T14:56:58.887326+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:56:58.887427+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:56:58.887507+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:56:58.887513+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:56:58.887712+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:56:58.887983+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:56:58.887983+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:56:58.928089+00:00", "trade", 12.605, 100.0]
["2026-09-29T14:56:58.930317+00:00", "trade", 12.6, 130.0]
["2026-09-29T14:56:58.972108+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:56:58.978119+00:00", "trade", 12.605, 100.0]
["2026-09-29T14:56:59.051594+00:00", "trade", 12.605, 100.0]
["2026-09-29T14:56:59.063153+00:00", "trade", 12.605, 100.0]
["2026-09-29T14:56:59.063731+00:00", "trade", 12.605, 70.0]
["2026-09-29T14:56:59.081600+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:56:59.082332+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:56:59.150324+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:56:59.277463+00:00", "trade", 12.565, 158.0]
["2026-09-29T14:56:59.996715+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:57:00.734128+00:00", "trade", 12.5668, 4.0]
["2026-09-29T14:57:04.064791+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:57:09.163945+00:00", "trade", 12.6, 3.0]
["2026-09-29T14:57:09.732043+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:57:09.732512+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:57:09.732596+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:57:14.539245+00:00", "trade", 12.5647, 1.0]
["2026-09-29T14:57:16.628698+00:00", "trade", 12.61, 50.0]
["2026-09-29T14:57:16.629215+00:00", "trade", 12.61, 50.0]
["2026-09-29T14:57:18.111414+00:00", "trade", 12.6145, 5.0]
["2026-09-29T14:57:18.161907+00:00", "trade", 12.5709, 10.0]
["2026-09-29T14:57:18.863362+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:57:27.156511+00:00", "trade", 12.6149, 100.0]
["2026-09-29T14:57:29.713695+00:00", "trade", 12.5934, 1.0]
["2026-09-29T14:57:29.996721+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:57:33.618567+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:57:33.619694+00:00", "trade", 12.62, 9.0]
["2026-09-29T14:57:33.703126+00:00", "trade", 12.6, 37.0]
["2026-09-29T14:57:34.574221+00:00", "trade", 12.5645, 100.0]
["2026-09-29T14:57:37.361466+00:00", "trade", 12.5661, 80.0]
["2026-09-29T14:57:38.073770+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:57:38.528662+00:00", "trade", 12.5645, 11.0]
["2026-09-29T14:57:40.241013+00:00", "trade", 12.6, 5.0]
["2026-09-29T14:57:42.596815+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.597554+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.598012+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.598216+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.598935+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.599389+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.599402+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:57:42.599404+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:57:42.599473+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:57:42.599494+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:57:42.599717+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.599882+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.599960+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.600044+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:57:42.600342+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.600538+00:00", "trade", 12.6, 50.0]
["2026-09-29T14:57:42.602213+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.619332+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:42.647218+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:43.617601+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:43.617718+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:43.617797+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:43.617878+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:43.622581+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:43.623324+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:43.630649+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:43.631495+00:00", "trade", 12.6, 25.0]
["2026-09-29T14:57:48.087491+00:00", "trade", 12.568, 80.0]
["2026-09-29T14:57:58.036327+00:00", "trade", 12.5652, 100.0]
["2026-09-29T14:57:59.996732+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:58:01.901681+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:58:04.180740+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:58:13.000251+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:58:13.000251+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:58:13.001294+00:00", "trade", 12.62, 9.0]
["2026-09-29T14:58:20.924606+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:58:28.757044+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:58:28.906817+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:58:29.996738+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:58:31.991334+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:58:32.536050+00:00", "trade", 12.6, 9.0]
["2026-09-29T14:58:36.331623+00:00", "trade", 12.6, 4.0]
["2026-09-29T14:58:39.606533+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:58:45.535753+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:58:46.524112+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:58:47.095095+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:58:49.082099+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:58:49.084624+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:58:50.273999+00:00", "trade", 12.5741, 80.0]
["2026-09-29T14:58:53.374637+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:58:53.374697+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:58:53.374701+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:58:53.374708+00:00", "quote", 12.58, 12.62]
["2026-09-29T14:58:53.374712+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:58:53.374759+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:58:53.374764+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:58:53.374767+00:00", "trade", 12.58, 30.0]
["2026-09-29T14:58:53.374824+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:58:53.374829+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:58:53.374874+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:58:53.374875+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:58:53.374887+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:58:53.374893+00:00", "trade", 12.58, 80.0]
["2026-09-29T14:58:53.374919+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:58:53.374924+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:58:53.374924+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:58:53.375019+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:58:53.375039+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:58:53.375340+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:58:53.375341+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:58:53.375341+00:00", "trade", 12.58, 75.0]
["2026-09-29T14:58:53.375569+00:00", "trade", 12.58, 75.0]
["2026-09-29T14:58:53.375771+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:58:53.377178+00:00", "trade", 12.585, 8.0]
["2026-09-29T14:58:53.378908+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:58:53.379079+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:58:53.379379+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:58:53.502268+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:58:53.503260+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:58:55.888158+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:58:56.376995+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:58:58.913889+00:00", "trade", 12.5654, 26.0]
["2026-09-29T14:58:59.996749+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:59:07.347259+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:59:08.247182+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:59:08.247914+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:59:08.247999+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:59:08.251417+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:59:08.256071+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:59:08.256098+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:59:08.257112+00:00", "trade", 12.59, 10.0]
["2026-09-29T14:59:08.259280+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:59:08.276574+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:59:13.408795+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:59:18.194818+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:59:18.283286+00:00", "trade", 12.585, 10.0]
["2026-09-29T14:59:19.368357+00:00", "trade", 12.57, 200.0]
["2026-09-29T14:59:19.368357+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:59:19.368360+00:00", "trade", 12.57, 5.0]
["2026-09-29T14:59:19.368422+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:59:19.368423+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:59:19.368457+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:59:19.368533+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:59:19.368562+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:59:19.368618+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:59:19.368618+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:59:19.368622+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:59:19.368622+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:59:19.368637+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:59:19.368766+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:59:19.368768+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:59:19.368769+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:59:19.368769+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:59:19.368772+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:59:19.368775+00:00", "trade", 12.56, 40.0]
["2026-09-29T14:59:19.368799+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:59:19.368826+00:00", "trade", 12.57, 60.0]
["2026-09-29T14:59:19.368889+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:59:19.369091+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:59:19.369149+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:59:19.369299+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:59:19.369406+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:59:19.369475+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:59:19.369557+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:59:19.369590+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:59:19.369671+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:59:19.369884+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:59:19.370948+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:59:19.372101+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:59:19.373038+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:59:19.377838+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:59:19.377900+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:59:19.378446+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:59:19.482219+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:59:22.609959+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:59:22.612610+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:59:26.871867+00:00", "trade", 12.56, 15.0]
["2026-09-29T14:59:26.872306+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:59:26.872826+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:59:26.922652+00:00", "trade", 12.5652, 14.0]
["2026-09-29T14:59:29.996761+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:59:31.415006+00:00", "trade", 12.5652, 35.0]
["2026-09-29T14:59:35.002914+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:59:35.003010+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:59:36.005020+00:00", "trade", 12.57, 5.0]
["2026-09-29T14:59:36.005020+00:00", "trade", 12.57, 3.0]
["2026-09-29T14:59:36.005429+00:00", "trade", 12.555, 83.0]
["2026-09-29T14:59:36.005432+00:00", "trade", 12.555, 50.0]
["2026-09-29T14:59:36.005432+00:00", "trade", 12.555, 50.0]
["2026-09-29T14:59:36.005468+00:00", "trade", 12.555, 14.0]
["2026-09-29T14:59:36.005483+00:00", "trade", 12.555, 50.0]
["2026-09-29T14:59:36.005492+00:00", "trade", 12.57, 137.0]
["2026-09-29T14:59:36.005492+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:59:36.005501+00:00", "trade", 12.555, 50.0]
["2026-09-29T14:59:36.005601+00:00", "trade", 12.5575, 25.0]
["2026-09-29T14:59:36.005688+00:00", "trade", 12.5575, 14.0]
["2026-09-29T14:59:36.005880+00:00", "trade", 12.555, 1.0]
["2026-09-29T14:59:36.006076+00:00", "trade", 12.555, 50.0]
["2026-09-29T14:59:36.006584+00:00", "trade", 12.555, 50.0]
["2026-09-29T14:59:36.043587+00:00", "trade", 12.555, 14.0]
["2026-09-29T14:59:37.015444+00:00", "trade", 12.55, 13.0]
["2026-09-29T14:59:37.015922+00:00", "trade", 12.54, 2.0]
["2026-09-29T14:59:49.135925+00:00", "trade", 12.555, 4.0]
["2026-09-29T14:59:49.136978+00:00", "trade", 12.57, 10.0]
["2026-09-29T14:59:50.034392+00:00", "trade", 12.555, 1.0]
["2026-09-29T14:59:55.286238+00:00", "trade", 12.555, 1.0]
["2026-09-29T14:59:58.456411+00:00", "trade", 12.5657, 100.0]
["2026-09-29T14:59:59.808216+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:59:59.808342+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:59:59.808351+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:59:59.828502+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:59:59.996772+00:00", "quote", 12.54, 12.57]
["2026-09-29T15:00:14.428193+00:00", "trade", 12.57, 1.0]
["2026-09-29T15:00:19.017634+00:00", "trade", 12.54, 50.0]
["2026-09-29T15:00:19.017637+00:00", "quote", 12.54, 12.57]
["2026-09-29T15:00:19.017672+00:00", "quote", 12.54, 12.56]
["2026-09-29T15:00:19.017672+00:00", "quote", 12.54, 12.56]
["2026-09-29T15:00:19.017677+00:00", "quote", 12.54, 12.56]
["2026-09-29T15:00:19.017679+00:00", "trade", 12.54, 50.0]
["2026-09-29T15:00:19.017682+00:00", "trade", 12.54, 100.0]
["2026-09-29T15:00:19.017685+00:00", "trade", 12.54, 50.0]
["2026-09-29T15:00:19.017703+00:00", "trade", 12.54, 50.0]
["2026-09-29T15:00:19.017715+00:00", "trade", 12.54, 40.0]
["2026-09-29T15:00:19.017715+00:00", "trade", 12.54, 60.0]
["2026-09-29T15:00:19.017718+00:00", "trade", 12.54, 40.0]
["2026-09-29T15:00:19.017727+00:00", "quote", 12.52, 12.56]
["2026-09-29T15:00:19.017727+00:00", "quote", 12.52, 12.56]
["2026-09-29T15:00:19.017730+00:00", "trade", 12.54, 20.0]
["2026-09-29T15:00:19.017730+00:00", "trade", 12.54, 100.0]
["2026-09-29T15:00:19.017732+00:00", "quote", 12.52, 12.55]
["2026-09-29T15:00:19.017752+00:00", "quote", 12.52, 12.55]
["2026-09-29T15:00:19.017777+00:00", "quote", 12.52, 12.55]
["2026-09-29T15:00:19.017802+00:00", "quote", 12.52, 12.55]
["2026-09-29T15:00:19.017827+00:00", "quote", 12.52, 12.55]
["2026-09-29T15:00:19.018399+00:00", "quote", 12.52, 12.55]
["2026-09-29T15:00:19.018404+00:00", "quote", 12.52, 12.55]
["2026-09-29T15:00:19.018443+00:00", "trade", 12.54, 20.0]
["2026-09-29T15:00:19.018454+00:00", "quote", 12.52, 12.55]
["2026-09-29T15:00:19.018499+00:00", "quote", 12.52, 12.56]
["2026-09-29T15:00:19.018534+00:00", "quote", 12.52, 12.55]
["2026-09-29T15:00:19.018581+00:00", "trade", 12.535, 100.0]
["2026-09-29T15:00:19.018694+00:00", "quote", 12.52, 12.56]
["2026-09-29T15:00:19.019050+00:00", "quote", 12.52, 12.56]
["2026-09-29T15:00:19.019491+00:00", "quote", 12.52, 12.56]
["2026-09-29T15:00:19.020654+00:00", "quote", 12.51, 12.56]
["2026-09-29T15:00:19.020965+00:00", "quote", 12.51, 12.56]
["2026-09-29T15:00:19.020995+00:00", "quote", 12.51, 12.55]
["2026-09-29T15:00:19.030367+00:00", "quote", 12.51, 12.55]
["2026-09-29T15:00:19.061567+00:00", "quote", 12.51, 12.56]
["2026-09-29T15:00:19.119314+00:00", "quote", 12.51, 12.56]
["2026-09-29T15:00:22.193833+00:00", "trade", 12.52, 300.0]
["2026-09-29T15:00:25.437654+00:00", "trade", 12.5651, 39.0]
["2026-09-29T15:00:25.730534+00:00", "quote", 12.51, 12.56]
["2026-09-29T15:00:25.918077+00:00", "quote", 12.51, 12.56]
["2026-09-29T15:00:26.214321+00:00", "trade", 12.53, 5.0]
["2026-09-29T15:00:26.874316+00:00", "trade", 12.53, 40.0]
["2026-09-29T15:00:26.874318+00:00", "trade", 12.53, 1.0]
["2026-09-29T15:00:26.874320+00:00", "quote", 12.51, 12.55]
["2026-09-29T15:00:26.874324+00:00", "trade", 12.53, 2.0]
["2026-09-29T15:00:26.874389+00:00", "quote", 12.51, 12.55]
["2026-09-29T15:00:26.874631+00:00", "trade", 12.53, 40.0]
["2026-09-29T15:00:26.874941+00:00", "trade", 12.55, 12.0]
["2026-09-29T15:00:26.878374+00:00", "quote", 12.51, 12.55]
["2026-09-29T15:00:26.878655+00:00", "quote", 12.51, 12.55]
["2026-09-29T15:00:26.882644+00:00", "quote", 12.51, 12.56]
["2026-09-29T15:00:29.996783+00:00", "quote", 12.51, 12.56]
["2026-09-29T15:00:30.178163+00:00", "trade", 12.5766, 100.0]
["2026-09-29T15:00:32.217174+00:00", "trade", 12.52, 20.0]
["2026-09-29T15:00:32.217177+00:00", "trade", 12.52, 20.0]
["2026-09-29T15:00:32.218194+00:00", "trade", 12.535, 1.0]
["2026-09-29T15:00:37.775845+00:00", "quote", 12.51, 12.56]
["2026-09-29T15:00:39.992566+00:00", "trade", 12.5782, 80.0]
["2026-09-29T15:00:40.669704+00:00", "trade", 12.5101, 16.0]
["2026-09-29T15:00:43.627998+00:00", "quote", 12.52, 12.56]
["2026-09-29T15:00:45.361678+00:00", "trade", 12.522, 400.0]
["2026-09-29T15:00:48.312396+00:00", "trade", 12.52, 100.0]
["2026-09-29T15:00:48.312400+00:00", "quote", 12.51, 12.56]
["2026-09-29T15:00:48.312474+00:00", "trade", 12.52, 1.0]
["2026-09-29T15:00:48.312485+00:00", "quote", 12.51, 12.55]
["2026-09-29T15:00:48.312515+00:00", "quote", 12.51, 12.56]
["2026-09-29T15:00:48.312535+00:00", "quote", 12.51, 12.55]
["2026-09-29T15:00:48.312630+00:00", "quote", 12.51, 12.55]
["2026-09-29T15:00:48.312690+00:00", "trade", 12.51, 20.0]
["2026-09-29T15:00:48.312690+00:00", "trade", 12.51, 80.0]
["2026-09-29T15:00:48.312695+00:00", "quote", 12.49, 12.55]
["2026-09-29T15:00:48.312696+00:00", "trade", 12.51, 1.0]
["2026-09-29T15:00:48.312696+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:00:48.312700+00:00", "trade", 12.51, 200.0]
["2026-09-29T15:00:48.312700+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:00:48.312725+00:00", "quote", 12.49, 12.55]
["2026-09-29T15:00:48.312730+00:00", "quote", 12.49, 12.55]
["2026-09-29T15:00:48.312765+00:00", "quote", 12.49, 12.54]
["2026-09-29T15:00:48.312810+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:00:48.312861+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:00:48.312907+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:00:48.313051+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:00:48.313201+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:00:48.313322+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:00:48.313424+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:00:48.313627+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:00:48.315597+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:00:48.317076+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:00:48.345082+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:00:49.227988+00:00", "trade", 12.51, 1.0]
["2026-09-29T15:00:49.870609+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:00:49.870629+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:00:50.389673+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:00:50.871388+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:00:56.647124+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:00:59.996794+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:01:01.376655+00:00", "trade", 12.5626, 100.0]
["2026-09-29T15:01:01.753973+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:01:02.019401+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:01:02.019406+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:01:02.024356+00:00", "trade", 12.51, 118.0]
["2026-09-29T15:01:02.024492+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:01:02.025737+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:01:02.029249+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:01:11.970588+00:00", "trade", 12.5, 10.0]
["2026-09-29T15:01:11.971090+00:00", "trade", 12.5, 9.0]
["2026-09-29T15:01:12.509152+00:00", "trade", 12.5709, 80.0]
["2026-09-29T15:01:13.599341+00:00", "trade", 12.49, 2.0]
["2026-09-29T15:01:20.809044+00:00", "trade", 12.53, 12.0]
["2026-09-29T15:01:27.917549+00:00", "trade", 12.571, 80.0]
["2026-09-29T15:01:29.370695+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:01:29.996816+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:01:32.773458+00:00", "trade", 12.51, 8.0]
["2026-09-29T15:01:32.774209+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:01:32.774289+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:01:32.774314+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:01:35.758287+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:01:36.555294+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:01:37.169895+00:00", "trade", 12.5702, 80.0]
["2026-09-29T15:01:42.962137+00:00", "trade", 12.5122, 4.0]
["2026-09-29T15:01:51.235900+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:01:51.236925+00:00", "trade", 12.53, 11.0]
["2026-09-29T15:01:53.114601+00:00", "trade", 12.5619, 100.0]
["2026-09-29T15:01:54.582702+00:00", "trade", 12.53, 100.0]
["2026-09-29T15:01:59.600359+00:00", "trade", 12.51, 10.0]
["2026-09-29T15:01:59.600437+00:00", "trade", 12.51, 4.0]
["2026-09-29T15:01:59.608111+00:00", "trade", 12.49, 85.0]
["2026-09-29T15:01:59.996847+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:02:05.216516+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:02:06.636962+00:00", "trade", 12.5569, 100.0]
["2026-09-29T15:02:06.696106+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:02:10.891876+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:02:11.996077+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:02:14.555811+00:00", "trade", 12.5562, 100.0]
["2026-09-29T15:02:14.698189+00:00", "trade", 12.5, 20.0]
["2026-09-29T15:02:14.698251+00:00", "quote", 12.49, 12.51]
["2026-09-29T15:02:14.702672+00:00", "quote", 12.49, 12.51]
["2026-09-29T15:02:14.720379+00:00", "quote", 12.49, 12.51]
["2026-09-29T15:02:14.744943+00:00", "quote", 12.49, 12.51]
["2026-09-29T15:02:14.802921+00:00", "quote", 12.49, 12.51]
["2026-09-29T15:02:14.803006+00:00", "quote", 12.49, 12.51]
["2026-09-29T15:02:14.803793+00:00", "quote", 12.49, 12.51]
["2026-09-29T15:02:14.803874+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:02:14.841114+00:00", "trade", 12.505, 2.0]
["2026-09-29T15:02:18.709322+00:00", "trade", 12.5, 21.0]
["2026-09-29T15:02:20.767835+00:00", "trade", 12.4939, 68.0]
["2026-09-29T15:02:20.768860+00:00", "trade", 12.52, 9.0]
["2026-09-29T15:02:20.859148+00:00", "trade", 12.5539, 160.0]
["2026-09-29T15:02:20.871406+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:02:22.265090+00:00", "trade", 12.505, 60.0]
["2026-09-29T15:02:23.075329+00:00", "trade", 12.4942, 6.0]
["2026-09-29T15:02:23.524145+00:00", "trade", 12.5, 1.0]
["2026-09-29T15:02:24.909091+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:02:29.996863+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:02:30.536727+00:00", "trade", 12.5608, 25.0]
["2026-09-29T15:02:32.324539+00:00", "trade", 12.49, 50.0]
["2026-09-29T15:02:32.324825+00:00", "trade", 12.49, 50.0]
["2026-09-29T15:02:32.325394+00:00", "trade", 12.49, 50.0]
["2026-09-29T15:02:32.325414+00:00", "trade", 12.49, 50.0]
["2026-09-29T15:02:33.586631+00:00", "trade", 12.4941, 1.0]
["2026-09-29T15:02:42.929286+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:02:42.929340+00:00", "trade", 12.49, 1.0]
["2026-09-29T15:02:42.929340+00:00", "trade", 12.49, 74.0]
["2026-09-29T15:02:42.929342+00:00", "trade", 12.49, 4.0]
["2026-09-29T15:02:42.929781+00:00", "trade", 12.49, 26.0]
["2026-09-29T15:02:42.929832+00:00", "quote", 12.48, 12.52]
["2026-09-29T15:02:42.929833+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:02:42.929852+00:00", "quote", 12.48, 12.5]
["2026-09-29T15:02:42.929852+00:00", "quote", 12.48, 12.5]
["2026-09-29T15:02:42.929882+00:00", "quote", 12.48, 12.5]
["2026-09-29T15:02:42.930228+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:02:42.930403+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:02:42.930453+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:02:42.930628+00:00", "quote", 12.48, 12.5]
["2026-09-29T15:02:42.930809+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:02:42.931546+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:02:42.932704+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:02:42.933796+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:02:42.935741+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:02:42.954633+00:00", "trade", 12.485, 100.0]
["2026-09-29T15:02:42.955082+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:02:42.957979+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:02:42.958007+00:00", "trade", 12.49, 150.0]
["2026-09-29T15:02:42.958010+00:00", "trade", 12.49, 300.0]
["2026-09-29T15:02:42.958016+00:00", "trade", 12.49, 150.0]
["2026-09-29T15:02:42.958019+00:00", "trade", 12.49, 150.0]
["2026-09-29T15:02:42.958259+00:00", "quote", 12.48, 12.5]
["2026-09-29T15:02:42.961457+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:02:42.961758+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:02:42.991829+00:00", "trade", 12.49, 4.0]
["2026-09-29T15:02:43.007932+00:00", "trade", 12.49, 611.0]
["2026-09-29T15:02:43.929818+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:02:43.930550+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:02:44.617304+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:02:45.872941+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:02:46.743620+00:00", "trade", 12.49, 38.0]
["2026-09-29T15:02:47.177205+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:02:49.973579+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:02:52.744629+00:00", "trade", 12.51, 6.0]
["2026-09-29T15:02:53.702610+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:02:54.021040+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:02:57.054101+00:00", "trade", 12.5549, 10.0]
["2026-09-29T15:02:57.057337+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:02:58.285514+00:00", "trade", 12.49, 1.0]
["2026-09-29T15:02:59.996894+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:03:00.072905+00:00", "trade", 12.48, 2.0]
["2026-09-29T15:03:00.072905+00:00", "trade", 12.48, 1.0]
["2026-09-29T15:03:00.073095+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:03:00.073115+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:03:00.073121+00:00", "trade", 12.48, 20.0]
["2026-09-29T15:03:00.073160+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:03:00.073171+00:00", "quote", 12.47, 12.49]
["2026-09-29T15:03:00.073515+00:00", "trade", 12.47, 77.0]
["2026-09-29T15:03:00.073516+00:00", "quote", 12.47, 12.49]
["2026-09-29T15:03:00.075575+00:00", "trade", 12.47, 23.0]
["2026-09-29T15:03:00.075711+00:00", "trade", 12.47, 77.0]
["2026-09-29T15:03:00.075717+00:00", "quote", 12.47, 12.49]
["2026-09-29T15:03:00.077295+00:00", "quote", 12.47, 12.49]
["2026-09-29T15:03:00.093558+00:00", "trade", 12.47, 23.0]
["2026-09-29T15:03:00.093561+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:03:00.093618+00:00", "trade", 12.47, 26.0]
["2026-09-29T15:03:00.093618+00:00", "trade", 12.47, 19.0]
["2026-09-29T15:03:00.093634+00:00", "quote", 12.47, 12.48]
["2026-09-29T15:03:00.093649+00:00", "quote", 12.47, 12.48]
["2026-09-29T15:03:00.093658+00:00", "trade", 12.47, 10.0]
["2026-09-29T15:03:00.093658+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:03:00.093658+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:03:00.093659+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:03:00.093660+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:03:00.093667+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:03:00.093673+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:03:00.093680+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:03:00.093689+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:03:00.094231+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:03:00.094311+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:03:00.097639+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:03:00.127495+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:03:01.093686+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:03:01.234106+00:00", "trade", 12.46, 83.0]
["2026-09-29T15:03:01.234107+00:00", "quote", 12.44, 12.49]
["2026-09-29T15:03:01.234160+00:00", "trade", 12.46, 17.0]
["2026-09-29T15:03:01.234163+00:00", "trade", 12.46, 1.0]
["2026-09-29T15:03:01.234332+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:03:01.234343+00:00", "trade", 12.46, 10.0]
["2026-09-29T15:03:01.236197+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:01.236259+00:00", "trade", 12.45, 6.0]
["2026-09-29T15:03:01.236367+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:01.236550+00:00", "trade", 12.45, 10.0]
["2026-09-29T15:03:01.236550+00:00", "trade", 12.45, 6.0]
["2026-09-29T15:03:01.236628+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:01.236638+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:03:01.236662+00:00", "trade", 12.45, 1.0]
["2026-09-29T15:03:01.240647+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:03:01.241609+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:01.245409+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:01.245449+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:03:01.260743+00:00", "trade", 12.5225, 14.0]
["2026-09-29T15:03:01.275210+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:03:01.275465+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:01.645614+00:00", "trade", 12.45, 12907.0]
["2026-09-29T15:03:01.665497+00:00", "trade", 12.45, 150.0]
["2026-09-29T15:03:01.665497+00:00", "trade", 12.45, 150.0]
["2026-09-29T15:03:01.665554+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:03:01.665593+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:03:01.665757+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:01.665771+00:00", "trade", 12.45, 150.0]
["2026-09-29T15:03:01.665771+00:00", "trade", 12.45, 150.0]
["2026-09-29T15:03:01.677343+00:00", "trade", 12.45, 300.0]
["2026-09-29T15:03:01.688003+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:03:01.689037+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:03:01.689098+00:00", "trade", 12.45, 12.0]
["2026-09-29T15:03:01.689158+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:03:01.692463+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:03:01.695122+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:02.234324+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:02.235853+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:02.237211+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:03.879415+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:03.894301+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:03.894348+00:00", "trade", 12.46, 3.0]
["2026-09-29T15:03:03.894677+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:05.049022+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:05.049074+00:00", "trade", 12.45, 15.0]
["2026-09-29T15:03:07.786040+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:08.096185+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:08.378255+00:00", "trade", 12.45, 1.0]
["2026-09-29T15:03:12.998717+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:03:14.794883+00:00", "trade", 12.5146, 15.0]
["2026-09-29T15:03:15.848487+00:00", "trade", 12.46, 60.0]
["2026-09-29T15:03:17.494150+00:00", "trade", 12.45, 160.0]
["2026-09-29T15:03:20.916890+00:00", "trade", 12.4812, 80.0]
["2026-09-29T15:03:21.671953+00:00", "trade", 12.45, 15.0]
["2026-09-29T15:03:21.672597+00:00", "trade", 12.47, 9.0]
["2026-09-29T15:03:21.741476+00:00", "trade", 12.45, 48.0]
["2026-09-29T15:03:27.913858+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:29.099388+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:29.929639+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:03:29.996925+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:34.111165+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:34.111180+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:03:34.111186+00:00", "trade", 12.46, 66.0]
["2026-09-29T15:03:34.111210+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:03:34.111230+00:00", "quote", 12.45, 12.47]
["2026-09-29T15:03:34.111319+00:00", "trade", 12.47, 69.0]
["2026-09-29T15:03:34.111325+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:03:34.111325+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:03:34.111328+00:00", "trade", 12.47, 2.0]
["2026-09-29T15:03:34.111328+00:00", "trade", 12.47, 200.0]
["2026-09-29T15:03:34.111346+00:00", "trade", 12.47, 15.0]
["2026-09-29T15:03:34.111346+00:00", "trade", 12.47, 264.0]
["2026-09-29T15:03:34.111346+00:00", "quote", 12.45, 12.47]
["2026-09-29T15:03:34.111382+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:03:34.111385+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:03:34.111388+00:00", "trade", 12.47, 78.0]
["2026-09-29T15:03:34.111505+00:00", "trade", 12.47, 336.0]
["2026-09-29T15:03:34.111506+00:00", "quote", 12.45, 12.47]
["2026-09-29T15:03:34.111809+00:00", "trade", 12.47, 22.0]
["2026-09-29T15:03:34.111809+00:00", "trade", 12.47, 28.0]
["2026-09-29T15:03:34.111882+00:00", "quote", 12.45, 12.47]
["2026-09-29T15:03:34.111892+00:00", "quote", 12.45, 12.47]
["2026-09-29T15:03:34.111922+00:00", "quote", 12.45, 12.47]
["2026-09-29T15:03:34.111941+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:03:34.111942+00:00", "quote", 12.45, 12.48]
["2026-09-29T15:03:34.112022+00:00", "quote", 12.45, 12.48]
["2026-09-29T15:03:34.112073+00:00", "trade", 12.47, 26.0]
["2026-09-29T15:03:34.112133+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:03:34.112200+00:00", "trade", 12.47, 72.0]
["2026-09-29T15:03:34.112203+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:03:34.112238+00:00", "quote", 12.45, 12.48]
["2026-09-29T15:03:34.112614+00:00", "quote", 12.45, 12.48]
["2026-09-29T15:03:34.114040+00:00", "trade", 12.48, 5.0]
["2026-09-29T15:03:34.114040+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:03:34.114072+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:03:34.114107+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:03:34.114110+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:03:34.114110+00:00", "trade", 12.48, 43.0]
["2026-09-29T15:03:34.114154+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:03:34.114157+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:03:34.114161+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:03:34.114161+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:03:34.114166+00:00", "trade", 12.48, 19.0]
["2026-09-29T15:03:34.114166+00:00", "trade", 12.48, 15.0]
["2026-09-29T15:03:34.114169+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:03:34.114172+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:03:34.114177+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:03:34.114187+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:03:34.114308+00:00", "trade", 12.48, 81.0]
["2026-09-29T15:03:34.114320+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:03:34.114335+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:03:34.114378+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:03:34.114422+00:00", "trade", 12.48, 57.0]
["2026-09-29T15:03:34.114428+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:03:34.114623+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:03:34.114719+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:03:34.120012+00:00", "trade", 12.475, 20.0]
["2026-09-29T15:03:34.135794+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:03:34.136928+00:00", "trade", 12.49, 5.0]
["2026-09-29T15:03:34.136931+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:03:34.136982+00:00", "trade", 12.49, 61.0]
["2026-09-29T15:03:34.137310+00:00", "trade", 12.49, 7.0]
["2026-09-29T15:03:34.137490+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:03:34.137744+00:00", "quote", 12.46, 12.5]
["2026-09-29T15:03:34.138505+00:00", "quote", 12.46, 12.5]
["2026-09-29T15:03:34.138611+00:00", "quote", 12.46, 12.5]
["2026-09-29T15:03:34.139072+00:00", "quote", 12.46, 12.5]
["2026-09-29T15:03:34.139418+00:00", "quote", 12.46, 12.5]
["2026-09-29T15:03:34.148451+00:00", "trade", 12.485, 100.0]
["2026-09-29T15:03:34.182345+00:00", "quote", 12.46, 12.5]
["2026-09-29T15:03:34.199887+00:00", "quote", 12.46, 12.51]
["2026-09-29T15:03:34.199889+00:00", "trade", 12.5, 300.0]
["2026-09-29T15:03:34.199982+00:00", "quote", 12.46, 12.51]
["2026-09-29T15:03:34.201095+00:00", "quote", 12.46, 12.51]
["2026-09-29T15:03:34.201516+00:00", "quote", 12.46, 12.51]
["2026-09-29T15:03:34.206697+00:00", "trade", 12.5, 100.0]
["2026-09-29T15:03:34.222817+00:00", "quote", 12.46, 12.51]
["2026-09-29T15:03:34.324640+00:00", "quote", 12.46, 12.51]
["2026-09-29T15:03:34.802404+00:00", "trade", 12.5, 28.0]
["2026-09-29T15:03:34.802963+00:00", "trade", 12.49, 72.0]
["2026-09-29T15:03:36.549255+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:43.423429+00:00", "trade", 12.49, 1.0]
["2026-09-29T15:03:43.424695+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:46.674832+00:00", "trade", 12.5104, 10.0]
["2026-09-29T15:03:49.099861+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:03:49.100874+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:49.100924+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:49.100969+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:03:49.101846+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:49.102076+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:49.102302+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:49.102728+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:54.899860+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:03:54.961721+00:00", "trade", 12.4975, 409.0]
["2026-09-29T15:03:54.999824+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:55.000385+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:55.001217+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:55.074039+00:00", "trade", 12.5098, 100.0]
["2026-09-29T15:03:55.999821+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:03:56.099789+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:03:56.100766+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:56.101228+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:56.103237+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:03:59.996946+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:04:02.379998+00:00", "trade", 12.4674, 20.0]
["2026-09-29T15:04:02.380353+00:00", "trade", 12.4674, 1.0]
["2026-09-29T15:04:02.381438+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:04:09.651087+00:00", "trade", 12.4601, 60.0]
["2026-09-29T15:04:09.652100+00:00", "trade", 12.52, 12.0]
["2026-09-29T15:04:14.971927+00:00", "trade", 12.52, 100.0]
["2026-09-29T15:04:14.973138+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:04:25.896966+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:04:27.168159+00:00", "trade", 12.4723, 80.0]
["2026-09-29T15:04:27.203490+00:00", "trade", 12.49, 1.0]
["2026-09-29T15:04:29.996972+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:04:39.871552+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:04:39.872604+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:04:39.881165+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:04:41.712103+00:00", "trade", 12.52, 8.0]
["2026-09-29T15:04:42.095314+00:00", "trade", 12.5087, 22.0]
["2026-09-29T15:04:42.678123+00:00", "trade", 12.49, 2.0]
["2026-09-29T15:04:50.894783+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:04:52.819141+00:00", "trade", 12.49, 200.0]
["2026-09-29T15:04:53.141866+00:00", "trade", 12.49, 5.0]
["2026-09-29T15:04:59.997000+00:00", "quote", 12.46, 12.52]
["2026-09-29T15:05:01.025062+00:00", "trade", 12.52, 9.0]
["2026-09-29T15:05:02.324444+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:02.326614+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:02.339003+00:00", "trade", 12.475, 100.0]
["2026-09-29T15:05:02.359713+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:02.454001+00:00", "trade", 12.475, 15.0]
["2026-09-29T15:05:02.962980+00:00", "trade", 12.475, 1.0]
["2026-09-29T15:05:03.073668+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:03.124484+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:03.124790+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:03.179028+00:00", "trade", 12.475, 85.0]
["2026-09-29T15:05:03.274151+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:03.532037+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:03.532072+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:03.803219+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:04.074632+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:04.074657+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:04.389072+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:04.643525+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:04.643530+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:04.907921+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:05.081874+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:05:05.159185+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:05.159471+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:05.422604+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:05.682555+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:05.682981+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:07.132972+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:07.384276+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:07.384692+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:07.649915+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:07.900629+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:07.900899+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:08.954990+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:09.212986+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:09.481833+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:09.739763+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:10.008430+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:10.263198+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:11.067451+00:00", "trade", 12.475, 100.0]
["2026-09-29T15:05:11.067487+00:00", "trade", 12.475, 100.0]
["2026-09-29T15:05:11.067571+00:00", "trade", 12.475, 100.0]
["2026-09-29T15:05:11.067616+00:00", "trade", 12.475, 100.0]
["2026-09-29T15:05:11.069222+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:11.102446+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:11.370676+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:11.374150+00:00", "trade", 12.475, 300.0]
["2026-09-29T15:05:11.375789+00:00", "trade", 12.475, 13.0]
["2026-09-29T15:05:11.382260+00:00", "trade", 12.475, 11.0]
["2026-09-29T15:05:11.399696+00:00", "trade", 12.475, 18.0]
["2026-09-29T15:05:16.093013+00:00", "trade", 12.4602, 1.0]
["2026-09-29T15:05:24.105122+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:05:24.473085+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:05:24.473170+00:00", "quote", 12.46, 12.48]
["2026-09-29T15:05:24.473172+00:00", "trade", 12.46, 100.0]
["2026-09-29T15:05:24.473191+00:00", "quote", 12.46, 12.47]
["2026-09-29T15:05:24.473192+00:00", "trade", 12.46, 2.0]
["2026-09-29T15:05:24.473227+00:00", "trade", 12.47, 20.0]
["2026-09-29T15:05:24.473236+00:00", "quote", 12.46, 12.47]
["2026-09-29T15:05:24.473291+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:05:24.473293+00:00", "trade", 12.46, 100.0]
["2026-09-29T15:05:24.473338+00:00", "trade", 12.455, 100.0]
["2026-09-29T15:05:24.473386+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:05:24.473436+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:05:24.473479+00:00", "trade", 12.46, 20.0]
["2026-09-29T15:05:24.473831+00:00", "trade", 12.46, 118.0]
["2026-09-29T15:05:24.473877+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:05:24.473897+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:05:24.474148+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:05:24.475536+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:05:24.475621+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:05:24.476273+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:05:24.493404+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:05:24.510900+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:05:24.510966+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:05:24.511221+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:05:24.541824+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:05:24.790217+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:05:24.904921+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:05:25.101410+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:05:29.445105+00:00", "trade", 12.48, 6.0]
["2026-09-29T15:05:29.997015+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:05:34.889002+00:00", "trade", 12.4663, 100.0]
["2026-09-29T15:05:39.135206+00:00", "trade", 12.5027, 100.0]
["2026-09-29T15:05:44.521524+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:05:44.876407+00:00", "trade", 12.4664, 240.0]
["2026-09-29T15:05:51.730517+00:00", "trade", 12.46, 241.0]
["2026-09-29T15:05:57.048098+00:00", "trade", 12.46, 59.0]
["2026-09-29T15:05:59.997041+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:06:00.825949+00:00", "trade", 12.46, 20.0]
["2026-09-29T15:06:01.994629+00:00", "trade", 12.4988, 100.0]
["2026-09-29T15:06:02.764562+00:00", "trade", 12.46, 100.0]
["2026-09-29T15:06:05.113534+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:06:09.284521+00:00", "trade", 12.46, 2.0]
["2026-09-29T15:06:09.285303+00:00", "trade", 12.46, 1.0]
["2026-09-29T15:06:12.273872+00:00", "trade", 12.46, 1220.0]
["2026-09-29T15:06:12.274894+00:00", "trade", 12.48, 11.0]
["2026-09-29T15:06:15.822672+00:00", "trade", 12.46, 3.0]
["2026-09-29T15:06:15.828386+00:00", "trade", 12.46, 11.0]
["2026-09-29T15:06:15.841130+00:00", "trade", 12.47, 8.0]
["2026-09-29T15:06:15.841180+00:00", "quote", 12.45, 12.48]
["2026-09-29T15:06:15.841747+00:00", "trade", 12.47, 89.0]
["2026-09-29T15:06:15.846171+00:00", "quote", 12.45, 12.48]
["2026-09-29T15:06:15.850141+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:06:15.861493+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:06:15.968839+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:06:20.194517+00:00", "trade", 12.4967, 5.0]
["2026-09-29T15:06:20.196829+00:00", "trade", 12.46, 321.0]
["2026-09-29T15:06:20.616012+00:00", "trade", 12.4964, 100.0]
["2026-09-29T15:06:24.840014+00:00", "trade", 12.4612, 1.0]
["2026-09-29T15:06:27.244905+00:00", "trade", 12.46, 10.0]
["2026-09-29T15:06:29.997073+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:06:32.678186+00:00", "trade", 12.46, 2.0]
["2026-09-29T15:06:32.967179+00:00", "trade", 12.463, 80.0]
["2026-09-29T15:06:35.529033+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:06:41.114430+00:00", "trade", 12.46, 183.0]
["2026-09-29T15:06:42.497115+00:00", "trade", 12.463, 80.0]
["2026-09-29T15:06:42.678253+00:00", "trade", 12.46, 2.0]
["2026-09-29T15:06:52.678066+00:00", "trade", 12.46, 1.0]
["2026-09-29T15:06:54.050049+00:00", "trade", 12.48, 12.0]
["2026-09-29T15:06:57.833908+00:00", "trade", 12.46, 200.0]
["2026-09-29T15:06:57.855515+00:00", "trade", 12.4924, 9.0]
["2026-09-29T15:06:59.938999+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:06:59.939041+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:06:59.997110+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:07:02.678252+00:00", "trade", 12.46, 1.0]
["2026-09-29T15:07:04.014819+00:00", "trade", 12.4849, 3.0]
["2026-09-29T15:07:12.678258+00:00", "trade", 12.46, 1.0]
["2026-09-29T15:07:19.673460+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:07:20.927888+00:00", "trade", 12.4623, 80.0]
["2026-09-29T15:07:21.005016+00:00", "trade", 12.4836, 1.0]
["2026-09-29T15:07:23.815527+00:00", "trade", 12.4661, 1.0]
["2026-09-29T15:07:25.619175+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:07:28.557751+00:00", "trade", 12.4832, 100.0]
["2026-09-29T15:07:29.997141+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:07:31.979047+00:00", "trade", 12.46, 12.0]
["2026-09-29T15:07:33.876176+00:00", "trade", 12.4832, 1.0]
["2026-09-29T15:07:40.335672+00:00", "trade", 12.483, 17.0]
["2026-09-29T15:07:42.678080+00:00", "trade", 12.46, 1.0]
["2026-09-29T15:07:43.814050+00:00", "trade", 12.4809, 100.0]
["2026-09-29T15:07:47.856064+00:00", "trade", 12.4678, 1.0]
["2026-09-29T15:07:51.835571+00:00", "trade", 12.4678, 1.0]
["2026-09-29T15:07:52.678236+00:00", "trade", 12.46, 1.0]
["2026-09-29T15:07:59.696324+00:00", "trade", 12.46, 1000.0]
["2026-09-29T15:07:59.697353+00:00", "trade", 12.46, 6.0]
["2026-09-29T15:07:59.997162+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:08:01.276257+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:08:06.117410+00:00", "trade", 12.46, 31.0]
["2026-09-29T15:08:09.027898+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:08:10.719071+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:08:10.890729+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:08:10.894251+00:00", "trade", 12.4618, 1.0]
["2026-09-29T15:08:11.043795+00:00", "trade", 12.45, 20.0]
["2026-09-29T15:08:11.046403+00:00", "trade", 12.46, 20.0]
["2026-09-29T15:08:11.049136+00:00", "trade", 12.46, 12.0]
["2026-09-29T15:08:11.349740+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:08:11.349740+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:08:11.349743+00:00", "trade", 12.44, 2.0]
["2026-09-29T15:08:11.349743+00:00", "trade", 12.44, 98.0]
["2026-09-29T15:08:11.349746+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:08:11.349790+00:00", "quote", 12.44, 12.46]
["2026-09-29T15:08:11.349794+00:00", "trade", 12.44, 1.0]
["2026-09-29T15:08:11.349797+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:08:11.349800+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:08:11.349800+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:08:11.349990+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:08:11.349993+00:00", "trade", 12.44, 10.0]
["2026-09-29T15:08:11.349993+00:00", "trade", 12.44, 4.0]
["2026-09-29T15:08:11.349998+00:00", "trade", 12.44, 4.0]
["2026-09-29T15:08:11.349998+00:00", "trade", 12.44, 10.0]
["2026-09-29T15:08:11.349998+00:00", "trade", 12.44, 4.0]
["2026-09-29T15:08:11.350326+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:08:11.350392+00:00", "trade", 12.44, 75.0]
["2026-09-29T15:08:11.350401+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:11.350428+00:00", "trade", 12.44, 25.0]
["2026-09-29T15:08:11.350657+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:08:11.350973+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:11.352827+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:08:11.354000+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:08:11.389780+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:08:11.389956+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:08:11.390031+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:15.165778+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:17.152635+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:25.966518+00:00", "trade", 12.4703, 100.0]
["2026-09-29T15:08:27.440526+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:29.997190+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:36.786374+00:00", "trade", 12.4663, 100.0]
["2026-09-29T15:08:38.736093+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:08:42.870806+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:43.539603+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:44.057853+00:00", "trade", 12.4527, 3.0]
["2026-09-29T15:08:44.058866+00:00", "trade", 12.47, 11.0]
["2026-09-29T15:08:45.625630+00:00", "trade", 12.44, 50.0]
["2026-09-29T15:08:45.625714+00:00", "trade", 12.44, 50.0]
["2026-09-29T15:08:46.996314+00:00", "trade", 12.4654, 80.0]
["2026-09-29T15:08:54.388954+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:54.388955+00:00", "trade", 12.43, 20.0]
["2026-09-29T15:08:54.388958+00:00", "trade", 12.43, 2.0]
["2026-09-29T15:08:54.388961+00:00", "trade", 12.43, 1.0]
["2026-09-29T15:08:54.388961+00:00", "trade", 12.43, 77.0]
["2026-09-29T15:08:54.389505+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:55.791367+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:08:56.061240+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:08:59.997216+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:09:01.697067+00:00", "trade", 12.475, 28.0]
["2026-09-29T15:09:08.329819+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:09:12.682360+00:00", "trade", 12.43, 1.0]
["2026-09-29T15:09:13.935150+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:09:16.110062+00:00", "trade", 12.47, 10.0]
["2026-09-29T15:09:17.906601+00:00", "trade", 12.4619, 160.0]
["2026-09-29T15:09:19.634185+00:00", "trade", 12.4464, 1.0]
["2026-09-29T15:09:19.921487+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:09:22.682441+00:00", "trade", 12.43, 2.0]
["2026-09-29T15:09:22.682504+00:00", "trade", 12.43, 2.0]
["2026-09-29T15:09:27.829310+00:00", "trade", 12.43, 3.0]
["2026-09-29T15:09:27.829310+00:00", "trade", 12.43, 97.0]
["2026-09-29T15:09:27.830299+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:09:28.616466+00:00", "trade", 12.4699, 10.0]
["2026-09-29T15:09:29.997252+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:09:31.617115+00:00", "trade", 12.4699, 35.0]
["2026-09-29T15:09:32.954630+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:09:32.954711+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:09:32.956575+00:00", "trade", 12.445, 1.0]
["2026-09-29T15:09:32.989514+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:09:32.989814+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:09:32.990095+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:09:36.874344+00:00", "trade", 12.4576, 4.0]
["2026-09-29T15:09:40.682409+00:00", "trade", 12.43, 7.0]
["2026-09-29T15:09:41.349789+00:00", "trade", 12.43, 18.0]
["2026-09-29T15:09:41.349792+00:00", "trade", 12.43, 3.0]
["2026-09-29T15:09:41.349874+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:09:41.350002+00:00", "trade", 12.43, 10.0]
["2026-09-29T15:09:41.350002+00:00", "trade", 12.43, 69.0]
["2026-09-29T15:09:41.350345+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:09:41.350355+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:09:41.350943+00:00", "trade", 12.47, 8.0]
["2026-09-29T15:09:43.969271+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:09:45.752372+00:00", "trade", 12.45, 3.0]
["2026-09-29T15:09:45.834796+00:00", "trade", 12.4455, 1.0]
["2026-09-29T15:09:45.962998+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:09:48.755451+00:00", "trade", 12.4681, 100.0]
["2026-09-29T15:09:54.900231+00:00", "trade", 12.4601, 80.0]
["2026-09-29T15:09:58.297250+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:09:59.997273+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:09.546125+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:14.454362+00:00", "trade", 12.4461, 2.0]
["2026-09-29T15:10:15.844352+00:00", "trade", 12.45, 1.0]
["2026-09-29T15:10:19.261805+00:00", "trade", 12.45, 250.0]
["2026-09-29T15:10:22.235699+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:10:22.236712+00:00", "trade", 12.47, 13.0]
["2026-09-29T15:10:26.816418+00:00", "trade", 12.4646, 38.0]
["2026-09-29T15:10:29.997294+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:30.894806+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:30.947529+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:10:32.895113+00:00", "trade", 12.4507, 4.0]
["2026-09-29T15:10:36.198997+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:10:36.275980+00:00", "trade", 12.4564, 240.0]
["2026-09-29T15:10:37.826875+00:00", "trade", 12.45, 1.0]
["2026-09-29T15:10:42.950592+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:44.926744+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:45.005662+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:46.305805+00:00", "trade", 12.4561, 80.0]
["2026-09-29T15:10:48.087251+00:00", "trade", 12.44, 30.0]
["2026-09-29T15:10:50.894859+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:50.929729+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:10:50.930785+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:51.041860+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:54.532597+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:56.894780+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:59.137728+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:10:59.997335+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.812040+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.812486+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.812511+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.813268+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.817859+00:00", "trade", 12.445, 100.0]
["2026-09-29T15:11:00.838187+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.838819+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.839154+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.839350+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.839380+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.840042+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.840498+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.841164+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.841625+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.842282+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.842743+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.843365+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.843821+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.844447+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.844908+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.845560+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.846016+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.846647+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.847103+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.847765+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.848221+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.848848+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.849299+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.849930+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.850386+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.851043+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.851499+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.852125+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.852587+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.853248+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.853704+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.853729+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.854331+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.854787+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.854852+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.855408+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.855864+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.855970+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.856085+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.856426+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.856541+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.857132+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.857213+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.857593+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.857669+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.858255+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.858290+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.858711+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.858746+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.859373+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.859413+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.859834+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:00.859869+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.860515+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:00.860515+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:03.378068+00:00", "trade", 12.4616, 100.0]
["2026-09-29T15:11:03.378080+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:06.874952+00:00", "trade", 12.425, 100.0]
["2026-09-29T15:11:13.957668+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:11:13.958672+00:00", "trade", 12.445, 13.0]
["2026-09-29T15:11:14.356810+00:00", "trade", 12.44, 8.0]
["2026-09-29T15:11:15.876094+00:00", "trade", 12.4446, 1.0]
["2026-09-29T15:11:16.148736+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:11:16.149702+00:00", "trade", 12.445, 67.0]
["2026-09-29T15:11:16.150501+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:16.150977+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:16.238030+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:17.152863+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:21.834612+00:00", "trade", 12.4458, 1.0]
["2026-09-29T15:11:21.838287+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:11:21.848749+00:00", "trade", 12.45, 24.0]
["2026-09-29T15:11:21.938035+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:21.939022+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:21.960631+00:00", "trade", 12.445, 4.0]
["2026-09-29T15:11:21.980036+00:00", "trade", 12.445, 100.0]
["2026-09-29T15:11:21.997836+00:00", "trade", 12.445, 1.0]
["2026-09-29T15:11:22.007982+00:00", "trade", 12.445, 3.0]
["2026-09-29T15:11:22.038104+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:22.137997+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:22.138954+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:23.138104+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:23.237998+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:23.238965+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:23.303230+00:00", "trade", 12.445, 22.0]
["2026-09-29T15:11:23.343635+00:00", "trade", 12.445, 38.0]
["2026-09-29T15:11:24.238075+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:24.338048+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:24.339041+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:25.338040+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:25.338970+00:00", "trade", 12.45, 50.0]
["2026-09-29T15:11:25.339601+00:00", "trade", 12.45, 25.0]
["2026-09-29T15:11:25.438024+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:25.438991+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:26.438076+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:26.537999+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:26.538997+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:27.538051+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:27.638000+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:27.638992+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:28.638042+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:28.738001+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:28.738993+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:29.274331+00:00", "trade", 12.446, 5.0]
["2026-09-29T15:11:29.738047+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:29.838006+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:29.838993+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:29.997371+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:30.838053+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:30.937997+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:30.938949+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:31.938059+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:32.038002+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:32.038944+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:32.433299+00:00", "trade", 12.445, 100.0]
["2026-09-29T15:11:32.433717+00:00", "trade", 12.445, 3.0]
["2026-09-29T15:11:33.038064+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:33.137988+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:33.138945+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:33.675663+00:00", "trade", 12.444, 4.0]
["2026-09-29T15:11:34.138045+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:34.237993+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:34.238971+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:35.238065+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:35.338039+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:35.339016+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:36.314239+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:36.414187+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:36.415170+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:37.414210+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:37.514178+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:37.515165+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:38.514255+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:38.614179+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:38.615146+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:39.614236+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:40.014230+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:40.235939+00:00", "trade", 12.4494, 1.0]
["2026-09-29T15:11:41.014242+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:42.014259+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:43.014251+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:44.014228+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:46.285045+00:00", "trade", 12.47, 6.0]
["2026-09-29T15:11:47.255212+00:00", "trade", 12.445, 54.0]
["2026-09-29T15:11:47.416418+00:00", "trade", 12.4511, 80.0]
["2026-09-29T15:11:49.054112+00:00", "trade", 12.4609, 12.0]
["2026-09-29T15:11:49.114246+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:49.214235+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:49.215207+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:54.414251+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:54.514220+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:11:54.515197+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:58.759056+00:00", "trade", 12.43, 40.0]
["2026-09-29T15:11:58.759068+00:00", "trade", 12.43, 3.0]
["2026-09-29T15:11:58.759132+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:58.759137+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:11:58.759291+00:00", "trade", 12.43, 1.0]
["2026-09-29T15:11:58.759291+00:00", "trade", 12.43, 10.0]
["2026-09-29T15:11:58.759291+00:00", "trade", 12.43, 17.0]
["2026-09-29T15:11:58.759313+00:00", "quote", 12.42, 12.46]
["2026-09-29T15:11:58.759327+00:00", "quote", 12.42, 12.45]
["2026-09-29T15:11:58.759880+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:11:58.759946+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:11:58.759964+00:00", "trade", 12.435, 134.0]
["2026-09-29T15:11:58.763387+00:00", "quote", 12.42, 12.45]
["2026-09-29T15:11:58.766089+00:00", "quote", 12.42, 12.45]
["2026-09-29T15:11:58.766349+00:00", "quote", 12.42, 12.45]
["2026-09-29T15:11:58.799824+00:00", "trade", 12.435, 9.0]
["2026-09-29T15:11:59.255787+00:00", "quote", 12.42, 12.45]
["2026-09-29T15:11:59.997393+00:00", "quote", 12.42, 12.45]
["2026-09-29T15:12:00.101150+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:12:03.829128+00:00", "trade", 12.42, 15.0]
["2026-09-29T15:12:03.829129+00:00", "quote", 12.42, 12.45]
["2026-09-29T15:12:03.829131+00:00", "trade", 12.42, 40.0]
["2026-09-29T15:12:03.829131+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:12:03.829134+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:12:03.829134+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:12:03.829137+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:12:03.829191+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:12:03.829194+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:12:03.829194+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:12:03.829194+00:00", "quote", 12.41, 12.45]
["2026-09-29T15:12:03.829197+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:12:03.829224+00:00", "trade", 12.42, 140.0]
["2026-09-29T15:12:03.829239+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:12:03.829374+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:12:03.829380+00:00", "trade", 12.42, 10.0]
["2026-09-29T15:12:03.829380+00:00", "trade", 12.42, 4.0]
["2026-09-29T15:12:03.829383+00:00", "trade", 12.42, 10.0]
["2026-09-29T15:12:03.829383+00:00", "trade", 12.42, 28.0]
["2026-09-29T15:12:03.829398+00:00", "trade", 12.42, 107.0]
["2026-09-29T15:12:03.829409+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:12:03.829443+00:00", "trade", 12.42, 20.0]
["2026-09-29T15:12:03.829669+00:00", "trade", 12.42, 52.0]
["2026-09-29T15:12:03.829720+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:12:03.829834+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:12:03.829870+00:00", "trade", 12.42, 75.0]
["2026-09-29T15:12:03.829945+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:12:03.830099+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:12:03.830252+00:00", "trade", 12.42, 41.0]
["2026-09-29T15:12:03.833188+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:12:03.833765+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:12:03.834080+00:00", "quote", 12.4, 12.45]
["2026-09-29T15:12:04.951109+00:00", "trade", 12.4144, 850.0]
["2026-09-29T15:12:05.436007+00:00", "trade", 12.41, 20.0]
["2026-09-29T15:12:05.436227+00:00", "trade", 12.41, 10.0]
["2026-09-29T15:12:05.436555+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:12:05.436565+00:00", "quote", 12.4, 12.45]
["2026-09-29T15:12:05.436575+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:12:05.474295+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:12:05.474611+00:00", "quote", 12.4, 12.45]
["2026-09-29T15:12:12.274248+00:00", "trade", 12.4577, 100.0]
["2026-09-29T15:12:12.275523+00:00", "trade", 12.4354, 2.0]
["2026-09-29T15:12:15.952099+00:00", "trade", 12.45, 8.0]
["2026-09-29T15:12:24.563131+00:00", "trade", 12.41, 200.0]
["2026-09-29T15:12:25.726223+00:00", "trade", 12.4395, 80.0]
["2026-09-29T15:12:26.255520+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:12:26.282449+00:00", "trade", 12.41, 14.0]
["2026-09-29T15:12:27.559931+00:00", "trade", 12.41, 7.0]
["2026-09-29T15:12:27.562857+00:00", "trade", 12.425, 1.0]
["2026-09-29T15:12:29.997414+00:00", "quote", 12.4, 12.45]
["2026-09-29T15:12:30.606154+00:00", "trade", 12.4569, 20.0]
["2026-09-29T15:12:35.735203+00:00", "trade", 12.4206, 5.0]
["2026-09-29T15:12:39.096144+00:00", "trade", 12.4206, 4.0]
["2026-09-29T15:12:40.690652+00:00", "trade", 12.41, 1.0]
["2026-09-29T15:12:41.878003+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:12:44.414197+00:00", "trade", 12.4335, 11.0]
["2026-09-29T15:12:49.234255+00:00", "trade", 12.41, 50.0]
["2026-09-29T15:12:49.234258+00:00", "trade", 12.41, 50.0]
["2026-09-29T15:12:49.234390+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:12:49.234402+00:00", "trade", 12.41, 22.0]
["2026-09-29T15:12:49.234402+00:00", "trade", 12.41, 10.0]
["2026-09-29T15:12:49.234462+00:00", "trade", 12.41, 50.0]
["2026-09-29T15:12:49.234468+00:00", "trade", 12.41, 50.0]
["2026-09-29T15:12:49.234694+00:00", "trade", 12.41, 50.0]
["2026-09-29T15:12:49.234892+00:00", "trade", 12.45, 10.0]
["2026-09-29T15:12:49.238350+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:12:49.276180+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:12:49.276526+00:00", "quote", 12.4, 12.45]
["2026-09-29T15:12:50.691639+00:00", "trade", 12.4, 1.0]
["2026-09-29T15:12:50.691729+00:00", "trade", 12.4, 1.0]
["2026-09-29T15:12:51.307268+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:12:51.554374+00:00", "trade", 12.4187, 1.0]
["2026-09-29T15:12:53.093147+00:00", "trade", 12.4055, 100.0]
["2026-09-29T15:12:57.982508+00:00", "trade", 12.41, 10.0]
["2026-09-29T15:12:57.987876+00:00", "trade", 12.4, 105.0]
["2026-09-29T15:12:57.988439+00:00", "trade", 12.4, 20.0]
["2026-09-29T15:12:57.988440+00:00", "quote", 12.38, 12.45]
["2026-09-29T15:12:57.988441+00:00", "trade", 12.4, 80.0]
["2026-09-29T15:12:57.988441+00:00", "trade", 12.4, 95.0]
["2026-09-29T15:12:57.988495+00:00", "trade", 12.4, 5.0]
["2026-09-29T15:12:57.988499+00:00", "trade", 12.4, 1.0]
["2026-09-29T15:12:57.988811+00:00", "trade", 12.4, 124.0]
["2026-09-29T15:12:57.988811+00:00", "quote", 12.38, 12.45]
["2026-09-29T15:12:57.988820+00:00", "trade", 12.4, 1.0]
["2026-09-29T15:12:57.988886+00:00", "trade", 12.4, 30.0]
["2026-09-29T15:12:57.988989+00:00", "trade", 12.4, 61.0]
["2026-09-29T15:12:57.989322+00:00", "quote", 12.38, 12.45]
["2026-09-29T15:12:58.088720+00:00", "quote", 12.38, 12.45]
["2026-09-29T15:12:58.088775+00:00", "quote", 12.38, 12.45]
["2026-09-29T15:12:58.185952+00:00", "quote", 12.39, 12.45]
["2026-09-29T15:12:59.997440+00:00", "quote", 12.39, 12.45]
["2026-09-29T15:13:00.691684+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:13:01.008893+00:00", "trade", 12.39, 79.0]
["2026-09-29T15:13:01.008895+00:00", "quote", 12.38, 12.45]
["2026-09-29T15:13:01.008899+00:00", "trade", 12.4, 1.0]
["2026-09-29T15:13:01.009050+00:00", "quote", 12.38, 12.44]
["2026-09-29T15:13:01.009105+00:00", "quote", 12.38, 12.44]
["2026-09-29T15:13:01.009109+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:13:01.009112+00:00", "trade", 12.39, 19.0]
["2026-09-29T15:13:01.009175+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:13:01.009366+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:13:01.010719+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:13:01.011366+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:13:01.016162+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:13:01.016463+00:00", "quote", 12.38, 12.44]
["2026-09-29T15:13:01.232368+00:00", "quote", 12.38, 12.44]
["2026-09-29T15:13:02.817567+00:00", "quote", 12.38, 12.44]
["2026-09-29T15:13:06.051300+00:00", "quote", 12.38, 12.44]
["2026-09-29T15:13:06.535929+00:00", "trade", 12.4286, 85.0]
["2026-09-29T15:13:10.320565+00:00", "quote", 12.38, 12.44]
["2026-09-29T15:13:10.691593+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:13:10.691647+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:13:16.172427+00:00", "trade", 12.41, 99.0]
["2026-09-29T15:13:16.421497+00:00", "quote", 12.39, 12.44]
["2026-09-29T15:13:16.422483+00:00", "trade", 12.44, 7.0]
["2026-09-29T15:13:18.417291+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:13:20.691575+00:00", "trade", 12.39, 2.0]
["2026-09-29T15:13:21.294397+00:00", "trade", 12.4538, 14.0]
["2026-09-29T15:13:26.053368+00:00", "quote", 12.39, 12.44]
["2026-09-29T15:13:26.058089+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:13:29.997473+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:13:31.833519+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:13:34.656367+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:13:34.657434+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:13:36.316437+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:13:40.691610+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:13:40.691673+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:13:46.872415+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:13:46.875986+00:00", "trade", 12.39, 15.0]
["2026-09-29T15:13:46.876061+00:00", "trade", 12.39, 85.0]
["2026-09-29T15:13:49.953676+00:00", "trade", 12.4142, 3.0]
["2026-09-29T15:13:50.691631+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:13:50.691694+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:13:51.732310+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:13:59.610060+00:00", "trade", 12.41, 11.0]
["2026-09-29T15:13:59.997509+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:14:00.691589+00:00", "trade", 12.39, 2.0]
["2026-09-29T15:14:02.216050+00:00", "trade", 12.4255, 80.0]
["2026-09-29T15:14:03.888357+00:00", "trade", 12.39, 16.0]
["2026-09-29T15:14:03.888438+00:00", "trade", 12.39, 48.0]
["2026-09-29T15:14:03.888522+00:00", "trade", 12.39, 36.0]
["2026-09-29T15:14:10.691558+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:14:10.691615+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:14:11.097013+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:14:12.012960+00:00", "trade", 12.41, 21.0]
["2026-09-29T15:14:12.311594+00:00", "trade", 12.41, 2.0]
["2026-09-29T15:14:12.316177+00:00", "trade", 12.41, 2.0]
["2026-09-29T15:14:12.317154+00:00", "trade", 12.41, 2.0]
["2026-09-29T15:14:12.320055+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:14:12.320107+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:14:12.320110+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:14:12.320745+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:14:12.332596+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:14:12.347488+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:14:12.416821+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:14:17.378442+00:00", "trade", 12.41, 60.0]
["2026-09-29T15:14:20.687348+00:00", "trade", 12.41, 1.0]
["2026-09-29T15:14:22.059929+00:00", "trade", 12.442, 100.0]
["2026-09-29T15:14:22.976802+00:00", "trade", 12.4231, 80.0]
["2026-09-29T15:14:23.901948+00:00", "trade", 12.4419, 10.0]
["2026-09-29T15:14:24.279686+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:14:26.621956+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:14:27.622940+00:00", "trade", 12.41, 8.0]
["2026-09-29T15:14:28.872329+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:14:28.872410+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:14:29.997539+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:14:30.048930+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:14:30.687462+00:00", "trade", 12.41, 2.0]
["2026-09-29T15:14:32.996794+00:00", "trade", 12.4079, 6.0]
["2026-09-29T15:14:33.655137+00:00", "trade", 12.4409, 100.0]
["2026-09-29T15:14:38.687511+00:00", "trade", 12.41, 2.0]
["2026-09-29T15:14:38.692548+00:00", "trade", 12.41, 2.0]
["2026-09-29T15:14:46.554218+00:00", "trade", 12.4407, 13.0]
["2026-09-29T15:14:48.692508+00:00", "trade", 12.41, 1.0]
["2026-09-29T15:14:48.695994+00:00", "trade", 12.41, 4.0]
["2026-09-29T15:14:50.069879+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:14:50.069883+00:00", "trade", 12.43, 200.0]
["2026-09-29T15:14:50.069883+00:00", "trade", 12.43, 173.0]
["2026-09-29T15:14:50.069886+00:00", "trade", 12.43, 1.0]
["2026-09-29T15:14:50.070004+00:00", "trade", 12.43, 27.0]
["2026-09-29T15:14:50.070004+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:14:50.070009+00:00", "trade", 12.43, 4.0]
["2026-09-29T15:14:50.070009+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:14:50.070012+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:14:50.070099+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:14:50.070099+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:14:50.070390+00:00", "quote", 12.41, 12.43]
["2026-09-29T15:14:50.070431+00:00", "trade", 12.43, 28.0]
["2026-09-29T15:14:50.070433+00:00", "trade", 12.43, 72.0]
["2026-09-29T15:14:50.070445+00:00", "quote", 12.41, 12.43]
["2026-09-29T15:14:50.070713+00:00", "trade", 12.41, 5.0]
["2026-09-29T15:14:50.070716+00:00", "trade", 12.43, 99.0]
["2026-09-29T15:14:50.070791+00:00", "quote", 12.41, 12.43]
["2026-09-29T15:14:50.071038+00:00", "trade", 12.43, 4.0]
["2026-09-29T15:14:50.071224+00:00", "trade", 12.43, 2.0]
["2026-09-29T15:14:50.071284+00:00", "trade", 12.43, 48.0]
["2026-09-29T15:14:50.072153+00:00", "trade", 12.43, 96.0]
["2026-09-29T15:14:50.072262+00:00", "trade", 12.43, 174.0]
["2026-09-29T15:14:50.077518+00:00", "trade", 12.43, 300.0]
["2026-09-29T15:14:50.080537+00:00", "trade", 12.43, 200.0]
["2026-09-29T15:14:50.171241+00:00", "quote", 12.41, 12.43]
["2026-09-29T15:14:50.171857+00:00", "quote", 12.41, 12.43]
["2026-09-29T15:14:50.242686+00:00", "quote", 12.41, 12.43]
["2026-09-29T15:14:50.243403+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:14:50.243639+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:14:50.277464+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:14:50.872478+00:00", "trade", 12.4175, 100.0]
["2026-09-29T15:14:50.902137+00:00", "trade", 12.415, 150.0]
["2026-09-29T15:14:50.902173+00:00", "trade", 12.415, 100.0]
["2026-09-29T15:14:50.903692+00:00", "trade", 12.415, 150.0]
["2026-09-29T15:14:50.962214+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:14:52.816675+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:14:52.816738+00:00", "trade", 12.43, 75.0]
["2026-09-29T15:14:52.816792+00:00", "trade", 12.43, 1.0]
["2026-09-29T15:14:52.816792+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:14:52.816796+00:00", "trade", 12.43, 138.0]
["2026-09-29T15:14:52.816856+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:14:52.816859+00:00", "trade", 12.43, 62.0]
["2026-09-29T15:14:52.817277+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:14:52.840161+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:14:52.840161+00:00", "trade", 12.44, 65.0]
["2026-09-29T15:14:52.840183+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:14:52.840185+00:00", "trade", 12.44, 178.0]
["2026-09-29T15:14:52.840197+00:00", "trade", 12.44, 200.0]
["2026-09-29T15:14:52.840201+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:14:52.840209+00:00", "trade", 12.44, 65.0]
["2026-09-29T15:14:52.840219+00:00", "trade", 12.44, 22.0]
["2026-09-29T15:14:52.840221+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:14:52.840224+00:00", "trade", 12.44, 43.0]
["2026-09-29T15:14:52.840239+00:00", "trade", 12.44, 157.0]
["2026-09-29T15:14:52.840271+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:14:52.840296+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:14:52.840332+00:00", "quote", 12.42, 12.44]
["2026-09-29T15:14:52.840803+00:00", "quote", 12.42, 12.45]
["2026-09-29T15:14:52.840808+00:00", "trade", 12.44, 300.0]
["2026-09-29T15:14:52.841094+00:00", "trade", 12.44, 60.0]
["2026-09-29T15:14:52.843349+00:00", "quote", 12.42, 12.45]
["2026-09-29T15:14:52.941543+00:00", "quote", 12.42, 12.45]
["2026-09-29T15:14:52.942240+00:00", "quote", 12.42, 12.45]
["2026-09-29T15:14:52.942270+00:00", "quote", 12.41, 12.45]
["2026-09-29T15:14:53.826029+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:14:53.826032+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:14:53.826034+00:00", "quote", 12.41, 12.45]
["2026-09-29T15:14:53.826035+00:00", "trade", 12.45, 15.0]
["2026-09-29T15:14:53.826035+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:14:53.826040+00:00", "trade", 12.45, 64.0]
["2026-09-29T15:14:53.826044+00:00", "trade", 12.45, 4.0]
["2026-09-29T15:14:53.826046+00:00", "trade", 12.45, 1.0]
["2026-09-29T15:14:53.826050+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:14:53.826050+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:14:53.826054+00:00", "quote", 12.41, 12.45]
["2026-09-29T15:14:53.826055+00:00", "trade", 12.45, 239.0]
["2026-09-29T15:14:53.826089+00:00", "trade", 12.45, 61.0]
["2026-09-29T15:14:53.826095+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:14:53.826098+00:00", "trade", 12.45, 154.0]
["2026-09-29T15:14:53.826110+00:00", "quote", 12.43, 12.45]
["2026-09-29T15:14:53.826143+00:00", "trade", 12.45, 46.0]
["2026-09-29T15:14:53.826149+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:14:53.826149+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:14:53.826152+00:00", "trade", 12.45, 69.0]
["2026-09-29T15:14:53.826612+00:00", "trade", 12.45, 31.0]
["2026-09-29T15:14:53.826615+00:00", "trade", 12.45, 19.0]
["2026-09-29T15:14:53.826691+00:00", "quote", 12.43, 12.45]
["2026-09-29T15:14:53.826766+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:14:53.826768+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:14:53.826882+00:00", "trade", 12.45, 111.0]
["2026-09-29T15:14:53.826955+00:00", "trade", 12.45, 50.0]
["2026-09-29T15:14:53.826970+00:00", "trade", 12.45, 181.0]
["2026-09-29T15:14:53.829608+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:14:53.859695+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:14:53.900948+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:14:53.926890+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:14:53.927878+00:00", "quote", 12.42, 12.46]
["2026-09-29T15:14:53.960135+00:00", "quote", 12.42, 12.46]
["2026-09-29T15:14:54.079469+00:00", "quote", 12.42, 12.46]
["2026-09-29T15:14:54.080492+00:00", "quote", 12.41, 12.46]
["2026-09-29T15:14:54.082251+00:00", "quote", 12.41, 12.46]
["2026-09-29T15:14:57.484023+00:00", "trade", 12.46, 2.0]
["2026-09-29T15:14:58.692571+00:00", "trade", 12.435, 1.0]
["2026-09-29T15:14:59.993383+00:00", "trade", 12.4281, 80.0]
["2026-09-29T15:14:59.997570+00:00", "quote", 12.41, 12.46]
["2026-09-29T15:15:00.209721+00:00", "quote", 12.41, 12.47]
["2026-09-29T15:15:00.213310+00:00", "quote", 12.41, 12.46]
["2026-09-29T15:15:01.319413+00:00", "trade", 12.45, 1.0]
["2026-09-29T15:15:04.786802+00:00", "quote", 12.41, 12.46]
["2026-09-29T15:15:08.359677+00:00", "trade", 12.45, 62.0]
["2026-09-29T15:15:08.360537+00:00", "quote", 12.42, 12.46]
["2026-09-29T15:15:08.360588+00:00", "trade", 12.46, 20.0]
["2026-09-29T15:15:08.360612+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:15:08.360682+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:15:08.361198+00:00", "quote", 12.44, 12.46]
["2026-09-29T15:15:08.362037+00:00", "trade", 12.45, 7.0]
["2026-09-29T15:15:08.362070+00:00", "trade", 12.45, 7.0]
["2026-09-29T15:15:08.362365+00:00", "trade", 12.46, 300.0]
["2026-09-29T15:15:08.362376+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:15:08.365614+00:00", "quote", 12.44, 12.46]
["2026-09-29T15:15:08.369042+00:00", "quote", 12.44, 12.46]
["2026-09-29T15:15:08.394633+00:00", "quote", 12.43, 12.46]
["2026-09-29T15:15:08.703851+00:00", "trade", 12.445, 1.0]
["2026-09-29T15:15:08.900841+00:00", "quote", 12.43, 12.47]
["2026-09-29T15:15:08.900842+00:00", "trade", 12.46, 239.0]
["2026-09-29T15:15:08.962062+00:00", "trade", 12.46, 100.0]
["2026-09-29T15:15:09.024446+00:00", "trade", 12.46, 31.0]
["2026-09-29T15:15:11.728058+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:15:11.729857+00:00", "trade", 12.47, 88.0]
["2026-09-29T15:15:11.735261+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:15:11.736298+00:00", "trade", 12.47, 11.0]
["2026-09-29T15:15:17.736300+00:00", "trade", 12.47, 5.0]
["2026-09-29T15:15:18.692718+00:00", "trade", 12.45, 1.0]
["2026-09-29T15:15:18.892473+00:00", "trade", 12.4385, 4.0]
["2026-09-29T15:15:26.330556+00:00", "trade", 12.4582, 39.0]
["2026-09-29T15:15:26.397324+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:15:26.397328+00:00", "quote", 12.43, 12.48]
["2026-09-29T15:15:26.397408+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:15:26.398049+00:00", "trade", 12.47, 12.0]
["2026-09-29T15:15:26.398503+00:00", "trade", 12.48, 2.0]
["2026-09-29T15:15:26.417169+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:15:26.417174+00:00", "trade", 12.48, 15.0]
["2026-09-29T15:15:26.417174+00:00", "trade", 12.48, 78.0]
["2026-09-29T15:15:26.417235+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:15:26.417235+00:00", "trade", 12.48, 120.0]
["2026-09-29T15:15:26.417235+00:00", "quote", 12.43, 12.48]
["2026-09-29T15:15:26.417280+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:15:26.417313+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:15:26.417316+00:00", "quote", 12.44, 12.49]
["2026-09-29T15:15:26.417571+00:00", "quote", 12.44, 12.49]
["2026-09-29T15:15:26.418338+00:00", "quote", 12.45, 12.49]
["2026-09-29T15:15:26.418689+00:00", "quote", 12.45, 12.49]
["2026-09-29T15:15:26.427425+00:00", "quote", 12.45, 12.49]
["2026-09-29T15:15:26.491734+00:00", "trade", 12.47, 2.0]
["2026-09-29T15:15:26.491810+00:00", "trade", 12.47, 2.0]
["2026-09-29T15:15:26.603981+00:00", "quote", 12.43, 12.49]
["2026-09-29T15:15:28.704127+00:00", "trade", 12.46, 1.0]
["2026-09-29T15:15:29.959314+00:00", "trade", 12.4392, 10.0]
["2026-09-29T15:15:29.997592+00:00", "quote", 12.43, 12.49]
["2026-09-29T15:15:30.268172+00:00", "quote", 12.43, 12.49]
["2026-09-29T15:15:30.498246+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:15:32.318806+00:00", "trade", 12.4583, 24.0]
["2026-09-29T15:15:36.498323+00:00", "trade", 12.4392, 100.0]
["2026-09-29T15:15:36.590693+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:15:36.628948+00:00", "trade", 12.465, 100.0]
["2026-09-29T15:15:36.631982+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:15:36.631992+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:15:37.629936+00:00", "trade", 12.5, 3.0]
["2026-09-29T15:15:38.692516+00:00", "trade", 12.465, 1.0]
["2026-09-29T15:15:38.715295+00:00", "trade", 12.4437, 3.0]
["2026-09-29T15:15:41.070065+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:15:41.070125+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:15:41.235500+00:00", "trade", 12.4317, 80.0]
["2026-09-29T15:15:43.913186+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:15:45.236493+00:00", "trade", 12.5, 2.0]
["2026-09-29T15:15:48.237478+00:00", "trade", 12.5, 1.0]
["2026-09-29T15:15:48.692564+00:00", "trade", 12.465, 1.0]
["2026-09-29T15:15:50.632205+00:00", "trade", 12.4316, 80.0]
["2026-09-29T15:15:50.799615+00:00", "trade", 12.438, 3.0]
["2026-09-29T15:15:52.657792+00:00", "trade", 12.48, 5.0]
["2026-09-29T15:15:52.657930+00:00", "trade", 12.48, 80.0]
["2026-09-29T15:15:54.058421+00:00", "quote", 12.44, 12.5]
["2026-09-29T15:15:54.060802+00:00", "quote", 12.44, 12.5]
["2026-09-29T15:15:54.061664+00:00", "quote", 12.44, 12.5]
["2026-09-29T15:15:54.158385+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:15:56.930923+00:00", "trade", 12.5, 100.0]
["2026-09-29T15:15:56.933088+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:15:58.702298+00:00", "trade", 12.465, 1.0]
["2026-09-29T15:15:59.997617+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:16:00.219627+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:16:00.259390+00:00", "trade", 12.4323, 80.0]
["2026-09-29T15:16:03.322609+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:16:07.700278+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:16:08.692681+00:00", "trade", 12.465, 1.0]
["2026-09-29T15:16:08.700315+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:16:08.701964+00:00", "quote", 12.43, 12.5]
["2026-09-29T15:16:09.058474+00:00", "quote", 12.44, 12.5]
["2026-09-29T15:16:09.158383+00:00", "quote", 12.44, 12.5]
["2026-09-29T15:16:09.633377+00:00", "quote", 12.44, 12.5]
["2026-09-29T15:16:10.228485+00:00", "trade", 12.47, 700.0]
["2026-09-29T15:16:16.687705+00:00", "trade", 12.4652, 100.0]
["2026-09-29T15:16:17.948785+00:00", "quote", 12.44, 12.5]
["2026-09-29T15:16:20.948765+00:00", "quote", 12.44, 12.5]
["2026-09-29T15:16:23.008561+00:00", "trade", 12.4861, 154.0]
["2026-09-29T15:16:24.076175+00:00", "quote", 12.44, 12.5]
["2026-09-29T15:16:25.396937+00:00", "trade", 12.4388, 100.0]
["2026-09-29T15:16:27.936108+00:00", "quote", 12.45, 12.5]
["2026-09-29T15:16:28.281514+00:00", "trade", 12.475, 10.0]
["2026-09-29T15:16:28.692614+00:00", "trade", 12.475, 1.0]
["2026-09-29T15:16:29.997644+00:00", "quote", 12.45, 12.5]
["2026-09-29T15:16:34.514360+00:00", "trade", 12.4387, 100.0]
["2026-09-29T15:16:34.944816+00:00", "trade", 12.4337, 1.0]
["2026-09-29T15:16:38.145918+00:00", "trade", 12.4677, 7.0]
["2026-09-29T15:16:38.876785+00:00", "trade", 12.4337, 80.0]
["2026-09-29T15:16:38.877874+00:00", "trade", 12.5, 100.0]
["2026-09-29T15:16:38.877875+00:00", "quote", 12.45, 12.5]
["2026-09-29T15:16:38.877877+00:00", "trade", 12.5, 100.0]
["2026-09-29T15:16:38.877880+00:00", "trade", 12.5, 100.0]
["2026-09-29T15:16:38.877904+00:00", "trade", 12.5, 65.0]
["2026-09-29T15:16:38.877910+00:00", "quote", 12.46, 12.5]
["2026-09-29T15:16:38.877925+00:00", "trade", 12.5, 1.0]
["2026-09-29T15:16:38.877960+00:00", "quote", 12.45, 12.5]
["2026-09-29T15:16:38.878010+00:00", "quote", 12.48, 12.5]
["2026-09-29T15:16:38.878271+00:00", "quote", 12.48, 12.51]
["2026-09-29T15:16:38.878451+00:00", "trade", 12.5, 353.0]
["2026-09-29T15:16:38.878457+00:00", "trade", 12.5, 100.0]
["2026-09-29T15:16:38.878481+00:00", "trade", 12.5, 100.0]
["2026-09-29T15:16:38.881308+00:00", "quote", 12.48, 12.51]
["2026-09-29T15:16:38.885082+00:00", "trade", 12.5, 700.0]
["2026-09-29T15:16:38.892696+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:16:38.896198+00:00", "quote", 12.48, 12.51]
["2026-09-29T15:16:38.910873+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:16:38.978605+00:00", "trade", 12.4854, 1.0]
["2026-09-29T15:16:39.243131+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:16:39.243136+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:16:39.280706+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:16:39.281438+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:16:39.378184+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:16:44.886256+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:16:45.202766+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:16:46.819475+00:00", "trade", 12.49, 6.0]
["2026-09-29T15:16:46.856906+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:16:48.692622+00:00", "trade", 12.49, 1.0]
["2026-09-29T15:16:52.603691+00:00", "trade", 12.49, 59.0]
["2026-09-29T15:16:52.622375+00:00", "trade", 12.49, 28.0]
["2026-09-29T15:16:53.059324+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:16:54.785579+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:16:54.792962+00:00", "trade", 12.5, 50.0]
["2026-09-29T15:16:54.793918+00:00", "trade", 12.5, 50.0]
["2026-09-29T15:16:58.116898+00:00", "trade", 12.4896, 1.0]
["2026-09-29T15:16:58.692727+00:00", "trade", 12.49, 1.0]
["2026-09-29T15:16:59.997670+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:17:00.914789+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:17:00.914791+00:00", "trade", 12.51, 56.0]
["2026-09-29T15:17:01.362457+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:17:01.518368+00:00", "trade", 12.4436, 9.0]
["2026-09-29T15:17:05.271109+00:00", "trade", 12.4985, 100.0]
["2026-09-29T15:17:06.119202+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:17:06.119498+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:17:06.119498+00:00", "trade", 12.51, 125.0]
["2026-09-29T15:17:06.119502+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:17:06.119509+00:00", "trade", 12.51, 1.0]
["2026-09-29T15:17:06.119569+00:00", "trade", 12.51, 75.0]
["2026-09-29T15:17:06.119587+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:17:06.119680+00:00", "trade", 12.51, 18.0]
["2026-09-29T15:17:06.120062+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:17:06.120080+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:17:06.120389+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:17:06.127427+00:00", "trade", 12.51, 552.0]
["2026-09-29T15:17:06.128636+00:00", "trade", 12.51, 200.0]
["2026-09-29T15:17:06.129625+00:00", "trade", 12.51, 200.0]
["2026-09-29T15:17:06.152666+00:00", "quote", 12.49, 12.52]
["2026-09-29T15:17:06.973320+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:06.973322+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:17:06.973861+00:00", "quote", 12.49, 12.54]
["2026-09-29T15:17:06.974408+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:06.975435+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:08.702861+00:00", "trade", 12.51, 1.0]
["2026-09-29T15:17:11.769392+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:15.544891+00:00", "trade", 12.51, 83.0]
["2026-09-29T15:17:17.109699+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:18.692639+00:00", "trade", 12.51, 1.0]
["2026-09-29T15:17:18.878805+00:00", "trade", 12.4514, 80.0]
["2026-09-29T15:17:25.436519+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:26.055281+00:00", "trade", 12.4481, 6.0]
["2026-09-29T15:17:26.454400+00:00", "trade", 12.4481, 5.0]
["2026-09-29T15:17:29.997687+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:30.145709+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:30.515151+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:30.526844+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:30.954668+00:00", "trade", 12.4943, 3.0]
["2026-09-29T15:17:32.127459+00:00", "trade", 12.53, 100.0]
["2026-09-29T15:17:35.091186+00:00", "trade", 12.52, 15.0]
["2026-09-29T15:17:35.091189+00:00", "trade", 12.52, 74.0]
["2026-09-29T15:17:35.091300+00:00", "trade", 12.52, 150.0]
["2026-09-29T15:17:35.091300+00:00", "trade", 12.53, 17.0]
["2026-09-29T15:17:35.091577+00:00", "trade", 12.52, 44.0]
["2026-09-29T15:17:35.091750+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:35.092139+00:00", "trade", 12.52, 2.0]
["2026-09-29T15:17:35.093730+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:35.232907+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:38.282060+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:17:38.387344+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:17:38.740583+00:00", "trade", 12.51, 23.0]
["2026-09-29T15:17:43.765450+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:17:45.480600+00:00", "trade", 12.5119, 200.0]
["2026-09-29T15:17:49.620654+00:00", "trade", 12.51, 98.0]
["2026-09-29T15:17:49.655651+00:00", "trade", 12.51, 85.0]
["2026-09-29T15:17:49.657311+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:17:49.661073+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:17:59.997713+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:18:01.379594+00:00", "trade", 12.51, 10.0]
["2026-09-29T15:18:01.895241+00:00", "trade", 12.4503, 100.0]
["2026-09-29T15:18:11.290818+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:18:11.291865+00:00", "quote", 12.49, 12.54]
["2026-09-29T15:18:13.660201+00:00", "trade", 12.5125, 19.0]
["2026-09-29T15:18:16.332557+00:00", "trade", 12.51, 2.0]
["2026-09-29T15:18:17.181627+00:00", "trade", 12.54, 100.0]
["2026-09-29T15:18:17.290458+00:00", "quote", 12.49, 12.55]
["2026-09-29T15:18:17.669348+00:00", "quote", 12.49, 12.55]
["2026-09-29T15:18:18.538610+00:00", "trade", 12.4658, 1.0]
["2026-09-29T15:18:29.997749+00:00", "quote", 12.49, 12.55]
["2026-09-29T15:18:34.416160+00:00", "trade", 12.5158, 100.0]
["2026-09-29T15:18:35.282068+00:00", "trade", 12.5499, 1.0]
["2026-09-29T15:18:41.734798+00:00", "trade", 12.5112, 2.0]
["2026-09-29T15:18:48.697037+00:00", "trade", 12.49, 3.0]
["2026-09-29T15:18:53.066809+00:00", "trade", 12.49, 20.0]
["2026-09-29T15:18:53.066848+00:00", "trade", 12.49, 66.0]
["2026-09-29T15:18:53.066857+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:18:53.066885+00:00", "trade", 12.49, 174.0]
["2026-09-29T15:18:53.066891+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:18:53.066892+00:00", "quote", 12.49, 12.51]
["2026-09-29T15:18:53.066896+00:00", "trade", 12.49, 1.0]
["2026-09-29T15:18:53.066899+00:00", "trade", 12.49, 50.0]
["2026-09-29T15:18:53.066902+00:00", "trade", 12.49, 9.0]
["2026-09-29T15:18:53.066902+00:00", "quote", 12.48, 12.51]
["2026-09-29T15:18:53.066905+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:18:53.066920+00:00", "trade", 12.49, 280.0]
["2026-09-29T15:18:53.066922+00:00", "quote", 12.48, 12.51]
["2026-09-29T15:18:53.066932+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:18:53.066943+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:18:53.066962+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:18:53.066999+00:00", "trade", 12.49, 50.0]
["2026-09-29T15:18:53.067003+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:18:53.067074+00:00", "trade", 12.49, 4.0]
["2026-09-29T15:18:53.067086+00:00", "trade", 12.49, 50.0]
["2026-09-29T15:18:53.067107+00:00", "trade", 12.49, 20.0]
["2026-09-29T15:18:53.067474+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:18:53.067614+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:18:53.067657+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:18:53.071413+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:18:53.071423+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:18:53.073488+00:00", "trade", 12.49, 1.0]
["2026-09-29T15:18:53.116716+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:18:53.117017+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:18:53.838855+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:18:58.697515+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:18:58.697539+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:18:59.157385+00:00", "trade", 12.4642, 80.0]
["2026-09-29T15:18:59.997781+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:19:01.088167+00:00", "trade", 12.495, 9.0]
["2026-09-29T15:19:01.138023+00:00", "trade", 12.495, 9.0]
["2026-09-29T15:19:01.178416+00:00", "trade", 12.495, 9.0]
["2026-09-29T15:19:02.937088+00:00", "trade", 12.4526, 30.0]
["2026-09-29T15:19:08.697040+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:19:08.697058+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:19:10.239857+00:00", "trade", 12.4891, 100.0]
["2026-09-29T15:19:18.696922+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:19:18.696979+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:19:18.743308+00:00", "trade", 12.495, 5.0]
["2026-09-29T15:19:22.826199+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:19:22.827512+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:19:24.040507+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:19:25.095881+00:00", "trade", 12.48, 50.0]
["2026-09-29T15:19:25.095965+00:00", "trade", 12.48, 50.0]
["2026-09-29T15:19:25.096362+00:00", "trade", 12.48, 20.0]
["2026-09-29T15:19:25.096362+00:00", "trade", 12.48, 30.0]
["2026-09-29T15:19:25.096470+00:00", "trade", 12.48, 50.0]
["2026-09-29T15:19:25.096714+00:00", "trade", 12.48, 20.0]
["2026-09-29T15:19:25.097169+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:19:25.120052+00:00", "trade", 12.495, 100.0]
["2026-09-29T15:19:25.120109+00:00", "trade", 12.48, 1.0]
["2026-09-29T15:19:25.120295+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:19:25.120370+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:19:25.121108+00:00", "trade", 12.495, 25.0]
["2026-09-29T15:19:25.121911+00:00", "trade", 12.49, 25.0]
["2026-09-29T15:19:25.122653+00:00", "trade", 12.49, 25.0]
["2026-09-29T15:19:25.122846+00:00", "trade", 12.49, 25.0]
["2026-09-29T15:19:25.123372+00:00", "trade", 12.49, 25.0]
["2026-09-29T15:19:25.125402+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:19:25.126539+00:00", "trade", 12.49, 25.0]
["2026-09-29T15:19:25.128454+00:00", "trade", 12.49, 25.0]
["2026-09-29T15:19:25.130289+00:00", "trade", 12.49, 25.0]
["2026-09-29T15:19:25.140086+00:00", "trade", 12.49, 1.0]
["2026-09-29T15:19:25.140149+00:00", "trade", 12.49, 29.0]
["2026-09-29T15:19:25.151065+00:00", "trade", 12.49, 25.0]
["2026-09-29T15:19:25.151795+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:19:25.152070+00:00", "quote", 12.47, 12.52]
["2026-09-29T15:19:25.157919+00:00", "trade", 12.49, 25.0]
["2026-09-29T15:19:26.420303+00:00", "quote", 12.48, 12.52]
["2026-09-29T15:19:26.520161+00:00", "quote", 12.48, 12.52]
["2026-09-29T15:19:28.386710+00:00", "trade", 12.469, 80.0]
["2026-09-29T15:19:28.692606+00:00", "trade", 12.5, 1.0]
["2026-09-29T15:19:28.694062+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.694850+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.695412+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.695550+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.695607+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.695665+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.695860+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.695938+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.696016+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.696098+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.696383+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.696609+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.696636+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.696810+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.696858+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697015+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697069+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697096+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697111+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697174+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697273+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697349+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697427+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697505+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697523+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697586+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697610+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697685+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697760+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697875+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697935+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.697944+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.698311+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.698648+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.698708+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.700136+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.701935+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.701956+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.702019+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.702079+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.702593+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.703267+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.712664+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.712833+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.714643+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.727020+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.728813+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.740832+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.747090+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.952342+00:00", "trade", 12.5, 100.0]
["2026-09-29T15:19:28.953674+00:00", "trade", 12.5, 100.0]
["2026-09-29T15:19:28.958594+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.959475+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.959773+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.960071+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.960131+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.960846+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.960907+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.961126+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.961667+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.961902+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.962143+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.962362+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.963057+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.965375+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.965438+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.965499+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.966175+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.966470+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.966536+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.966963+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.967646+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.967706+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.968698+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.968758+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.968815+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.970602+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.970659+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.971793+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.972971+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.974180+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.975272+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.976291+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.977560+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:28.978739+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:29.997806+00:00", "quote", 12.48, 12.52]
["2026-09-29T15:19:36.097002+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:36.097706+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:36.098175+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:36.099318+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:36.099381+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:36.099441+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:36.100371+00:00", "trade", 12.5, 25.0]
["2026-09-29T15:19:36.692670+00:00", "trade", 12.5, 1.0]
["2026-09-29T15:19:39.036300+00:00", "quote", 12.48, 12.52]
["2026-09-29T15:19:40.287168+00:00", "trade", 12.4975, 11.0]
["2026-09-29T15:19:43.201803+00:00", "quote", 12.48, 12.52]
["2026-09-29T15:19:43.258539+00:00", "trade", 12.5, 2.0]
["2026-09-29T15:19:43.378126+00:00", "trade", 12.5, 2.0]
["2026-09-29T15:19:49.850808+00:00", "trade", 12.4973, 100.0]
["2026-09-29T15:19:52.174827+00:00", "trade", 12.4985, 5.0]
["2026-09-29T15:19:52.386794+00:00", "trade", 12.52, 100.0]
["2026-09-29T15:19:57.302635+00:00", "quote", 12.48, 12.52]
["2026-09-29T15:19:59.997833+00:00", "quote", 12.48, 12.52]
["2026-09-29T15:20:03.879248+00:00", "quote", 12.48, 12.52]
["2026-09-29T15:20:04.252188+00:00", "quote", 12.5, 12.52]
["2026-09-29T15:20:04.252661+00:00", "trade", 12.51, 67.0]
["2026-09-29T15:20:04.252928+00:00", "trade", 12.51, 9.0]
["2026-09-29T15:20:04.252975+00:00", "quote", 12.5, 12.53]
["2026-09-29T15:20:04.253010+00:00", "trade", 12.5, 10.0]
["2026-09-29T15:20:04.253456+00:00", "quote", 12.5, 12.53]
["2026-09-29T15:20:04.567870+00:00", "trade", 12.4935, 80.0]
["2026-09-29T15:20:05.826951+00:00", "trade", 12.52, 150.0]
["2026-09-29T15:20:10.016735+00:00", "trade", 12.4588, 100.0]
["2026-09-29T15:20:11.187625+00:00", "trade", 12.496, 80.0]
["2026-09-29T15:20:11.780601+00:00", "trade", 12.52, 42.0]
["2026-09-29T15:20:11.794212+00:00", "trade", 12.52, 958.0]
["2026-09-29T15:20:15.616121+00:00", "trade", 12.461, 10.0]
["2026-09-29T15:20:20.458481+00:00", "quote", 12.5, 12.53]
["2026-09-29T15:20:21.041088+00:00", "trade", 12.4983, 80.0]
["2026-09-29T15:20:27.555411+00:00", "trade", 12.515, 2.0]
["2026-09-29T15:20:29.997855+00:00", "quote", 12.5, 12.53]
["2026-09-29T15:20:34.063003+00:00", "quote", 12.5, 12.53]
["2026-09-29T15:20:34.063734+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:20:34.172760+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:20:36.534557+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:20:37.555504+00:00", "trade", 12.505, 1.0]
["2026-09-29T15:20:37.584752+00:00", "trade", 12.53, 100.0]
["2026-09-29T15:20:37.718454+00:00", "trade", 12.4801, 50.0]
["2026-09-29T15:20:38.065202+00:00", "trade", 12.5182, 200.0]
["2026-09-29T15:20:38.177701+00:00", "trade", 12.5, 43.0]
["2026-09-29T15:20:43.030758+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:20:43.130731+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:20:43.131729+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:20:45.817587+00:00", "trade", 12.5005, 80.0]
["2026-09-29T15:20:47.555380+00:00", "trade", 12.505, 1.0]
["2026-09-29T15:20:57.555546+00:00", "trade", 12.505, 1.0]
["2026-09-29T15:20:59.997887+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:21:03.068364+00:00", "trade", 12.505, 115.0]
["2026-09-29T15:21:04.905503+00:00", "trade", 12.5016, 80.0]
["2026-09-29T15:21:04.905816+00:00", "trade", 12.505, 50.0]
["2026-09-29T15:21:05.030759+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:21:06.030736+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:21:06.032380+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:21:06.032440+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:21:06.034284+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:21:12.598628+00:00", "quote", 12.5, 12.53]
["2026-09-29T15:21:12.599722+00:00", "trade", 12.515, 1.0]
["2026-09-29T15:21:12.631245+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:21:12.631391+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:21:12.631878+00:00", "trade", 12.505, 2.0]
["2026-09-29T15:21:12.640355+00:00", "trade", 12.515, 2.0]
["2026-09-29T15:21:16.399992+00:00", "trade", 12.51, 15.0]
["2026-09-29T15:21:16.775613+00:00", "trade", 12.4625, 100.0]
["2026-09-29T15:21:19.607354+00:00", "trade", 12.51, 5.0]
["2026-09-29T15:21:19.652183+00:00", "trade", 12.51, 1.0]
["2026-09-29T15:21:22.597797+00:00", "trade", 12.53, 100.0]
["2026-09-29T15:21:23.153746+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:21:23.191038+00:00", "trade", 12.51, 1.0]
["2026-09-29T15:21:27.118689+00:00", "trade", 12.51, 390.0]
["2026-09-29T15:21:29.997918+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:21:30.320765+00:00", "trade", 12.5044, 2.0]
["2026-09-29T15:21:30.350289+00:00", "trade", 12.51, 1.0]
["2026-09-29T15:21:32.635348+00:00", "trade", 12.5044, 4.0]
["2026-09-29T15:21:33.607415+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:21:33.607983+00:00", "trade", 12.51, 50.0]
["2026-09-29T15:21:33.608034+00:00", "trade", 12.51, 50.0]
["2026-09-29T15:21:35.030730+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:21:35.051054+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:21:35.151578+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:21:38.045254+00:00", "trade", 12.505, 50.0]
["2026-09-29T15:21:38.045342+00:00", "trade", 12.505, 50.0]
["2026-09-29T15:21:38.045495+00:00", "trade", 12.505, 50.0]
["2026-09-29T15:21:38.045558+00:00", "trade", 12.505, 50.0]
["2026-09-29T15:21:38.054950+00:00", "trade", 12.505, 100.0]
["2026-09-29T15:21:38.055016+00:00", "trade", 12.505, 100.0]
["2026-09-29T15:21:38.056209+00:00", "trade", 12.505, 100.0]
["2026-09-29T15:21:43.907790+00:00", "trade", 12.5053, 80.0]
["2026-09-29T15:21:49.727518+00:00", "trade", 12.4801, 6.0]
["2026-09-29T15:21:52.415114+00:00", "trade", 12.505, 1.0]
["2026-09-29T15:21:54.054098+00:00", "trade", 12.465, 100.0]
["2026-09-29T15:21:54.259948+00:00", "trade", 12.465, 100.0]
["2026-09-29T15:21:59.956824+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:21:59.997964+00:00", "quote", 12.48, 12.53]
["2026-09-29T15:22:03.018450+00:00", "trade", 12.505, 1.0]
["2026-09-29T15:22:03.030838+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:22:03.279818+00:00", "trade", 12.51, 5.0]
["2026-09-29T15:22:10.312095+00:00", "trade", 12.51, 1.0]
["2026-09-29T15:22:12.794051+00:00", "trade", 12.53, 100.0]
["2026-09-29T15:22:15.152824+00:00", "trade", 12.51, 15.0]
["2026-09-29T15:22:16.241726+00:00", "trade", 12.5, 41.0]
["2026-09-29T15:22:17.197512+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:17.555604+00:00", "trade", 12.51, 1.0]
["2026-09-29T15:22:18.454964+00:00", "trade", 12.4696, 4.0]
["2026-09-29T15:22:19.996524+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:19.996753+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:23.189970+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:22:29.998000+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:22:33.818692+00:00", "trade", 12.5083, 62.0]
["2026-09-29T15:22:36.696185+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:22:37.143665+00:00", "trade", 12.51, 13.0]
["2026-09-29T15:22:39.458263+00:00", "trade", 12.471, 41.0]
["2026-09-29T15:22:41.859864+00:00", "trade", 12.51, 1.0]
["2026-09-29T15:22:41.916303+00:00", "trade", 12.471, 36.0]
["2026-09-29T15:22:43.247226+00:00", "trade", 12.5031, 7.0]
["2026-09-29T15:22:49.455755+00:00", "trade", 12.4713, 35.0]
["2026-09-29T15:22:50.816906+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:22:51.600952+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.601039+00:00", "trade", 12.51, 50.0]
["2026-09-29T15:22:51.601063+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.601099+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.601123+00:00", "trade", 12.51, 50.0]
["2026-09-29T15:22:51.601259+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.601298+00:00", "trade", 12.51, 50.0]
["2026-09-29T15:22:51.601358+00:00", "trade", 12.51, 50.0]
["2026-09-29T15:22:51.601433+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.601475+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.601574+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.601629+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.601773+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.603054+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.603286+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.606648+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.606717+00:00", "trade", 12.51, 50.0]
["2026-09-29T15:22:51.606723+00:00", "trade", 12.51, 50.0]
["2026-09-29T15:22:51.606804+00:00", "trade", 12.51, 50.0]
["2026-09-29T15:22:51.606816+00:00", "trade", 12.51, 50.0]
["2026-09-29T15:22:51.612323+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:51.615398+00:00", "trade", 12.51, 100.0]
["2026-09-29T15:22:54.527234+00:00", "trade", 12.5041, 80.0]
["2026-09-29T15:22:57.913340+00:00", "trade", 12.53, 100.0]
["2026-09-29T15:22:59.998047+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:23:02.425664+00:00", "trade", 12.51, 29.0]
["2026-09-29T15:23:02.426563+00:00", "trade", 12.51, 30.0]
["2026-09-29T15:23:02.441536+00:00", "trade", 12.5, 100.0]
["2026-09-29T15:23:02.441710+00:00", "trade", 12.49, 1.0]
["2026-09-29T15:23:02.441770+00:00", "quote", 12.49, 12.53]
["2026-09-29T15:23:02.441771+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:23:02.441960+00:00", "quote", 12.49, 12.51]
["2026-09-29T15:23:02.442206+00:00", "quote", 12.49, 12.51]
["2026-09-29T15:23:02.442270+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:23:02.442271+00:00", "quote", 12.48, 12.51]
["2026-09-29T15:23:02.442273+00:00", "trade", 12.49, 200.0]
["2026-09-29T15:23:02.442278+00:00", "trade", 12.48, 3.0]
["2026-09-29T15:23:02.442278+00:00", "trade", 12.48, 1.0]
["2026-09-29T15:23:02.442282+00:00", "trade", 12.48, 680.0]
["2026-09-29T15:23:02.442346+00:00", "trade", 12.48, 20.0]
["2026-09-29T15:23:02.442348+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:23:02.442351+00:00", "trade", 12.48, 1.0]
["2026-09-29T15:23:02.442351+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:23:02.442406+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:23:02.442408+00:00", "trade", 12.48, 51.0]
["2026-09-29T15:23:02.442416+00:00", "quote", 12.48, 12.51]
["2026-09-29T15:23:02.442426+00:00", "trade", 12.48, 50.0]
["2026-09-29T15:23:02.442438+00:00", "trade", 12.48, 100.0]
["2026-09-29T15:23:02.442441+00:00", "quote", 12.47, 12.51]
["2026-09-29T15:23:02.442456+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:23:02.442457+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:23:02.442461+00:00", "quote", 12.47, 12.5]
["2026-09-29T15:23:02.442486+00:00", "quote", 12.47, 12.49]
["2026-09-29T15:23:02.442489+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:23:02.442491+00:00", "quote", 12.47, 12.49]
["2026-09-29T15:23:02.442493+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:23:02.442493+00:00", "trade", 12.47, 250.0]
["2026-09-29T15:23:02.442495+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:23:02.442504+00:00", "trade", 12.49, 100.0]
["2026-09-29T15:23:02.442549+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:23:02.442558+00:00", "trade", 12.49, 120.0]
["2026-09-29T15:23:02.442558+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:23:02.442562+00:00", "trade", 12.47, 84.0]
["2026-09-29T15:23:02.442562+00:00", "trade", 12.48, 50.0]
["2026-09-29T15:23:02.442565+00:00", "trade", 12.47, 56.0]
["2026-09-29T15:23:02.442685+00:00", "trade", 12.485, 100.0]
["2026-09-29T15:23:02.442812+00:00", "quote", 12.47, 12.49]
["2026-09-29T15:23:02.442871+00:00", "trade", 12.47, 1.0]
["2026-09-29T15:23:02.442880+00:00", "trade", 12.47, 100.0]
["2026-09-29T15:23:02.442882+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:23:02.442917+00:00", "trade", 12.485, 100.0]
["2026-09-29T15:23:02.442952+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:23:02.443073+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:23:02.446661+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:23:02.447178+00:00", "quote", 12.46, 12.49]
["2026-09-29T15:23:02.447288+00:00", "quote", 12.45, 12.49]
["2026-09-29T15:23:02.462851+00:00", "trade", 12.47, 300.0]
["2026-09-29T15:23:02.462854+00:00", "trade", 12.47, 268.0]
["2026-09-29T15:23:02.501277+00:00", "quote", 12.45, 12.49]
["2026-09-29T15:23:02.501457+00:00", "quote", 12.45, 12.49]
["2026-09-29T15:23:02.501823+00:00", "quote", 12.45, 12.5]
["2026-09-29T15:23:02.502890+00:00", "quote", 12.45, 12.5]
["2026-09-29T15:23:06.670762+00:00", "trade", 12.46, 4.0]
["2026-09-29T15:23:06.671252+00:00", "trade", 12.46, 50.0]
["2026-09-29T15:23:06.671252+00:00", "trade", 12.46, 4.0]
["2026-09-29T15:23:06.671260+00:00", "quote", 12.45, 12.47]
["2026-09-29T15:23:06.671325+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:23:06.671325+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:23:06.671325+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:23:06.671340+00:00", "quote", 12.44, 12.46]
["2026-09-29T15:23:06.671410+00:00", "quote", 12.44, 12.46]
["2026-09-29T15:23:06.671423+00:00", "trade", 12.45, 20.0]
["2026-09-29T15:23:06.671423+00:00", "trade", 12.45, 100.0]
["2026-09-29T15:23:06.671438+00:00", "trade", 12.45, 20.0]
["2026-09-29T15:23:06.671502+00:00", "trade", 12.46, 50.0]
["2026-09-29T15:23:06.671541+00:00", "trade", 12.46, 80.0]
["2026-09-29T15:23:06.671977+00:00", "quote", 12.44, 12.46]
["2026-09-29T15:23:06.672002+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:23:06.672022+00:00", "quote", 12.44, 12.46]
["2026-09-29T15:23:06.672262+00:00", "quote", 12.44, 12.46]
["2026-09-29T15:23:06.672458+00:00", "quote", 12.44, 12.46]
["2026-09-29T15:23:06.715410+00:00", "quote", 12.44, 12.46]
["2026-09-29T15:23:06.715676+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:23:06.716022+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:23:06.782641+00:00", "trade", 12.46, 5.0]
["2026-09-29T15:23:07.880060+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:23:08.871867+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:23:08.872624+00:00", "quote", 12.44, 12.48]
["2026-09-29T15:23:10.522941+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:23:15.248207+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:23:16.044676+00:00", "trade", 12.4874, 53.0]
["2026-09-29T15:23:17.067815+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:23:18.096766+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:23:21.501290+00:00", "trade", 12.45, 60.0]
["2026-09-29T15:23:21.616288+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:23:21.616459+00:00", "trade", 12.4401, 100.0]
["2026-09-29T15:23:21.616516+00:00", "trade", 12.455, 100.0]
["2026-09-29T15:23:21.616628+00:00", "trade", 12.4401, 100.0]
["2026-09-29T15:23:21.616670+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:23:21.616820+00:00", "trade", 12.4401, 100.0]
["2026-09-29T15:23:21.617030+00:00", "trade", 12.4401, 100.0]
["2026-09-29T15:23:21.617100+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:23:21.617274+00:00", "trade", 12.4401, 100.0]
["2026-09-29T15:23:22.162190+00:00", "quote", 12.44, 12.47]
["2026-09-29T15:23:22.162193+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:23:22.162199+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:23:22.162200+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:23:22.163733+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:23:27.134805+00:00", "trade", 12.4761, 16.0]
["2026-09-29T15:23:29.998078+00:00", "quote", 12.42, 12.47]
["2026-09-29T15:23:33.869367+00:00", "trade", 12.44, 1.0]
["2026-09-29T15:23:36.076618+00:00", "trade", 12.4921, 80.0]
["2026-09-29T15:23:37.162278+00:00", "quote", 12.42, 12.44]
["2026-09-29T15:23:37.162284+00:00", "trade", 12.44, 119.0]
["2026-09-29T15:23:37.162849+00:00", "trade", 12.44, 20.0]
["2026-09-29T15:23:37.214871+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:23:37.262486+00:00", "trade", 12.43, 86.0]
["2026-09-29T15:23:37.262540+00:00", "trade", 12.43, 3.0]
["2026-09-29T15:23:37.277432+00:00", "trade", 12.43, 800.0]
["2026-09-29T15:23:37.280036+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:23:37.280695+00:00", "trade", 12.43, 5.0]
["2026-09-29T15:23:37.280698+00:00", "trade", 12.43, 5.0]
["2026-09-29T15:23:37.280701+00:00", "trade", 12.43, 4.0]
["2026-09-29T15:23:37.281110+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:23:37.281110+00:00", "trade", 12.43, 20.0]
["2026-09-29T15:23:37.281202+00:00", "quote", 12.42, 12.44]
["2026-09-29T15:23:37.281254+00:00", "trade", 12.43, 20.0]
["2026-09-29T15:23:37.281488+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:23:37.281696+00:00", "trade", 12.43, 20.0]
["2026-09-29T15:23:37.281858+00:00", "quote", 12.42, 12.44]
["2026-09-29T15:23:37.694598+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:23:37.694600+00:00", "trade", 12.42, 15.0]
["2026-09-29T15:23:45.016121+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:23:47.180625+00:00", "trade", 12.425, 2.0]
["2026-09-29T15:23:47.181743+00:00", "trade", 12.425, 22.0]
["2026-09-29T15:23:51.497875+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:23:53.399053+00:00", "trade", 12.4832, 4.0]
["2026-09-29T15:23:53.796969+00:00", "trade", 12.4351, 48.0]
["2026-09-29T15:23:59.054688+00:00", "trade", 12.4588, 1.0]
["2026-09-29T15:23:59.341865+00:00", "trade", 12.4106, 2181.0]
["2026-09-29T15:23:59.998110+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:24:01.217433+00:00", "trade", 12.425, 1.0]
["2026-09-29T15:24:02.402719+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:24:02.728937+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:24:03.020143+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:24:03.020145+00:00", "trade", 12.42, 5.0]
["2026-09-29T15:24:03.020149+00:00", "trade", 12.42, 80.0]
["2026-09-29T15:24:03.020155+00:00", "trade", 12.42, 20.0]
["2026-09-29T15:24:03.020233+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:24:03.020242+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:24:03.020488+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:24:03.020604+00:00", "quote", 12.41, 12.43]
["2026-09-29T15:24:03.020624+00:00", "trade", 12.42, 20.0]
["2026-09-29T15:24:03.020888+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:24:03.021160+00:00", "quote", 12.41, 12.43]
["2026-09-29T15:24:03.021264+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:24:03.021635+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:24:03.022010+00:00", "trade", 12.42, 40.0]
["2026-09-29T15:24:03.024578+00:00", "quote", 12.41, 12.43]
["2026-09-29T15:24:03.042817+00:00", "quote", 12.41, 12.43]
["2026-09-29T15:24:03.073586+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:24:03.074823+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:24:04.075581+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:24:20.938540+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:24:27.559675+00:00", "trade", 12.41, 1.0]
["2026-09-29T15:24:29.998136+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:24:30.985455+00:00", "trade", 12.4704, 80.0]
["2026-09-29T15:24:33.203125+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:24:33.825527+00:00", "trade", 12.4702, 80.0]
["2026-09-29T15:24:35.864108+00:00", "trade", 12.4136, 70.0]
["2026-09-29T15:24:37.559765+00:00", "trade", 12.41, 1.0]
["2026-09-29T15:24:37.559825+00:00", "trade", 12.41, 1.0]
["2026-09-29T15:24:39.272305+00:00", "trade", 12.41, 54.0]
["2026-09-29T15:24:39.272307+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:24:39.272419+00:00", "trade", 12.41, 46.0]
["2026-09-29T15:24:39.272461+00:00", "trade", 12.41, 20.0]
["2026-09-29T15:24:39.272509+00:00", "trade", 12.41, 10.0]
["2026-09-29T15:24:39.272509+00:00", "trade", 12.41, 6.0]
["2026-09-29T15:24:39.272566+00:00", "trade", 12.41, 26.0]
["2026-09-29T15:24:39.272566+00:00", "trade", 12.41, 4.0]
["2026-09-29T15:24:39.273465+00:00", "quote", 12.39, 12.44]
["2026-09-29T15:24:39.273820+00:00", "quote", 12.39, 12.44]
["2026-09-29T15:24:39.274747+00:00", "trade", 12.41, 24.0]
["2026-09-29T15:24:41.555820+00:00", "trade", 12.4717, 100.0]
["2026-09-29T15:24:42.192151+00:00", "quote", 12.39, 12.44]
["2026-09-29T15:24:43.286352+00:00", "trade", 12.4689, 40.0]
["2026-09-29T15:24:45.202582+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:24:47.559019+00:00", "trade", 12.41, 1.0]
["2026-09-29T15:24:47.559073+00:00", "trade", 12.41, 3.0]
["2026-09-29T15:24:52.346273+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:24:52.346338+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:24:52.402627+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:24:52.402677+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:24:52.404542+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:24:53.203050+00:00", "trade", 12.42, 4.0]
["2026-09-29T15:24:53.814292+00:00", "trade", 12.4774, 13.0]
["2026-09-29T15:24:56.200259+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:24:57.558998+00:00", "trade", 12.41, 1.0]
["2026-09-29T15:24:57.559067+00:00", "trade", 12.41, 1.0]
["2026-09-29T15:24:57.565349+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:24:57.565884+00:00", "trade", 12.42, 4.0]
["2026-09-29T15:24:57.565891+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:24:57.566817+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:24:57.566877+00:00", "trade", 12.42, 15.0]
["2026-09-29T15:24:57.566940+00:00", "trade", 12.42, 23.0]
["2026-09-29T15:24:57.611272+00:00", "trade", 12.42, 41.0]
["2026-09-29T15:24:57.846418+00:00", "trade", 12.43, 68.0]
["2026-09-29T15:24:57.846461+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:24:57.846869+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:24:59.614007+00:00", "trade", 12.4143, 2.0]
["2026-09-29T15:24:59.998162+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:25:00.043327+00:00", "trade", 12.4101, 1.0]
["2026-09-29T15:25:00.061878+00:00", "trade", 12.425, 50.0]
["2026-09-29T15:25:00.061887+00:00", "trade", 12.425, 50.0]
["2026-09-29T15:25:00.061902+00:00", "trade", 12.425, 50.0]
["2026-09-29T15:25:00.061929+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:25:00.061947+00:00", "trade", 12.425, 50.0]
["2026-09-29T15:25:00.061965+00:00", "trade", 12.425, 50.0]
["2026-09-29T15:25:00.062146+00:00", "trade", 12.425, 50.0]
["2026-09-29T15:25:00.062200+00:00", "trade", 12.425, 50.0]
["2026-09-29T15:25:00.062420+00:00", "trade", 12.425, 25.0]
["2026-09-29T15:25:00.062473+00:00", "trade", 12.425, 50.0]
["2026-09-29T15:25:00.062735+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:25:04.211164+00:00", "trade", 12.42, 15.0]
["2026-09-29T15:25:05.802802+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:25:06.033728+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:25:07.555554+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:25:08.003892+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:25:08.432312+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:25:09.411479+00:00", "trade", 12.4653, 80.0]
["2026-09-29T15:25:11.661426+00:00", "trade", 12.4209, 52.0]
["2026-09-29T15:25:16.074979+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:25:16.294499+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:25:17.555413+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:25:18.284554+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:25:25.555603+00:00", "trade", 12.42, 2.0]
["2026-09-29T15:25:25.815244+00:00", "quote", 12.42, 12.44]
["2026-09-29T15:25:25.816734+00:00", "trade", 12.43, 25.0]
["2026-09-29T15:25:25.817438+00:00", "trade", 12.43, 25.0]
["2026-09-29T15:25:25.817739+00:00", "trade", 12.43, 25.0]
["2026-09-29T15:25:25.819423+00:00", "trade", 12.43, 25.0]
["2026-09-29T15:25:25.822478+00:00", "trade", 12.43, 25.0]
["2026-09-29T15:25:25.822634+00:00", "trade", 12.43, 25.0]
["2026-09-29T15:25:25.840665+00:00", "trade", 12.43, 25.0]
["2026-09-29T15:25:29.998188+00:00", "quote", 12.42, 12.44]
["2026-09-29T15:25:37.624111+00:00", "trade", 12.43, 25.0]
["2026-09-29T15:25:37.624854+00:00", "trade", 12.43, 25.0]
["2026-09-29T15:25:37.625160+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:25:37.625410+00:00", "trade", 12.43, 25.0]
["2026-09-29T15:25:37.625627+00:00", "trade", 12.43, 40.0]
["2026-09-29T15:25:37.625663+00:00", "trade", 12.43, 25.0]
["2026-09-29T15:25:37.625666+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:25:37.941783+00:00", "quote", 12.42, 12.44]
["2026-09-29T15:25:37.942545+00:00", "quote", 12.41, 12.44]
["2026-09-29T15:25:37.942745+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:25:38.335113+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:25:39.166339+00:00", "trade", 12.42, 344.0]
["2026-09-29T15:25:39.258232+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:25:39.265110+00:00", "trade", 12.4588, 1.0]
["2026-09-29T15:25:40.024284+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:25:40.024359+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:25:42.332840+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:25:45.019489+00:00", "trade", 12.42, 20.0]
["2026-09-29T15:25:45.019537+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:25:45.019547+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:25:45.019711+00:00", "trade", 12.42, 20.0]
["2026-09-29T15:25:45.019919+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:25:45.022444+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:25:45.022895+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:25:45.037715+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:25:45.063722+00:00", "quote", 12.39, 12.44]
["2026-09-29T15:25:48.996075+00:00", "trade", 12.4759, 100.0]
["2026-09-29T15:25:49.161888+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:25:51.016358+00:00", "trade", 12.4577, 80.0]
["2026-09-29T15:25:54.267583+00:00", "trade", 12.4229, 57.0]
["2026-09-29T15:25:59.998229+00:00", "quote", 12.39, 12.44]
["2026-09-29T15:26:03.503405+00:00", "trade", 12.43, 139.0]
["2026-09-29T15:26:03.520425+00:00", "trade", 12.42, 735.0]
["2026-09-29T15:26:05.091249+00:00", "trade", 12.415, 1.0]
["2026-09-29T15:26:05.224392+00:00", "trade", 12.415, 1.0]
["2026-09-29T15:26:07.673978+00:00", "trade", 12.4224, 1.0]
["2026-09-29T15:26:08.076715+00:00", "trade", 12.415, 100.0]
["2026-09-29T15:26:08.153750+00:00", "trade", 12.43, 61.0]
["2026-09-29T15:26:08.367743+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:26:09.039740+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:26:09.040678+00:00", "trade", 12.42, 128.0]
["2026-09-29T15:26:11.182986+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:26:11.214269+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:26:11.214353+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:26:11.214389+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:26:11.214436+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:26:11.214446+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:26:11.214482+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:26:11.214566+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:26:11.239613+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:26:12.932627+00:00", "trade", 12.4532, 80.0]
["2026-09-29T15:26:23.211872+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:26:23.835754+00:00", "trade", 12.4034, 600.0]
["2026-09-29T15:26:26.815477+00:00", "trade", 12.4322, 396.0]
["2026-09-29T15:26:29.998251+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:26:31.853050+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:26:38.354562+00:00", "trade", 12.4704, 100.0]
["2026-09-29T15:26:41.372794+00:00", "trade", 12.41, 4.0]
["2026-09-29T15:26:41.372794+00:00", "trade", 12.41, 20.0]
["2026-09-29T15:26:41.372865+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:26:41.373134+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:26:41.373137+00:00", "trade", 12.4, 20.0]
["2026-09-29T15:26:41.373140+00:00", "trade", 12.41, 50.0]
["2026-09-29T15:26:41.373146+00:00", "trade", 12.41, 50.0]
["2026-09-29T15:26:41.373209+00:00", "trade", 12.41, 90.0]
["2026-09-29T15:26:41.373211+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:26:41.373215+00:00", "trade", 12.4, 10.0]
["2026-09-29T15:26:41.373221+00:00", "quote", 12.39, 12.44]
["2026-09-29T15:26:41.373323+00:00", "trade", 12.41, 50.0]
["2026-09-29T15:26:41.373346+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:26:41.373396+00:00", "quote", 12.39, 12.42]
["2026-09-29T15:26:41.373414+00:00", "trade", 12.4, 10.0]
["2026-09-29T15:26:41.373420+00:00", "trade", 12.4, 20.0]
["2026-09-29T15:26:41.373420+00:00", "trade", 12.4, 34.0]
["2026-09-29T15:26:41.373436+00:00", "quote", 12.39, 12.42]
["2026-09-29T15:26:41.373459+00:00", "trade", 12.4, 90.0]
["2026-09-29T15:26:41.373461+00:00", "quote", 12.39, 12.41]
["2026-09-29T15:26:41.373513+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:26:41.373645+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:26:41.373672+00:00", "trade", 12.405, 32.0]
["2026-09-29T15:26:41.373690+00:00", "trade", 12.4, 40.0]
["2026-09-29T15:26:41.373690+00:00", "trade", 12.4, 20.0]
["2026-09-29T15:26:41.373708+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:26:41.373810+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:26:41.375413+00:00", "trade", 12.4, 21.0]
["2026-09-29T15:26:41.375651+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:26:41.404666+00:00", "quote", 12.39, 12.41]
["2026-09-29T15:26:41.404932+00:00", "quote", 12.39, 12.42]
["2026-09-29T15:26:41.873814+00:00", "trade", 12.4453, 160.0]
["2026-09-29T15:26:43.219571+00:00", "trade", 12.4453, 30.0]
["2026-09-29T15:26:43.332644+00:00", "trade", 12.4155, 58.0]
["2026-09-29T15:26:43.617670+00:00", "trade", 12.41, 2.0]
["2026-09-29T15:26:44.773557+00:00", "quote", 12.39, 12.42]
["2026-09-29T15:26:44.799589+00:00", "quote", 12.39, 12.42]
["2026-09-29T15:26:44.854275+00:00", "quote", 12.39, 12.42]
["2026-09-29T15:26:44.854279+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:26:44.854367+00:00", "trade", 12.39, 5.0]
["2026-09-29T15:26:44.854369+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:26:44.854370+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:26:44.854372+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:26:44.854682+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:26:44.854731+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:26:44.854847+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:26:44.855085+00:00", "trade", 12.39, 50.0]
["2026-09-29T15:26:44.855548+00:00", "trade", 12.39, 50.0]
["2026-09-29T15:26:44.872714+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:26:44.872909+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:26:44.886056+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:26:44.886321+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:26:45.554897+00:00", "trade", 12.39, 15.0]
["2026-09-29T15:26:46.392551+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:26:47.172829+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:26:51.132505+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:26:51.132550+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:26:51.412203+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:26:51.727683+00:00", "trade", 12.38, 1.0]
["2026-09-29T15:26:51.727698+00:00", "trade", 12.38, 100.0]
["2026-09-29T15:26:51.727826+00:00", "quote", 12.38, 12.39]
["2026-09-29T15:26:51.728269+00:00", "trade", 12.39, 85.0]
["2026-09-29T15:26:51.728269+00:00", "trade", 12.39, 15.0]
["2026-09-29T15:26:51.728327+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:26:51.728344+00:00", "trade", 12.39, 25.0]
["2026-09-29T15:26:51.728344+00:00", "trade", 12.38, 75.0]
["2026-09-29T15:26:51.728352+00:00", "quote", 12.36, 12.4]
["2026-09-29T15:26:51.728359+00:00", "trade", 12.38, 50.0]
["2026-09-29T15:26:51.728477+00:00", "trade", 12.38, 25.0]
["2026-09-29T15:26:51.728553+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:26:51.728895+00:00", "trade", 12.38, 50.0]
["2026-09-29T15:26:51.729209+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:26:51.729430+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:26:51.729495+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:26:51.730835+00:00", "trade", 12.38, 25.0]
["2026-09-29T15:26:51.731740+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:26:51.732287+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:26:51.732567+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:26:51.751481+00:00", "trade", 12.375, 1.0]
["2026-09-29T15:26:51.788972+00:00", "trade", 12.375, 66.0]
["2026-09-29T15:26:52.635159+00:00", "trade", 12.4642, 100.0]
["2026-09-29T15:26:53.110080+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:26:59.998277+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:01.475940+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:27:03.022176+00:00", "trade", 12.4634, 10.0]
["2026-09-29T15:27:03.911573+00:00", "trade", 12.375, 100.0]
["2026-09-29T15:27:03.931796+00:00", "trade", 12.3642, 52.0]
["2026-09-29T15:27:09.872871+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:09.872931+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:12.537752+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:12.661727+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:12.665632+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:21.552411+00:00", "trade", 12.375, 2.0]
["2026-09-29T15:27:21.557060+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:27:24.734736+00:00", "trade", 12.4598, 1.0]
["2026-09-29T15:27:28.061445+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:27:28.061445+00:00", "trade", 12.39, 93.0]
["2026-09-29T15:27:28.061445+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:28.062184+00:00", "trade", 12.38, 50.0]
["2026-09-29T15:27:28.062417+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:29.998307+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:33.726137+00:00", "trade", 12.375, 1.0]
["2026-09-29T15:27:33.727665+00:00", "trade", 12.375, 25.0]
["2026-09-29T15:27:33.728423+00:00", "trade", 12.375, 25.0]
["2026-09-29T15:27:33.728715+00:00", "trade", 12.375, 25.0]
["2026-09-29T15:27:33.728982+00:00", "trade", 12.375, 24.0]
["2026-09-29T15:27:33.729581+00:00", "trade", 12.375, 1.0]
["2026-09-29T15:27:33.729638+00:00", "trade", 12.375, 25.0]
["2026-09-29T15:27:33.729890+00:00", "trade", 12.375, 25.0]
["2026-09-29T15:27:33.730350+00:00", "trade", 12.375, 25.0]
["2026-09-29T15:27:33.730606+00:00", "trade", 12.375, 25.0]
["2026-09-29T15:27:33.730886+00:00", "trade", 12.375, 25.0]
["2026-09-29T15:27:33.731144+00:00", "trade", 12.375, 25.0]
["2026-09-29T15:27:33.731610+00:00", "trade", 12.375, 25.0]
["2026-09-29T15:27:33.731890+00:00", "trade", 12.375, 25.0]
["2026-09-29T15:27:33.731956+00:00", "trade", 12.375, 22.0]
["2026-09-29T15:27:33.739886+00:00", "trade", 12.39, 1.0]
["2026-09-29T15:27:36.427433+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:38.697679+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:27:39.036552+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:27:40.519713+00:00", "trade", 12.37, 10.0]
["2026-09-29T15:27:40.519713+00:00", "trade", 12.37, 10.0]
["2026-09-29T15:27:40.519740+00:00", "trade", 12.37, 4.0]
["2026-09-29T15:27:40.519821+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:41.671299+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:27:42.114058+00:00", "trade", 12.4566, 10.0]
["2026-09-29T15:27:43.385971+00:00", "trade", 12.375, 1.0]
["2026-09-29T15:27:46.441158+00:00", "trade", 12.4363, 80.0]
["2026-09-29T15:27:51.036839+00:00", "trade", 12.36, 50.0]
["2026-09-29T15:27:51.036923+00:00", "trade", 12.36, 1.0]
["2026-09-29T15:27:51.036932+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:27:51.036934+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:27:51.036935+00:00", "trade", 12.36, 5.0]
["2026-09-29T15:27:51.037059+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:51.037159+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:51.037413+00:00", "trade", 12.36, 20.0]
["2026-09-29T15:27:51.037455+00:00", "trade", 12.36, 50.0]
["2026-09-29T15:27:51.037467+00:00", "trade", 12.36, 50.0]
["2026-09-29T15:27:51.037561+00:00", "trade", 12.36, 50.0]
["2026-09-29T15:27:51.037587+00:00", "trade", 12.36, 50.0]
["2026-09-29T15:27:51.040983+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:51.041019+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:51.041289+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:51.041680+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:51.072118+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:51.072809+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:27:51.073090+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:27:51.077185+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:51.077235+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:55.144308+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:55.158260+00:00", "trade", 12.365, 1.0]
["2026-09-29T15:27:55.158669+00:00", "trade", 12.365, 50.0]
["2026-09-29T15:27:55.158672+00:00", "trade", 12.365, 50.0]
["2026-09-29T15:27:55.158699+00:00", "trade", 12.365, 50.0]
["2026-09-29T15:27:55.158735+00:00", "trade", 12.365, 50.0]
["2026-09-29T15:27:55.158747+00:00", "trade", 12.365, 50.0]
["2026-09-29T15:27:55.158934+00:00", "trade", 12.365, 50.0]
["2026-09-29T15:27:55.158985+00:00", "trade", 12.365, 50.0]
["2026-09-29T15:27:55.159018+00:00", "trade", 12.365, 1.0]
["2026-09-29T15:27:55.159219+00:00", "trade", 12.365, 48.0]
["2026-09-29T15:27:55.175966+00:00", "trade", 12.365, 21.0]
["2026-09-29T15:27:55.176026+00:00", "trade", 12.365, 1.0]
["2026-09-29T15:27:55.185625+00:00", "trade", 12.365, 27.0]
["2026-09-29T15:27:55.213317+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:56.097305+00:00", "trade", 12.365, 100.0]
["2026-09-29T15:27:56.110853+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:27:57.704799+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:57.704844+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:57.705486+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:27:59.998334+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:28:01.436282+00:00", "trade", 12.365, 1.0]
["2026-09-29T15:28:04.440074+00:00", "trade", 12.365, 15.0]
["2026-09-29T15:28:04.444599+00:00", "trade", 12.365, 50.0]
["2026-09-29T15:28:04.444690+00:00", "trade", 12.365, 50.0]
["2026-09-29T15:28:18.635041+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:28:21.524098+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:28:22.839908+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:28:22.935621+00:00", "trade", 12.4515, 1.0]
["2026-09-29T15:28:23.801956+00:00", "trade", 12.38, 100.0]
["2026-09-29T15:28:29.106446+00:00", "trade", 12.4083, 80.0]
["2026-09-29T15:28:29.831594+00:00", "trade", 12.365, 100.0]
["2026-09-29T15:28:29.998360+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:28:31.303363+00:00", "trade", 12.365, 100.0]
["2026-09-29T15:28:31.355153+00:00", "trade", 12.365, 50.0]
["2026-09-29T15:28:33.437115+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:28:37.458581+00:00", "trade", 12.36, 110.0]
["2026-09-29T15:28:37.459398+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:28:37.459453+00:00", "trade", 12.35, 20.0]
["2026-09-29T15:28:37.459453+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:28:37.459456+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:28:37.459459+00:00", "trade", 12.35, 200.0]
["2026-09-29T15:28:37.459468+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:28:37.459471+00:00", "trade", 12.35, 20.0]
["2026-09-29T15:28:37.459474+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:28:37.459493+00:00", "quote", 12.35, 12.36]
["2026-09-29T15:28:37.459504+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:28:37.459538+00:00", "quote", 12.35, 12.36]
["2026-09-29T15:28:37.460120+00:00", "quote", 12.35, 12.36]
["2026-09-29T15:28:37.460130+00:00", "quote", 12.34, 12.36]
["2026-09-29T15:28:37.461674+00:00", "quote", 12.34, 12.36]
["2026-09-29T15:28:37.464135+00:00", "quote", 12.34, 12.36]
["2026-09-29T15:28:37.464450+00:00", "quote", 12.34, 12.37]
["2026-09-29T15:28:37.466590+00:00", "quote", 12.34, 12.35]
["2026-09-29T15:28:37.467608+00:00", "quote", 12.34, 12.35]
["2026-09-29T15:28:37.480988+00:00", "trade", 12.35, 270.0]
["2026-09-29T15:28:37.480990+00:00", "quote", 12.34, 12.37]
["2026-09-29T15:28:37.481069+00:00", "trade", 12.35, 62.0]
["2026-09-29T15:28:37.481315+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:28:37.488151+00:00", "trade", 12.35, 300.0]
["2026-09-29T15:28:37.614948+00:00", "trade", 12.4463, 100.0]
["2026-09-29T15:28:42.475075+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:28:47.908253+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:28:47.909456+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:28:50.281491+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:28:54.194909+00:00", "trade", 12.3955, 8.0]
["2026-09-29T15:28:54.942774+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:28:57.571012+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:28:57.571013+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:28:57.571016+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:28:57.571016+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:28:57.571017+00:00", "quote", 12.33, 12.38]
["2026-09-29T15:28:57.571082+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.571142+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.571237+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.571298+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.571329+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:28:57.571503+00:00", "trade", 12.34, 20.0]
["2026-09-29T15:28:57.571623+00:00", "trade", 12.34, 50.0]
["2026-09-29T15:28:57.571689+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.571747+00:00", "trade", 12.34, 50.0]
["2026-09-29T15:28:57.571858+00:00", "trade", 12.34, 20.0]
["2026-09-29T15:28:57.575062+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.575317+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.575377+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.575673+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.575864+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.581151+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.601810+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.602357+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.602632+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:57.861390+00:00", "quote", 12.33, 12.35]
["2026-09-29T15:28:57.924872+00:00", "quote", 12.33, 12.35]
["2026-09-29T15:28:57.925177+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:58.060841+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:58.872759+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:58.955416+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:28:59.998387+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:29:02.491256+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:29:04.894888+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:29:05.118502+00:00", "quote", 12.33, 12.35]
["2026-09-29T15:29:05.437859+00:00", "trade", 12.4432, 27.0]
["2026-09-29T15:29:05.438359+00:00", "trade", 12.34, 66.0]
["2026-09-29T15:29:06.825112+00:00", "trade", 12.3947, 80.0]
["2026-09-29T15:29:07.732867+00:00", "quote", 12.33, 12.35]
["2026-09-29T15:29:09.472229+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:29:09.472232+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:29:09.472541+00:00", "trade", 12.33, 6.0]
["2026-09-29T15:29:09.472549+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:29:09.473186+00:00", "quote", 12.31, 12.34]
["2026-09-29T15:29:09.473617+00:00", "quote", 12.3, 12.34]
["2026-09-29T15:29:09.479244+00:00", "trade", 12.32, 100.0]
["2026-09-29T15:29:09.484038+00:00", "trade", 12.32, 1.0]
["2026-09-29T15:29:09.494322+00:00", "trade", 12.32, 1.0]
["2026-09-29T15:29:09.506931+00:00", "quote", 12.3, 12.34]
["2026-09-29T15:29:09.507212+00:00", "quote", 12.3, 12.35]
["2026-09-29T15:29:10.242402+00:00", "quote", 12.3, 12.35]
["2026-09-29T15:29:10.628589+00:00", "quote", 12.3, 12.35]
["2026-09-29T15:29:17.177346+00:00", "trade", 12.3935, 80.0]
["2026-09-29T15:29:19.368730+00:00", "trade", 12.3502, 1.0]
["2026-09-29T15:29:28.913711+00:00", "trade", 12.3305, 257.0]
["2026-09-29T15:29:28.914715+00:00", "quote", 12.3, 12.35]
["2026-09-29T15:29:29.217490+00:00", "trade", 12.325, 100.0]
["2026-09-29T15:29:29.394958+00:00", "trade", 12.325, 11.0]
["2026-09-29T15:29:29.395184+00:00", "trade", 12.325, 3.0]
["2026-09-29T15:29:29.395488+00:00", "trade", 12.325, 1.0]
["2026-09-29T15:29:29.396089+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:29:29.405129+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:29:29.998412+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:29:30.873086+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:29:31.436270+00:00", "trade", 12.33, 2.0]
["2026-09-29T15:29:32.995380+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:29:37.051149+00:00", "trade", 12.33, 49.0]
["2026-09-29T15:29:37.678473+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:29:40.436326+00:00", "trade", 12.4338, 28.0]
["2026-09-29T15:29:41.291076+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:29:42.741532+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:29:47.079302+00:00", "trade", 12.34, 64.0]
["2026-09-29T15:29:47.080553+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:29:50.031193+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:29:50.032525+00:00", "trade", 12.33, 3.0]
["2026-09-29T15:29:55.880809+00:00", "trade", 12.335, 100.0]
["2026-09-29T15:29:55.893138+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:29:56.757852+00:00", "trade", 12.33, 72.0]
["2026-09-29T15:29:57.416256+00:00", "trade", 12.336, 3.0]
["2026-09-29T15:29:57.862160+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:29:58.093629+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:29:59.063531+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:29:59.063531+00:00", "trade", 12.35, 68.0]
["2026-09-29T15:29:59.063543+00:00", "trade", 12.35, 1.0]
["2026-09-29T15:29:59.063549+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:29:59.063549+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:29:59.063552+00:00", "trade", 12.35, 178.0]
["2026-09-29T15:29:59.063552+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:29:59.063607+00:00", "quote", 12.32, 12.35]
["2026-09-29T15:29:59.063609+00:00", "trade", 12.35, 15.0]
["2026-09-29T15:29:59.063615+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:29:59.063615+00:00", "trade", 12.35, 71.0]
["2026-09-29T15:29:59.063647+00:00", "quote", 12.33, 12.35]
["2026-09-29T15:29:59.063693+00:00", "trade", 12.35, 22.0]
["2026-09-29T15:29:59.064114+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:29:59.064123+00:00", "trade", 12.35, 78.0]
["2026-09-29T15:29:59.064138+00:00", "quote", 12.33, 12.35]
["2026-09-29T15:29:59.064162+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:29:59.064168+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:29:59.064188+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:29:59.064193+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:29:59.064210+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:29:59.064368+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:29:59.064466+00:00", "trade", 12.35, 51.0]
["2026-09-29T15:29:59.066073+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:29:59.071232+00:00", "trade", 12.35, 200.0]
["2026-09-29T15:29:59.086316+00:00", "trade", 12.345, 1.0]
["2026-09-29T15:29:59.091588+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:29:59.092120+00:00", "trade", 12.36, 99.0]
["2026-09-29T15:29:59.092491+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:29:59.202042+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:29:59.998443+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:30:01.446924+00:00", "trade", 12.345, 1.0]
["2026-09-29T15:30:02.019421+00:00", "trade", 12.3428, 1.0]
["2026-09-29T15:30:03.468205+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:30:03.472230+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:30:04.144813+00:00", "trade", 12.3428, 1.0]
["2026-09-29T15:30:05.079075+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:30:08.297572+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:30:14.646996+00:00", "trade", 12.3811, 80.0]
["2026-09-29T15:30:16.297290+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:30:16.436246+00:00", "trade", 12.345, 1.0]
["2026-09-29T15:30:16.613405+00:00", "trade", 12.345, 1.0]
["2026-09-29T15:30:18.860666+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:30:18.860669+00:00", "trade", 12.36, 56.0]
["2026-09-29T15:30:18.860670+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:30:18.860735+00:00", "trade", 12.36, 68.0]
["2026-09-29T15:30:18.860799+00:00", "trade", 12.36, 44.0]
["2026-09-29T15:30:18.860801+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:30:18.860804+00:00", "trade", 12.36, 148.0]
["2026-09-29T15:30:18.860845+00:00", "quote", 12.34, 12.36]
["2026-09-29T15:30:18.860879+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:30:18.860879+00:00", "trade", 12.36, 44.0]
["2026-09-29T15:30:18.860903+00:00", "trade", 12.36, 8.0]
["2026-09-29T15:30:18.860910+00:00", "trade", 12.36, 200.0]
["2026-09-29T15:30:18.860910+00:00", "trade", 12.36, 200.0]
["2026-09-29T15:30:18.860913+00:00", "trade", 12.36, 200.0]
["2026-09-29T15:30:18.860916+00:00", "trade", 12.36, 200.0]
["2026-09-29T15:30:18.860916+00:00", "trade", 12.36, 200.0]
["2026-09-29T15:30:18.861042+00:00", "trade", 12.36, 3.0]
["2026-09-29T15:30:18.861051+00:00", "trade", 12.36, 1.0]
["2026-09-29T15:30:18.861241+00:00", "quote", 12.34, 12.36]
["2026-09-29T15:30:18.861482+00:00", "quote", 12.34, 12.37]
["2026-09-29T15:30:18.871345+00:00", "quote", 12.34, 12.37]
["2026-09-29T15:30:18.972094+00:00", "trade", 12.355, 1.0]
["2026-09-29T15:30:19.061108+00:00", "quote", 12.34, 12.37]
["2026-09-29T15:30:19.062146+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:30:25.694411+00:00", "trade", 12.3495, 1.0]
["2026-09-29T15:30:28.841002+00:00", "trade", 12.36, 1.0]
["2026-09-29T15:30:29.998474+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:30:30.689875+00:00", "trade", 12.37, 99.0]
["2026-09-29T15:30:30.689955+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:30:30.690007+00:00", "trade", 12.37, 1.0]
["2026-09-29T15:30:30.690010+00:00", "trade", 12.37, 99.0]
["2026-09-29T15:30:30.690010+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:30:30.690013+00:00", "trade", 12.37, 16.0]
["2026-09-29T15:30:30.690251+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:30:30.690254+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:30:30.690257+00:00", "trade", 12.37, 1.0]
["2026-09-29T15:30:30.690291+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:30:30.690391+00:00", "quote", 12.34, 12.37]
["2026-09-29T15:30:30.690621+00:00", "trade", 12.37, 1.0]
["2026-09-29T15:30:30.690623+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:30:30.690846+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:30:30.690887+00:00", "quote", 12.34, 12.37]
["2026-09-29T15:30:30.690999+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:30:30.691071+00:00", "trade", 12.37, 99.0]
["2026-09-29T15:30:30.691072+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:30:30.691147+00:00", "trade", 12.37, 1.0]
["2026-09-29T15:30:30.691150+00:00", "trade", 12.37, 82.0]
["2026-09-29T15:30:30.691165+00:00", "trade", 12.37, 1.0]
["2026-09-29T15:30:30.698330+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:30:30.698355+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:30:30.699046+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:30:30.707652+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:30:30.740611+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:30:31.122377+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:30:31.449070+00:00", "trade", 12.365, 1.0]
["2026-09-29T15:30:31.525068+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:30:33.634724+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:30:34.969640+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:30:34.969840+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:30:34.971123+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:30:35.073172+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:30:37.656433+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:30:38.900151+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:30:39.185853+00:00", "trade", 12.4, 1.0]
["2026-09-29T15:30:39.233978+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:30:39.883498+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:30:41.999398+00:00", "trade", 12.4187, 100.0]
["2026-09-29T15:30:42.215401+00:00", "trade", 12.4187, 100.0]
["2026-09-29T15:30:44.033769+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:30:44.034953+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:30:45.545363+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:30:46.121423+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:30:46.487003+00:00", "trade", 12.3573, 1.0]
["2026-09-29T15:30:50.636891+00:00", "trade", 12.3742, 80.0]
["2026-09-29T15:30:55.845924+00:00", "trade", 12.374, 80.0]
["2026-09-29T15:30:59.998506+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:31:01.695441+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:31:02.784200+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:31:11.541007+00:00", "trade", 12.375, 1.0]
["2026-09-29T15:31:22.511730+00:00", "trade", 12.375, 1.0]
["2026-09-29T15:31:22.511790+00:00", "trade", 12.375, 37.0]
["2026-09-29T15:31:29.193423+00:00", "trade", 12.375, 50.0]
["2026-09-29T15:31:29.193432+00:00", "trade", 12.375, 50.0]
["2026-09-29T15:31:29.235479+00:00", "trade", 12.4158, 100.0]
["2026-09-29T15:31:29.998537+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:31:32.715093+00:00", "trade", 12.4158, 4.0]
["2026-09-29T15:31:33.841546+00:00", "trade", 12.4158, 6.0]
["2026-09-29T15:31:34.148124+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:31:37.525221+00:00", "trade", 12.3634, 160.0]
["2026-09-29T15:31:43.448183+00:00", "trade", 12.3949, 5.0]
["2026-09-29T15:31:44.440187+00:00", "trade", 12.35, 4.0]
["2026-09-29T15:31:48.840519+00:00", "trade", 12.3554, 4.0]
["2026-09-29T15:31:59.998570+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:32:00.498339+00:00", "trade", 12.3858, 1.0]
["2026-09-29T15:32:00.499494+00:00", "trade", 12.3664, 5.0]
["2026-09-29T15:32:04.899990+00:00", "trade", 12.3665, 2.0]
["2026-09-29T15:32:07.456449+00:00", "trade", 12.3575, 80.0]
["2026-09-29T15:32:13.233457+00:00", "trade", 12.375, 1000.0]
["2026-09-29T15:32:13.234495+00:00", "trade", 12.4, 2.0]
["2026-09-29T15:32:13.235644+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:32:19.257990+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:32:19.260354+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:32:21.761161+00:00", "trade", 12.3561, 50.0]
["2026-09-29T15:32:22.571968+00:00", "trade", 12.375, 100.0]
["2026-09-29T15:32:22.636815+00:00", "trade", 12.375, 1.0]
["2026-09-29T15:32:22.637534+00:00", "trade", 12.375, 1.0]
["2026-09-29T15:32:23.476867+00:00", "trade", 12.41, 4.0]
["2026-09-29T15:32:25.919173+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:32:29.998595+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:32:30.315761+00:00", "trade", 12.3771, 1.0]
["2026-09-29T15:32:31.401573+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:32:31.439411+00:00", "trade", 12.36, 25.0]
["2026-09-29T15:32:32.823016+00:00", "trade", 12.3768, 1.0]
["2026-09-29T15:32:37.667255+00:00", "trade", 12.37, 2.0]
["2026-09-29T15:32:39.313435+00:00", "trade", 12.375, 5.0]
["2026-09-29T15:32:41.136128+00:00", "trade", 12.4094, 39.0]
["2026-09-29T15:32:48.678785+00:00", "trade", 12.4093, 10.0]
["2026-09-29T15:32:49.332145+00:00", "trade", 12.3581, 80.0]
["2026-09-29T15:32:49.956643+00:00", "trade", 12.4092, 37.0]
["2026-09-29T15:32:59.998626+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:33:03.055407+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:33:04.459687+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:33:08.164930+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:33:08.164933+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:33:08.167003+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:33:08.171392+00:00", "trade", 12.375, 2.0]
["2026-09-29T15:33:08.181488+00:00", "trade", 12.375, 1.0]
["2026-09-29T15:33:10.464429+00:00", "trade", 12.375, 2.0]
["2026-09-29T15:33:12.573009+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:33:13.833703+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:33:13.833894+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:33:14.445099+00:00", "trade", 12.375, 2.0]
["2026-09-29T15:33:17.375266+00:00", "trade", 12.3908, 10.0]
["2026-09-29T15:33:20.561347+00:00", "trade", 12.3855, 1.0]
["2026-09-29T15:33:22.233748+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:33:24.355031+00:00", "trade", 12.3884, 100.0]
["2026-09-29T15:33:24.445123+00:00", "trade", 12.375, 2.0]
["2026-09-29T15:33:28.362021+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:33:28.433867+00:00", "quote", 12.36, 12.4]
["2026-09-29T15:33:28.433933+00:00", "quote", 12.36, 12.4]
["2026-09-29T15:33:28.474918+00:00", "trade", 12.38, 37.0]
["2026-09-29T15:33:28.533821+00:00", "quote", 12.36, 12.4]
["2026-09-29T15:33:29.294711+00:00", "trade", 12.3883, 14.0]
["2026-09-29T15:33:29.635046+00:00", "trade", 12.38, 1.0]
["2026-09-29T15:33:29.635046+00:00", "trade", 12.38, 1.0]
["2026-09-29T15:33:29.998648+00:00", "quote", 12.36, 12.4]
["2026-09-29T15:33:31.655457+00:00", "trade", 12.3586, 80.0]
["2026-09-29T15:33:34.445114+00:00", "trade", 12.38, 2.0]
["2026-09-29T15:33:39.499683+00:00", "trade", 12.4, 2.0]
["2026-09-29T15:33:40.902826+00:00", "trade", 12.38, 50.0]
["2026-09-29T15:33:40.902829+00:00", "trade", 12.38, 50.0]
["2026-09-29T15:33:41.095956+00:00", "trade", 12.38, 200.0]
["2026-09-29T15:33:42.196511+00:00", "trade", 12.3606, 80.0]
["2026-09-29T15:33:43.291606+00:00", "quote", 12.36, 12.4]
["2026-09-29T15:33:44.445122+00:00", "trade", 12.38, 2.0]
["2026-09-29T15:33:47.414704+00:00", "trade", 12.38, 4.0]
["2026-09-29T15:33:47.414740+00:00", "trade", 12.38, 4.0]
["2026-09-29T15:33:52.370241+00:00", "quote", 12.36, 12.4]
["2026-09-29T15:33:52.384968+00:00", "trade", 12.38, 100.0]
["2026-09-29T15:33:52.387076+00:00", "quote", 12.36, 12.4]
["2026-09-29T15:33:54.362431+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:33:54.445218+00:00", "trade", 12.38, 2.0]
["2026-09-29T15:33:59.998674+00:00", "quote", 12.36, 12.4]
["2026-09-29T15:34:00.583052+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:02.163874+00:00", "trade", 12.4, 2.0]
["2026-09-29T15:34:02.169067+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:02.170033+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:02.170138+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:02.170312+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:02.170565+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:02.171040+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:02.171079+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:02.171103+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:02.171554+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:02.171828+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:02.172029+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:34:04.444993+00:00", "trade", 12.38, 1.0]
["2026-09-29T15:34:10.775935+00:00", "trade", 12.38, 100.0]
["2026-09-29T15:34:24.445272+00:00", "trade", 12.38, 1.0]
["2026-09-29T15:34:29.998711+00:00", "quote", 12.36, 12.4]
["2026-09-29T15:34:30.358285+00:00", "trade", 12.38, 100.0]
["2026-09-29T15:34:31.814412+00:00", "trade", 12.382, 100.0]
["2026-09-29T15:34:34.445166+00:00", "trade", 12.38, 1.0]
["2026-09-29T15:34:39.600326+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:42.400574+00:00", "trade", 12.3815, 13.0]
["2026-09-29T15:34:46.296950+00:00", "trade", 12.38, 100.0]
["2026-09-29T15:34:47.177425+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177425+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177485+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177488+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177491+00:00", "trade", 12.4, 2.0]
["2026-09-29T15:34:47.177512+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177515+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177540+00:00", "trade", 12.4, 98.0]
["2026-09-29T15:34:47.177542+00:00", "trade", 12.4, 2.0]
["2026-09-29T15:34:47.177551+00:00", "trade", 12.4, 98.0]
["2026-09-29T15:34:47.177551+00:00", "trade", 12.4, 2.0]
["2026-09-29T15:34:47.177596+00:00", "trade", 12.4, 98.0]
["2026-09-29T15:34:47.177599+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177602+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177602+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177608+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177612+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177612+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177612+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177785+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:34:47.177792+00:00", "trade", 12.4, 55.0]
["2026-09-29T15:34:47.177805+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:34:47.177805+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:34:47.177807+00:00", "trade", 12.4, 201.0]
["2026-09-29T15:34:47.177810+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.177813+00:00", "trade", 12.4, 1.0]
["2026-09-29T15:34:47.177815+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.177816+00:00", "trade", 12.4, 300.0]
["2026-09-29T15:34:47.177982+00:00", "trade", 12.4, 32.0]
["2026-09-29T15:34:47.177982+00:00", "trade", 12.4, 36.0]
["2026-09-29T15:34:47.178115+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.178401+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.181804+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.181840+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.181884+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.181889+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.182060+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.182145+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.182446+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.183528+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.184777+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:34:47.198825+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.449092+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:34:47.449413+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:34:47.871866+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:34:49.397345+00:00", "trade", 12.39, 18.0]
["2026-09-29T15:34:49.755463+00:00", "trade", 12.3977, 1.0]
["2026-09-29T15:34:52.477684+00:00", "trade", 12.3766, 80.0]
["2026-09-29T15:34:52.481690+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:34:52.482411+00:00", "quote", 12.36, 12.41]
["2026-09-29T15:34:54.445172+00:00", "trade", 12.385, 1.0]
["2026-09-29T15:34:58.848947+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:34:58.948906+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:34:58.949913+00:00", "quote", 12.36, 12.41]
["2026-09-29T15:34:59.948973+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:34:59.998732+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:00.048937+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:00.049939+00:00", "quote", 12.36, 12.41]
["2026-09-29T15:35:01.048954+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:01.148907+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:01.149910+00:00", "quote", 12.36, 12.41]
["2026-09-29T15:35:01.766516+00:00", "trade", 12.3822, 80.0]
["2026-09-29T15:35:02.148949+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:02.248903+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:02.249905+00:00", "quote", 12.36, 12.41]
["2026-09-29T15:35:03.225048+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:03.325001+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:03.325973+00:00", "quote", 12.36, 12.41]
["2026-09-29T15:35:04.325113+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:04.425007+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:04.425974+00:00", "quote", 12.36, 12.41]
["2026-09-29T15:35:04.445070+00:00", "trade", 12.385, 1.0]
["2026-09-29T15:35:04.767508+00:00", "trade", 12.41, 2.0]
["2026-09-29T15:35:05.425054+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:05.525002+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:05.525970+00:00", "quote", 12.36, 12.41]
["2026-09-29T15:35:06.525064+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:06.624998+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:06.625965+00:00", "quote", 12.36, 12.41]
["2026-09-29T15:35:07.625045+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:07.625497+00:00", "trade", 12.41, 18.0]
["2026-09-29T15:35:07.626032+00:00", "quote", 12.36, 12.41]
["2026-09-29T15:35:07.626032+00:00", "quote", 12.37, 12.41]
["2026-09-29T15:35:07.626157+00:00", "quote", 12.37, 12.42]
["2026-09-29T15:35:07.626158+00:00", "trade", 12.41, 150.0]
["2026-09-29T15:35:07.626453+00:00", "quote", 12.36, 12.42]
["2026-09-29T15:35:07.627325+00:00", "quote", 12.36, 12.42]
["2026-09-29T15:35:07.627761+00:00", "quote", 12.36, 12.42]
["2026-09-29T15:35:07.629866+00:00", "quote", 12.36, 12.42]
["2026-09-29T15:35:08.710766+00:00", "quote", 12.37, 12.42]
["2026-09-29T15:35:11.726028+00:00", "quote", 12.37, 12.42]
["2026-09-29T15:35:11.810720+00:00", "quote", 12.37, 12.42]
["2026-09-29T15:35:11.811688+00:00", "quote", 12.36, 12.42]
["2026-09-29T15:35:11.910794+00:00", "quote", 12.37, 12.42]
["2026-09-29T15:35:14.459480+00:00", "trade", 12.395, 1.0]
["2026-09-29T15:35:14.726298+00:00", "trade", 12.395, 1.0]
["2026-09-29T15:35:14.726680+00:00", "trade", 12.395, 1.0]
["2026-09-29T15:35:14.810751+00:00", "quote", 12.37, 12.42]
["2026-09-29T15:35:14.811749+00:00", "quote", 12.36, 12.42]
["2026-09-29T15:35:14.910760+00:00", "quote", 12.37, 12.42]
["2026-09-29T15:35:15.010713+00:00", "quote", 12.37, 12.42]
["2026-09-29T15:35:15.011691+00:00", "quote", 12.36, 12.42]
["2026-09-29T15:35:16.010775+00:00", "quote", 12.37, 12.42]
["2026-09-29T15:35:16.210295+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:35:16.210297+00:00", "quote", 12.4, 12.42]
["2026-09-29T15:35:16.210297+00:00", "quote", 12.4, 12.42]
["2026-09-29T15:35:16.210298+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:35:16.210313+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:35:16.210362+00:00", "quote", 12.4, 12.42]
["2026-09-29T15:35:16.210430+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:35:16.210713+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:35:16.210813+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:35:16.210893+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:35:16.216225+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.216667+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.217121+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.217163+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.217470+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.217563+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.217948+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.218017+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.218186+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.218712+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.218889+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.219043+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.219467+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.219503+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.219602+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.219963+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.220324+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.220901+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.220964+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.221027+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.221746+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.222468+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.223166+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.223875+00:00", "trade", 12.43, 50.0]
["2026-09-29T15:35:16.246633+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:35:16.246658+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:35:16.246914+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:35:16.412479+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:35:16.412785+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.460028+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.460313+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:35:16.460469+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.460950+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:35:16.461080+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.461226+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:35:16.461251+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.461571+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:35:16.461857+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.462163+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.462383+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:35:16.462699+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.462985+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.463190+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:35:16.463546+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.463802+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.464047+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:35:16.464363+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.464639+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.464859+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:35:16.465205+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.465476+00:00", "quote", 12.39, 12.43]
["2026-09-29T15:35:16.465701+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:35:16.573353+00:00", "quote", 12.37, 12.43]
["2026-09-29T15:35:16.643223+00:00", "trade", 12.42, 237.0]
["2026-09-29T15:35:17.118460+00:00", "trade", 12.4, 150.0]
["2026-09-29T15:35:17.119622+00:00", "quote", 12.37, 12.43]
["2026-09-29T15:35:24.459320+00:00", "trade", 12.4, 1.0]
["2026-09-29T15:35:24.726045+00:00", "trade", 12.43, 100.0]
["2026-09-29T15:35:24.727842+00:00", "quote", 12.37, 12.43]
["2026-09-29T15:35:29.998763+00:00", "quote", 12.37, 12.43]
["2026-09-29T15:35:33.672285+00:00", "trade", 12.3861, 10.0]
["2026-09-29T15:35:34.445099+00:00", "trade", 12.4, 1.0]
["2026-09-29T15:35:44.445090+00:00", "trade", 12.4, 1.0]
["2026-09-29T15:35:46.233619+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:35:46.968242+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:35:46.969240+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:35:48.951358+00:00", "trade", 12.42, 11.0]
["2026-09-29T15:35:51.158865+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:35:52.696602+00:00", "trade", 12.3983, 80.0]
["2026-09-29T15:35:53.637035+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:35:53.677597+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:35:53.677662+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:35:53.677662+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:35:53.781590+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:35:56.104775+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:35:56.509862+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:35:58.134841+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:35:59.998790+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:36:00.045147+00:00", "trade", 12.42, 149.0]
["2026-09-29T15:36:01.834790+00:00", "trade", 12.42, 150.0]
["2026-09-29T15:36:01.836793+00:00", "trade", 12.42, 25.0]
["2026-09-29T15:36:01.839674+00:00", "trade", 12.42, 25.0]
["2026-09-29T15:36:01.843379+00:00", "trade", 12.42, 25.0]
["2026-09-29T15:36:01.993235+00:00", "trade", 12.42, 150.0]
["2026-09-29T15:36:02.000603+00:00", "trade", 12.42, 200.0]
["2026-09-29T15:36:02.033508+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:36:02.033637+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:36:02.033944+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:36:02.034211+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:36:02.046186+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:36:02.824131+00:00", "trade", 12.42, 100.0]
["2026-09-29T15:36:02.828467+00:00", "trade", 12.42, 35.0]
["2026-09-29T15:36:02.829050+00:00", "trade", 12.42, 50.0]
["2026-09-29T15:36:02.829658+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:36:02.829724+00:00", "trade", 12.42, 24.0]
["2026-09-29T15:36:02.867858+00:00", "trade", 12.42, 53.0]
["2026-09-29T15:36:03.953819+00:00", "trade", 12.42, 4.0]
["2026-09-29T15:36:13.339684+00:00", "trade", 12.3819, 100.0]
["2026-09-29T15:36:14.938943+00:00", "trade", 12.44, 100.0]
["2026-09-29T15:36:14.983891+00:00", "trade", 12.42, 1.0]
["2026-09-29T15:36:15.034620+00:00", "trade", 12.3822, 100.0]
["2026-09-29T15:36:22.529938+00:00", "trade", 12.42, 67.0]
["2026-09-29T15:36:27.695740+00:00", "trade", 12.4005, 30.0]
["2026-09-29T15:36:28.065060+00:00", "trade", 12.4023, 80.0]
["2026-09-29T15:36:28.872062+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:36:29.998821+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:36:33.838852+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:36:33.840631+00:00", "quote", 12.4, 12.44]
["2026-09-29T15:36:34.499793+00:00", "trade", 12.407, 2.0]
["2026-09-29T15:36:39.120917+00:00", "trade", 12.42, 2.0]
["2026-09-29T15:36:40.511186+00:00", "trade", 12.42, 200.0]
["2026-09-29T15:36:41.409201+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:36:41.410016+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.644709+00:00", "trade", 12.415, 25.0]
["2026-09-29T15:36:41.645265+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645268+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645310+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645331+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645358+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645523+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645548+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645554+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645557+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645560+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645563+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645569+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645578+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645581+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645587+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645587+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645590+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645611+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645611+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645629+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645644+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645656+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645674+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645704+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645719+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645719+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645725+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645761+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645797+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645797+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645818+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645863+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645878+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645881+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645893+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645911+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645917+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645923+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645935+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.645935+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.646014+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.646107+00:00", "trade", 12.415, 25.0]
["2026-09-29T15:36:41.646134+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.646188+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.646224+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.646278+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.646486+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.646585+00:00", "trade", 12.415, 50.0]
["2026-09-29T15:36:41.647268+00:00", "trade", 12.415, 25.0]
["2026-09-29T15:36:41.647785+00:00", "trade", 12.415, 25.0]
["2026-09-29T15:36:41.648146+00:00", "trade", 12.415, 25.0]
["2026-09-29T15:36:41.652777+00:00", "trade", 12.415, 25.0]
["2026-09-29T15:36:42.448449+00:00", "trade", 12.41, 3.0]
["2026-09-29T15:36:42.872158+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:36:42.872219+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:36:42.946155+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:36:46.414328+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:36:47.429580+00:00", "trade", 12.41, 20.0]
["2026-09-29T15:36:47.429779+00:00", "trade", 12.41, 100.0]
["2026-09-29T15:36:47.429902+00:00", "trade", 12.4, 25.0]
["2026-09-29T15:36:47.429905+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:36:47.429911+00:00", "trade", 12.4, 25.0]
["2026-09-29T15:36:47.429914+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:36:47.429959+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:36:47.429974+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:36:47.429974+00:00", "trade", 12.4, 5.0]
["2026-09-29T15:36:47.429977+00:00", "trade", 12.4, 129.0]
["2026-09-29T15:36:47.429986+00:00", "trade", 12.4, 84.0]
["2026-09-29T15:36:47.430012+00:00", "quote", 12.4, 12.42]
["2026-09-29T15:36:47.430027+00:00", "quote", 12.4, 12.43]
["2026-09-29T15:36:47.430052+00:00", "quote", 12.4, 12.42]
["2026-09-29T15:36:47.430055+00:00", "trade", 12.4, 4.0]
["2026-09-29T15:36:47.430057+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.430058+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:36:47.430068+00:00", "trade", 12.4, 1.0]
["2026-09-29T15:36:47.430071+00:00", "trade", 12.4, 67.0]
["2026-09-29T15:36:47.430073+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.430078+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.430103+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.430103+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.430123+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.430123+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.430148+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.430318+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.430525+00:00", "trade", 12.4, 50.0]
["2026-09-29T15:36:47.430702+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:36:47.430738+00:00", "trade", 12.4, 25.0]
["2026-09-29T15:36:47.430753+00:00", "trade", 12.4, 25.0]
["2026-09-29T15:36:47.430916+00:00", "trade", 12.4, 100.0]
["2026-09-29T15:36:47.431646+00:00", "trade", 12.4, 25.0]
["2026-09-29T15:36:47.432524+00:00", "trade", 12.4, 2.0]
["2026-09-29T15:36:47.432904+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.434007+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.434393+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.435910+00:00", "trade", 12.4, 8.0]
["2026-09-29T15:36:47.481560+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.481620+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.481666+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.494716+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:36:47.528527+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.631198+00:00", "quote", 12.38, 12.42]
["2026-09-29T15:36:47.730239+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:36:47.730720+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:36:47.829706+00:00", "quote", 12.38, 12.41]
["2026-09-29T15:36:47.830694+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:36:50.033777+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:36:54.500769+00:00", "trade", 12.3975, 1.0]
["2026-09-29T15:36:54.548752+00:00", "trade", 12.3975, 1.0]
["2026-09-29T15:36:56.359151+00:00", "trade", 12.41, 3.0]
["2026-09-29T15:36:57.413513+00:00", "trade", 12.3975, 11.0]
["2026-09-29T15:36:57.477334+00:00", "trade", 12.3975, 11.0]
["2026-09-29T15:36:57.521964+00:00", "trade", 12.3975, 5.0]
["2026-09-29T15:36:59.369838+00:00", "trade", 12.41, 1.0]
["2026-09-29T15:36:59.998848+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:37:00.048612+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:37:03.400918+00:00", "trade", 12.38, 60.0]
["2026-09-29T15:37:03.400921+00:00", "trade", 12.38, 29.0]
["2026-09-29T15:37:03.400936+00:00", "trade", 12.38, 3.0]
["2026-09-29T15:37:03.400938+00:00", "quote", 12.38, 12.43]
["2026-09-29T15:37:03.400939+00:00", "trade", 12.38, 100.0]
["2026-09-29T15:37:03.400945+00:00", "trade", 12.38, 1.0]
["2026-09-29T15:37:03.400948+00:00", "trade", 12.38, 1.0]
["2026-09-29T15:37:03.401103+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:37:03.401113+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:37:03.401148+00:00", "quote", 12.38, 12.4]
["2026-09-29T15:37:03.401192+00:00", "trade", 12.38, 100.0]
["2026-09-29T15:37:03.401194+00:00", "quote", 12.36, 12.4]
["2026-09-29T15:37:03.401209+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:37:03.401229+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:37:03.401237+00:00", "trade", 12.38, 11.0]
["2026-09-29T15:37:03.401264+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:37:03.401289+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:37:03.401850+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:37:03.402472+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:37:03.405103+00:00", "quote", 12.36, 12.39]
["2026-09-29T15:37:03.405850+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:37:03.408792+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:37:03.451900+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:37:03.452028+00:00", "trade", 12.37, 10.0]
["2026-09-29T15:37:03.452215+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:37:03.452496+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:37:03.453092+00:00", "trade", 12.37, 80.0]
["2026-09-29T15:37:03.453092+00:00", "trade", 12.37, 40.0]
["2026-09-29T15:37:03.453383+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:37:03.501127+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:37:03.502109+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:37:03.652498+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:37:05.209820+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:37:07.915263+00:00", "trade", 12.3848, 5.0]
["2026-09-29T15:37:09.089951+00:00", "trade", 12.4042, 80.0]
["2026-09-29T15:37:09.349476+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:37:18.990133+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:37:22.852988+00:00", "quote", 12.35, 12.4]
["2026-09-29T15:37:24.163400+00:00", "trade", 12.36, 20.0]
["2026-09-29T15:37:24.163409+00:00", "trade", 12.36, 1.0]
["2026-09-29T15:37:24.163412+00:00", "trade", 12.36, 10.0]
["2026-09-29T15:37:24.163476+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:37:24.163484+00:00", "trade", 12.36, 49.0]
["2026-09-29T15:37:24.163526+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:37:24.163811+00:00", "trade", 12.365, 113.0]
["2026-09-29T15:37:24.163872+00:00", "trade", 12.36, 8.0]
["2026-09-29T15:37:24.167450+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:37:24.167821+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:37:24.167856+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:37:24.168187+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:37:24.195788+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:37:24.196063+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:37:27.862652+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:37:29.794376+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:37:29.998879+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:37:33.394464+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:37:39.297701+00:00", "trade", 12.37, 1.0]
["2026-09-29T15:37:41.877775+00:00", "trade", 12.3848, 100.0]
["2026-09-29T15:37:43.133349+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:37:45.100631+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:37:50.105594+00:00", "trade", 12.4061, 80.0]
["2026-09-29T15:37:50.497610+00:00", "trade", 12.3848, 1.0]
["2026-09-29T15:37:54.097211+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:37:54.097271+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:37:54.097376+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:37:54.817917+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:37:59.998910+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:38:00.745933+00:00", "trade", 12.4049, 80.0]
["2026-09-29T15:38:00.754549+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:38:04.159257+00:00", "trade", 12.36, 2.0]
["2026-09-29T15:38:09.881775+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:38:09.882825+00:00", "trade", 12.37, 2.0]
["2026-09-29T15:38:17.187989+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:38:21.549369+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:38:21.549658+00:00", "trade", 12.35, 4.0]
["2026-09-29T15:38:21.549659+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:38:24.775094+00:00", "trade", 12.35, 200.0]
["2026-09-29T15:38:29.359443+00:00", "trade", 12.37, 25.0]
["2026-09-29T15:38:29.388071+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:29.389160+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:29.390080+00:00", "trade", 12.37, 2.0]
["2026-09-29T15:38:29.390778+00:00", "trade", 12.37, 1.0]
["2026-09-29T15:38:29.429228+00:00", "trade", 12.37, 25.0]
["2026-09-29T15:38:29.429760+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:29.441551+00:00", "trade", 12.37, 25.0]
["2026-09-29T15:38:29.998941+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:38:32.977394+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:38:32.980840+00:00", "trade", 12.37, 3.0]
["2026-09-29T15:38:33.120953+00:00", "quote", 12.35, 12.39]
["2026-09-29T15:38:35.107892+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:38:37.198828+00:00", "trade", 12.396, 1.0]
["2026-09-29T15:38:39.312441+00:00", "trade", 12.37, 55.0]
["2026-09-29T15:38:39.312465+00:00", "trade", 12.37, 25.0]
["2026-09-29T15:38:42.417309+00:00", "trade", 12.404, 8.0]
["2026-09-29T15:38:42.975375+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:38:43.903254+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:38:44.113361+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:38:44.187046+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:38:44.250608+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:38:44.399566+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:38:44.445970+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:38:44.544476+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:38:45.872705+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:38:46.452098+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:38:49.086230+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:38:49.736708+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:38:54.695207+00:00", "trade", 12.37, 2.0]
["2026-09-29T15:38:54.695267+00:00", "trade", 12.37, 48.0]
["2026-09-29T15:38:54.695824+00:00", "trade", 12.37, 2.0]
["2026-09-29T15:38:54.695884+00:00", "trade", 12.37, 48.0]
["2026-09-29T15:38:54.696335+00:00", "trade", 12.36, 2.0]
["2026-09-29T15:38:55.227900+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:38:55.459295+00:00", "trade", 12.36, 900.0]
["2026-09-29T15:38:55.460981+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:38:58.200587+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200590+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200608+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200635+00:00", "quote", 12.36, 12.37]
["2026-09-29T15:38:58.200635+00:00", "quote", 12.36, 12.37]
["2026-09-29T15:38:58.200641+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200644+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200655+00:00", "quote", 12.36, 12.37]
["2026-09-29T15:38:58.200663+00:00", "trade", 12.37, 62.0]
["2026-09-29T15:38:58.200663+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200668+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200681+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200685+00:00", "quote", 12.36, 12.37]
["2026-09-29T15:38:58.200690+00:00", "quote", 12.36, 12.37]
["2026-09-29T15:38:58.200852+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200870+00:00", "trade", 12.37, 50.0]
["2026-09-29T15:38:58.200885+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200918+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200936+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200957+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.200990+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.201035+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.201092+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.201132+00:00", "trade", 12.37, 50.0]
["2026-09-29T15:38:58.201141+00:00", "trade", 12.37, 50.0]
["2026-09-29T15:38:58.201150+00:00", "trade", 12.37, 50.0]
["2026-09-29T15:38:58.201337+00:00", "quote", 12.36, 12.37]
["2026-09-29T15:38:58.201407+00:00", "quote", 12.36, 12.37]
["2026-09-29T15:38:58.201528+00:00", "trade", 12.37, 4.0]
["2026-09-29T15:38:58.201552+00:00", "quote", 12.36, 12.38]
["2026-09-29T15:38:58.201589+00:00", "trade", 12.37, 46.0]
["2026-09-29T15:38:58.201763+00:00", "quote", 12.36, 12.38]
["2026-09-29T15:38:58.202307+00:00", "trade", 12.37, 50.0]
["2026-09-29T15:38:58.202915+00:00", "trade", 12.37, 4.0]
["2026-09-29T15:38:58.203979+00:00", "quote", 12.36, 12.38]
["2026-09-29T15:38:58.205091+00:00", "quote", 12.36, 12.37]
["2026-09-29T15:38:58.205692+00:00", "quote", 12.36, 12.37]
["2026-09-29T15:38:58.205799+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:38:58.205828+00:00", "quote", 12.36, 12.38]
["2026-09-29T15:38:58.207293+00:00", "trade", 12.37, 400.0]
["2026-09-29T15:38:58.242245+00:00", "quote", 12.36, 12.38]
["2026-09-29T15:38:58.300684+00:00", "quote", 12.36, 12.38]
["2026-09-29T15:38:58.301180+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:38:58.460642+00:00", "trade", 12.365, 46.0]
["2026-09-29T15:38:58.524017+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:38:59.998958+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:02.111781+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:05.104920+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:05.105752+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:06.525050+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:07.734697+00:00", "trade", 12.3849, 100.0]
["2026-09-29T15:39:08.279670+00:00", "trade", 12.3849, 26.0]
["2026-09-29T15:39:08.701570+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:08.707554+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:11.524999+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:11.754590+00:00", "trade", 12.365, 1.0]
["2026-09-29T15:39:12.771825+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:12.775759+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:16.905509+00:00", "trade", 12.3953, 80.0]
["2026-09-29T15:39:20.368870+00:00", "trade", 12.365, 1.0]
["2026-09-29T15:39:20.383566+00:00", "trade", 12.37, 99.0]
["2026-09-29T15:39:22.056459+00:00", "trade", 12.365, 110.0]
["2026-09-29T15:39:22.789060+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:29.998984+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:30.016017+00:00", "trade", 12.36, 60.0]
["2026-09-29T15:39:37.377988+00:00", "trade", 12.3864, 100.0]
["2026-09-29T15:39:41.458980+00:00", "trade", 12.38, 2.0]
["2026-09-29T15:39:43.134661+00:00", "trade", 12.3866, 24.0]
["2026-09-29T15:39:45.078531+00:00", "trade", 12.3671, 2.0]
["2026-09-29T15:39:47.529221+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:39:56.585575+00:00", "trade", 12.3943, 80.0]
["2026-09-29T15:39:57.523679+00:00", "trade", 12.365, 1.0]
["2026-09-29T15:39:57.523742+00:00", "trade", 12.365, 24.0]
["2026-09-29T15:39:59.062641+00:00", "trade", 12.365, 100.0]
["2026-09-29T15:39:59.999005+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:02.002380+00:00", "trade", 12.3854, 34.0]
["2026-09-29T15:40:03.799637+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:05.480389+00:00", "trade", 12.38, 100.0]
["2026-09-29T15:40:06.354575+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:06.436298+00:00", "trade", 12.394, 80.0]
["2026-09-29T15:40:09.527662+00:00", "trade", 12.365, 96.0]
["2026-09-29T15:40:22.529914+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:22.530711+00:00", "trade", 12.365, 17.0]
["2026-09-29T15:40:22.531217+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:22.585546+00:00", "trade", 12.365, 17.0]
["2026-09-29T15:40:22.586188+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:22.586248+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:26.312196+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:26.312261+00:00", "trade", 12.36, 2.0]
["2026-09-29T15:40:26.312261+00:00", "trade", 12.36, 40.0]
["2026-09-29T15:40:26.312322+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:40:26.312405+00:00", "trade", 12.36, 18.0]
["2026-09-29T15:40:26.312414+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:40:26.351951+00:00", "quote", 12.35, 12.37]
["2026-09-29T15:40:26.352232+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:28.515461+00:00", "trade", 12.3915, 1.0]
["2026-09-29T15:40:29.999047+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:31.851563+00:00", "trade", 12.36, 26.0]
["2026-09-29T15:40:32.457807+00:00", "trade", 12.35, 1.0]
["2026-09-29T15:40:32.457843+00:00", "trade", 12.35, 1.0]
["2026-09-29T15:40:32.457922+00:00", "trade", 12.35, 96.0]
["2026-09-29T15:40:32.457925+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:40:32.457926+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:32.457928+00:00", "trade", 12.35, 23.0]
["2026-09-29T15:40:32.458063+00:00", "trade", 12.35, 80.0]
["2026-09-29T15:40:32.458066+00:00", "trade", 12.35, 3.0]
["2026-09-29T15:40:32.458066+00:00", "trade", 12.35, 20.0]
["2026-09-29T15:40:32.458126+00:00", "quote", 12.35, 12.38]
["2026-09-29T15:40:32.458202+00:00", "quote", 12.35, 12.36]
["2026-09-29T15:40:32.458271+00:00", "quote", 12.35, 12.36]
["2026-09-29T15:40:32.458311+00:00", "quote", 12.35, 12.36]
["2026-09-29T15:40:32.458316+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:40:32.458317+00:00", "quote", 12.35, 12.36]
["2026-09-29T15:40:32.458337+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:40:32.458340+00:00", "trade", 12.35, 22.0]
["2026-09-29T15:40:32.458352+00:00", "trade", 12.35, 22.0]
["2026-09-29T15:40:32.458487+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:40:32.458487+00:00", "quote", 12.35, 12.36]
["2026-09-29T15:40:32.458508+00:00", "trade", 12.35, 22.0]
["2026-09-29T15:40:32.458577+00:00", "trade", 12.35, 16.0]
["2026-09-29T15:40:32.458662+00:00", "quote", 12.34, 12.36]
["2026-09-29T15:40:32.458863+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:40:32.459023+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:40:32.459344+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:40:32.459660+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:40:32.459700+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:40:32.460493+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:40:32.462116+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:40:32.462742+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:40:32.474224+00:00", "trade", 12.35, 100.0]
["2026-09-29T15:40:32.492553+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:40:32.499875+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:40:32.558390+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:40:32.559899+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:40:33.425253+00:00", "trade", 12.3855, 1.0]
["2026-09-29T15:40:33.458474+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:40:36.055006+00:00", "trade", 12.3487, 300.0]
["2026-09-29T15:40:42.457383+00:00", "trade", 12.33, 1.0]
["2026-09-29T15:40:42.457425+00:00", "trade", 12.33, 1.0]
["2026-09-29T15:40:43.881638+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:40:43.881683+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:40:43.882274+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:40:43.882615+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:40:44.116732+00:00", "trade", 12.3847, 80.0]
["2026-09-29T15:40:47.417156+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:40:49.133937+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:40:49.144129+00:00", "trade", 12.34, 2.0]
["2026-09-29T15:40:49.160175+00:00", "trade", 12.34, 23.0]
["2026-09-29T15:40:49.353609+00:00", "trade", 12.34, 18.0]
["2026-09-29T15:40:51.634246+00:00", "trade", 12.3536, 2.0]
["2026-09-29T15:40:52.457371+00:00", "trade", 12.33, 1.0]
["2026-09-29T15:40:59.999073+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:41:02.457455+00:00", "trade", 12.33, 1.0]
["2026-09-29T15:41:02.457530+00:00", "trade", 12.33, 1.0]
["2026-09-29T15:41:02.459000+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:41:07.979283+00:00", "trade", 12.3512, 1.0]
["2026-09-29T15:41:10.175325+00:00", "trade", 12.3634, 4.0]
["2026-09-29T15:41:10.337896+00:00", "trade", 12.3897, 100.0]
["2026-09-29T15:41:12.457397+00:00", "trade", 12.33, 1.0]
["2026-09-29T15:41:12.458964+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:41:17.611926+00:00", "trade", 12.36, 2.0]
["2026-09-29T15:41:22.858413+00:00", "trade", 12.3798, 80.0]
["2026-09-29T15:41:23.170083+00:00", "trade", 12.322, 80.0]
["2026-09-29T15:41:23.170260+00:00", "trade", 12.3201, 100.0]
["2026-09-29T15:41:23.170396+00:00", "trade", 12.3256, 100.0]
["2026-09-29T15:41:23.170991+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:41:23.175959+00:00", "trade", 12.3261, 520.0]
["2026-09-29T15:41:23.200931+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:41:25.557638+00:00", "trade", 12.34, 20.0]
["2026-09-29T15:41:29.150984+00:00", "quote", 12.32, 12.35]
["2026-09-29T15:41:29.253514+00:00", "quote", 12.32, 12.35]
["2026-09-29T15:41:29.254481+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:41:29.327469+00:00", "trade", 12.34, 5.0]
["2026-09-29T15:41:29.327472+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:41:29.327482+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:41:29.327493+00:00", "trade", 12.34, 20.0]
["2026-09-29T15:41:29.327493+00:00", "trade", 12.34, 20.0]
["2026-09-29T15:41:29.327621+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:41:29.327681+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:41:29.455842+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:41:29.999094+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:41:30.231511+00:00", "trade", 12.34, 25.0]
["2026-09-29T15:41:33.059575+00:00", "trade", 12.34, 50.0]
["2026-09-29T15:41:33.060170+00:00", "trade", 12.34, 50.0]
["2026-09-29T15:41:33.060778+00:00", "trade", 12.34, 50.0]
["2026-09-29T15:41:33.061370+00:00", "trade", 12.34, 50.0]
["2026-09-29T15:41:33.061960+00:00", "trade", 12.34, 50.0]
["2026-09-29T15:41:33.062549+00:00", "trade", 12.34, 50.0]
["2026-09-29T15:41:33.063141+00:00", "trade", 12.34, 50.0]
["2026-09-29T15:41:33.793928+00:00", "trade", 12.34, 1500.0]
["2026-09-29T15:41:33.795097+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:41:33.797184+00:00", "trade", 12.34, 62.0]
["2026-09-29T15:41:33.797236+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:41:33.797293+00:00", "trade", 12.34, 25.0]
["2026-09-29T15:41:33.797945+00:00", "trade", 12.34, 25.0]
["2026-09-29T15:41:33.798451+00:00", "trade", 12.34, 25.0]
["2026-09-29T15:41:33.798505+00:00", "trade", 12.34, 25.0]
["2026-09-29T15:41:33.798712+00:00", "trade", 12.34, 25.0]
["2026-09-29T15:41:33.799452+00:00", "trade", 12.34, 12.0]
["2026-09-29T15:41:33.800147+00:00", "trade", 12.34, 13.0]
["2026-09-29T15:41:33.800204+00:00", "trade", 12.34, 25.0]
["2026-09-29T15:41:33.800261+00:00", "trade", 12.34, 25.0]
["2026-09-29T15:41:33.807842+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:41:33.817047+00:00", "trade", 12.35, 37.0]
["2026-09-29T15:41:33.818974+00:00", "trade", 12.3444, 37.0]
["2026-09-29T15:41:37.397630+00:00", "trade", 12.3825, 4.0]
["2026-09-29T15:41:40.385727+00:00", "trade", 12.34, 50.0]
["2026-09-29T15:41:40.458252+00:00", "trade", 12.32, 1.0]
["2026-09-29T15:41:40.601847+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:41:43.194931+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:41:43.222537+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:41:43.234577+00:00", "trade", 12.34, 25.0]
["2026-09-29T15:41:43.247199+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:41:43.258942+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:41:43.267665+00:00", "trade", 12.34, 50.0]
["2026-09-29T15:41:44.557143+00:00", "trade", 12.34, 31.0]
["2026-09-29T15:41:44.557322+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:41:49.336818+00:00", "trade", 12.3815, 19.0]
["2026-09-29T15:41:52.754418+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:41:59.999115+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:42:02.219065+00:00", "trade", 12.3815, 19.0]
["2026-09-29T15:42:03.198635+00:00", "trade", 12.3552, 80.0]
["2026-09-29T15:42:04.815844+00:00", "trade", 12.3544, 80.0]
["2026-09-29T15:42:05.802256+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:42:05.802324+00:00", "trade", 12.32, 2.0]
["2026-09-29T15:42:05.802988+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:42:05.829395+00:00", "trade", 12.33, 40.0]
["2026-09-29T15:42:06.039419+00:00", "trade", 12.335, 11.0]
["2026-09-29T15:42:06.700325+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:42:07.267876+00:00", "trade", 12.32, 20.0]
["2026-09-29T15:42:07.267963+00:00", "trade", 12.32, 10.0]
["2026-09-29T15:42:07.267995+00:00", "quote", 12.31, 12.34]
["2026-09-29T15:42:07.268044+00:00", "trade", 12.32, 50.0]
["2026-09-29T15:42:07.268176+00:00", "trade", 12.32, 50.0]
["2026-09-29T15:42:07.268252+00:00", "trade", 12.32, 50.0]
["2026-09-29T15:42:07.268396+00:00", "trade", 12.32, 30.0]
["2026-09-29T15:42:07.268597+00:00", "trade", 12.32, 50.0]
["2026-09-29T15:42:07.268822+00:00", "quote", 12.31, 12.34]
["2026-09-29T15:42:07.269103+00:00", "trade", 12.32, 50.0]
["2026-09-29T15:42:07.402867+00:00", "quote", 12.31, 12.34]
["2026-09-29T15:42:08.872294+00:00", "quote", 12.31, 12.34]
["2026-09-29T15:42:09.528732+00:00", "trade", 12.3403, 4.0]
["2026-09-29T15:42:15.403679+00:00", "quote", 12.31, 12.33]
["2026-09-29T15:42:15.404240+00:00", "quote", 12.31, 12.33]
["2026-09-29T15:42:20.296569+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:42:23.677542+00:00", "trade", 12.3806, 4.0]
["2026-09-29T15:42:25.639494+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:42:27.872991+00:00", "quote", 12.31, 12.33]
["2026-09-29T15:42:29.999141+00:00", "quote", 12.31, 12.33]
["2026-09-29T15:42:33.425718+00:00", "trade", 12.3371, 4.0]
["2026-09-29T15:42:33.430996+00:00", "trade", 12.3364, 1.0]
["2026-09-29T15:42:33.431047+00:00", "trade", 12.3364, 1.0]
["2026-09-29T15:42:33.431098+00:00", "trade", 12.3364, 4.0]
["2026-09-29T15:42:34.756587+00:00", "trade", 12.3804, 100.0]
["2026-09-29T15:42:38.695740+00:00", "trade", 12.3368, 1.0]
["2026-09-29T15:42:39.204208+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:42:40.016657+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:40.077316+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:40.118866+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:40.119342+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:40.119407+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:40.220999+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:41.118882+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:41.119870+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:41.218866+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:41.218921+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:41.218976+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:41.219848+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:41.322483+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:41.382081+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:42.218883+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:42.318882+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:42.319353+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:42.319844+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:42.527635+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:43.318879+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:43.418882+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:43.419353+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:43.542753+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:44.328719+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:44.329270+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:44.329616+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:44.467691+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:44.535102+00:00", "trade", 12.3801, 40.0]
["2026-09-29T15:42:45.406787+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:45.531435+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:45.532432+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:46.207931+00:00", "trade", 12.3521, 80.0]
["2026-09-29T15:42:47.974687+00:00", "trade", 12.3312, 1.0]
["2026-09-29T15:42:49.916025+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:42:53.131904+00:00", "trade", 12.31, 1.0]
["2026-09-29T15:42:53.131904+00:00", "trade", 12.31, 10.0]
["2026-09-29T15:42:53.131907+00:00", "trade", 12.31, 10.0]
["2026-09-29T15:42:53.131910+00:00", "trade", 12.31, 25.0]
["2026-09-29T15:42:53.133047+00:00", "trade", 12.33, 2.0]
["2026-09-29T15:42:53.441385+00:00", "trade", 12.3291, 2.0]
["2026-09-29T15:42:55.238477+00:00", "trade", 12.38, 38.0]
["2026-09-29T15:42:59.999167+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:43:00.419165+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:43:00.901326+00:00", "trade", 12.3001, 1.0]
["2026-09-29T15:43:02.926805+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:43:09.304683+00:00", "trade", 12.3, 50.0]
["2026-09-29T15:43:09.305255+00:00", "trade", 12.3, 50.0]
["2026-09-29T15:43:09.305303+00:00", "trade", 12.3, 50.0]
["2026-09-29T15:43:13.817540+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:43:13.837062+00:00", "trade", 12.3791, 100.0]
["2026-09-29T15:43:15.808394+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:43:25.010085+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:43:29.999189+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:43:30.159819+00:00", "trade", 12.315, 2.0]
["2026-09-29T15:43:30.733218+00:00", "trade", 12.3789, 16.0]
["2026-09-29T15:43:35.965654+00:00", "trade", 12.3494, 80.0]
["2026-09-29T15:43:38.894836+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:43:38.919213+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:43:39.915145+00:00", "trade", 12.3174, 1.0]
["2026-09-29T15:43:42.260191+00:00", "trade", 12.3038, 111.0]
["2026-09-29T15:43:55.621887+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:43:58.952240+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:43:59.354763+00:00", "trade", 12.3069, 5.0]
["2026-09-29T15:43:59.999209+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:00.950594+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:44:01.223947+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:44:02.224934+00:00", "trade", 12.315, 2.0]
["2026-09-29T15:44:18.059393+00:00", "trade", 12.3385, 80.0]
["2026-09-29T15:44:18.415711+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:44:19.174488+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:44:19.174675+00:00", "trade", 12.3, 1.0]
["2026-09-29T15:44:19.174705+00:00", "trade", 12.3, 29.0]
["2026-09-29T15:44:19.174954+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:44:24.107616+00:00", "trade", 12.31, 25.0]
["2026-09-29T15:44:27.025392+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:44:28.547425+00:00", "trade", 12.337, 80.0]
["2026-09-29T15:44:29.531906+00:00", "trade", 12.33, 2.0]
["2026-09-29T15:44:29.999240+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:44:30.278516+00:00", "trade", 12.3347, 1.0]
["2026-09-29T15:44:30.466621+00:00", "trade", 12.3, 2.0]
["2026-09-29T15:44:31.455522+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:44:32.061075+00:00", "trade", 12.31, 2.0]
["2026-09-29T15:44:32.106649+00:00", "trade", 12.31, 62.0]
["2026-09-29T15:44:35.435468+00:00", "trade", 12.3041, 1.0]
["2026-09-29T15:44:37.831921+00:00", "trade", 12.31, 2.0]
["2026-09-29T15:44:37.832622+00:00", "trade", 12.31, 3.0]
["2026-09-29T15:44:37.847164+00:00", "trade", 12.32, 10.0]
["2026-09-29T15:44:37.847171+00:00", "trade", 12.32, 10.0]
["2026-09-29T15:44:37.847880+00:00", "trade", 12.32, 10.0]
["2026-09-29T15:44:37.848584+00:00", "trade", 12.32, 10.0]
["2026-09-29T15:44:37.848591+00:00", "trade", 12.32, 10.0]
["2026-09-29T15:44:37.849179+00:00", "trade", 12.32, 100.0]
["2026-09-29T15:44:37.849390+00:00", "trade", 12.32, 10.0]
["2026-09-29T15:44:37.851089+00:00", "trade", 12.3282, 835.0]
["2026-09-29T15:44:37.896630+00:00", "trade", 12.31, 42.0]
["2026-09-29T15:44:37.978987+00:00", "trade", 12.31, 1.0]
["2026-09-29T15:44:38.852202+00:00", "trade", 12.31, 2.0]
["2026-09-29T15:44:40.463334+00:00", "trade", 12.31, 4.0]
["2026-09-29T15:44:42.394657+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:42.394706+00:00", "trade", 12.33, 2.0]
["2026-09-29T15:44:42.394727+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:42.394762+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:42.394766+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:44:42.394766+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:44:42.394775+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:44:42.394777+00:00", "quote", 12.31, 12.33]
["2026-09-29T15:44:42.394777+00:00", "quote", 12.31, 12.33]
["2026-09-29T15:44:42.394778+00:00", "trade", 12.33, 89.0]
["2026-09-29T15:44:42.394787+00:00", "quote", 12.31, 12.33]
["2026-09-29T15:44:42.395027+00:00", "quote", 12.31, 12.33]
["2026-09-29T15:44:42.395213+00:00", "quote", 12.31, 12.33]
["2026-09-29T15:44:42.395579+00:00", "quote", 12.31, 12.33]
["2026-09-29T15:44:42.395609+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:42.397218+00:00", "quote", 12.31, 12.33]
["2026-09-29T15:44:42.397428+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:42.401723+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:42.401754+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:42.401784+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:42.514904+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:43.573596+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:44.655183+00:00", "trade", 12.3203, 1.0]
["2026-09-29T15:44:46.186748+00:00", "trade", 12.315, 3.0]
["2026-09-29T15:44:46.200190+00:00", "trade", 12.33, 97.0]
["2026-09-29T15:44:54.442363+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:55.176432+00:00", "trade", 12.3207, 1.0]
["2026-09-29T15:44:55.776503+00:00", "trade", 12.3703, 100.0]
["2026-09-29T15:44:59.015504+00:00", "trade", 12.315, 200.0]
["2026-09-29T15:44:59.440468+00:00", "quote", 12.3, 12.33]
["2026-09-29T15:44:59.441154+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:44:59.446372+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:44:59.463197+00:00", "trade", 12.31, 13.0]
["2026-09-29T15:44:59.999262+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:45:00.034507+00:00", "trade", 12.3211, 1.0]
["2026-09-29T15:45:02.005402+00:00", "trade", 12.3338, 80.0]
["2026-09-29T15:45:05.247302+00:00", "trade", 12.31, 2.0]
["2026-09-29T15:45:05.248117+00:00", "trade", 12.31, 1.0]
["2026-09-29T15:45:10.296188+00:00", "trade", 12.3296, 4.0]
["2026-09-29T15:45:10.463288+00:00", "trade", 12.31, 2.0]
["2026-09-29T15:45:15.197819+00:00", "trade", 12.31, 2.0]
["2026-09-29T15:45:18.977011+00:00", "trade", 12.3217, 1.0]
["2026-09-29T15:45:29.999283+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:45:30.463348+00:00", "trade", 12.31, 2.0]
["2026-09-29T15:45:33.185216+00:00", "trade", 12.31, 41.0]
["2026-09-29T15:45:33.185227+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:45:34.035826+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:45:36.004815+00:00", "trade", 12.31, 8.0]
["2026-09-29T15:45:36.292019+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:45:40.437645+00:00", "trade", 12.31, 390.0]
["2026-09-29T15:45:40.463296+00:00", "trade", 12.31, 1.0]
["2026-09-29T15:45:42.223256+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:45:42.953053+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:45:44.330686+00:00", "trade", 12.31, 1.0]
["2026-09-29T15:45:44.375216+00:00", "trade", 12.31, 99.0]
["2026-09-29T15:45:46.686921+00:00", "trade", 12.31, 55.0]
["2026-09-29T15:45:48.866938+00:00", "trade", 12.3278, 80.0]
["2026-09-29T15:45:48.894834+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:45:49.323885+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:45:51.075774+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:45:53.113825+00:00", "trade", 12.29, 2.0]
["2026-09-29T15:45:53.628964+00:00", "trade", 12.3, 1.0]
["2026-09-29T15:45:53.628989+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:45:56.042038+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:45:59.999314+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:46:00.803392+00:00", "trade", 12.31, 36.0]
["2026-09-29T15:46:00.803452+00:00", "trade", 12.31, 50.0]
["2026-09-29T15:46:00.803840+00:00", "trade", 12.31, 50.0]
["2026-09-29T15:46:00.804084+00:00", "trade", 12.31, 44.0]
["2026-09-29T15:46:02.313224+00:00", "trade", 12.31, 88.0]
["2026-09-29T15:46:03.856917+00:00", "trade", 12.31, 2.0]
["2026-09-29T15:46:03.997552+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:46:07.055191+00:00", "trade", 12.3169, 9.0]
["2026-09-29T15:46:09.989301+00:00", "trade", 12.3, 71.0]
["2026-09-29T15:46:09.989304+00:00", "trade", 12.3, 2.0]
["2026-09-29T15:46:09.989508+00:00", "trade", 12.3, 27.0]
["2026-09-29T15:46:09.989509+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:46:10.466615+00:00", "trade", 12.3, 1.0]
["2026-09-29T15:46:14.614719+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:46:14.614884+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:46:15.803796+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:46:15.804143+00:00", "quote", 12.29, 12.32]
["2026-09-29T15:46:15.804169+00:00", "trade", 12.3, 12.0]
["2026-09-29T15:46:15.804173+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:46:15.804203+00:00", "quote", 12.29, 12.32]
["2026-09-29T15:46:15.804258+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:46:15.804262+00:00", "trade", 12.3, 80.0]
["2026-09-29T15:46:15.805035+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:46:15.805035+00:00", "quote", 12.29, 12.32]
["2026-09-29T15:46:15.805170+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:46:15.805170+00:00", "quote", 12.29, 12.32]
["2026-09-29T15:46:15.805665+00:00", "trade", 12.2902, 200.0]
["2026-09-29T15:46:15.805886+00:00", "trade", 12.2901, 200.0]
["2026-09-29T15:46:15.806067+00:00", "trade", 12.2902, 400.0]
["2026-09-29T15:46:15.806247+00:00", "trade", 12.2902, 400.0]
["2026-09-29T15:46:15.806406+00:00", "trade", 12.2902, 800.0]
["2026-09-29T15:46:15.806731+00:00", "trade", 12.2902, 1600.0]
["2026-09-29T15:46:15.806918+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:46:15.806920+00:00", "quote", 12.29, 12.33]
["2026-09-29T15:46:15.806960+00:00", "trade", 12.29, 10.0]
["2026-09-29T15:46:15.806960+00:00", "quote", 12.28, 12.33]
["2026-09-29T15:46:15.806963+00:00", "trade", 12.29, 5.0]
["2026-09-29T15:46:15.806967+00:00", "trade", 12.29, 1.0]
["2026-09-29T15:46:15.806967+00:00", "trade", 12.29, 90.0]
["2026-09-29T15:46:15.807135+00:00", "quote", 12.28, 12.31]
["2026-09-29T15:46:15.807170+00:00", "quote", 12.28, 12.31]
["2026-09-29T15:46:15.807185+00:00", "trade", 12.29, 40.0]
["2026-09-29T15:46:15.807210+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:46:15.807393+00:00", "trade", 12.29, 50.0]
["2026-09-29T15:46:15.807429+00:00", "trade", 12.29, 50.0]
["2026-09-29T15:46:15.807513+00:00", "trade", 12.2902, 200.0]
["2026-09-29T15:46:15.807571+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:46:15.809095+00:00", "trade", 12.29, 50.0]
["2026-09-29T15:46:15.809110+00:00", "trade", 12.28, 2.0]
["2026-09-29T15:46:15.809113+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:46:15.809131+00:00", "trade", 12.28, 1.0]
["2026-09-29T15:46:15.809134+00:00", "trade", 12.28, 5.0]
["2026-09-29T15:46:15.809137+00:00", "trade", 12.28, 1.0]
["2026-09-29T15:46:15.809140+00:00", "trade", 12.28, 1.0]
["2026-09-29T15:46:15.809140+00:00", "trade", 12.28, 1.0]
["2026-09-29T15:46:15.809296+00:00", "trade", 12.29, 50.0]
["2026-09-29T15:46:15.809360+00:00", "trade", 12.29, 1.0]
["2026-09-29T15:46:15.809372+00:00", "trade", 12.29, 50.0]
["2026-09-29T15:46:15.809405+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:46:15.809435+00:00", "trade", 12.28, 10.0]
["2026-09-29T15:46:15.809438+00:00", "trade", 12.28, 40.0]
["2026-09-29T15:46:15.809441+00:00", "trade", 12.28, 10.0]
["2026-09-29T15:46:15.809456+00:00", "quote", 12.28, 12.29]
["2026-09-29T15:46:15.809486+00:00", "trade", 12.29, 29.0]
["2026-09-29T15:46:15.809837+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:46:15.809838+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:46:15.809841+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:46:15.809907+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:46:15.810092+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:46:15.810333+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:46:15.810689+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:46:15.810759+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:46:15.810764+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:46:15.810809+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:46:15.810812+00:00", "trade", 12.28, 1.0]
["2026-09-29T15:46:15.810812+00:00", "trade", 12.28, 120.0]
["2026-09-29T15:46:15.811170+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:46:15.811185+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:46:15.811188+00:00", "trade", 12.27, 2.0]
["2026-09-29T15:46:15.811190+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:46:15.811191+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:46:15.811191+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:46:15.811395+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:46:15.811483+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:46:15.811486+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:46:15.811486+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:46:15.811489+00:00", "trade", 12.27, 19.0]
["2026-09-29T15:46:15.811489+00:00", "trade", 12.27, 80.0]
["2026-09-29T15:46:15.811492+00:00", "trade", 12.27, 49.0]
["2026-09-29T15:46:15.811501+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:46:15.811861+00:00", "trade", 12.26, 5.0]
["2026-09-29T15:46:15.812047+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:46:15.812057+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.812062+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.812177+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.812180+00:00", "trade", 12.26, 20.0]
["2026-09-29T15:46:15.812180+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:46:15.812183+00:00", "trade", 12.26, 40.0]
["2026-09-29T15:46:15.812183+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.812187+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.812520+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:46:15.812539+00:00", "trade", 12.265, 300.0]
["2026-09-29T15:46:15.812544+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:46:15.812544+00:00", "trade", 12.265, 201.0]
["2026-09-29T15:46:15.812857+00:00", "trade", 12.27, 111.0]
["2026-09-29T15:46:15.813365+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.813476+00:00", "trade", 12.25, 7162.0]
["2026-09-29T15:46:15.813987+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.814518+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.815214+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.815450+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.816372+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.817685+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.818252+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.819625+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.821298+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:46:15.821812+00:00", "trade", 12.29, 200.0]
["2026-09-29T15:46:15.822336+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.823776+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:46:15.824206+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:46:15.824693+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:46:15.824801+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:46:15.824804+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:46:15.825012+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:46:15.825135+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:46:15.825156+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:46:15.825607+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:46:15.825900+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.825950+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.825995+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.826894+00:00", "trade", 12.265, 2.0]
["2026-09-29T15:46:15.827574+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.834710+00:00", "trade", 12.265, 774.0]
["2026-09-29T15:46:15.839419+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:46:15.844261+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:46:15.845677+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:46:15.850991+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:46:15.852182+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:46:15.852879+00:00", "trade", 12.265, 100.0]
["2026-09-29T15:46:15.857781+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:46:15.857916+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.858118+00:00", "trade", 12.28, 59.0]
["2026-09-29T15:46:15.858192+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:46:15.858237+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:46:15.858247+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:46:15.858274+00:00", "trade", 12.28, 58.0]
["2026-09-29T15:46:15.858297+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:46:15.858302+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:46:15.858327+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:46:15.858342+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:46:15.858548+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:46:15.858658+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:46:15.858659+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:46:15.861871+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:46:15.862146+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:46:15.863409+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:46:15.863670+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:15.871870+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:46:16.058580+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:46:16.158539+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:46:16.159526+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:16.270937+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:16.884006+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:19.354891+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:46:19.355457+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:46:19.355869+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:46:19.392607+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:46:20.049115+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:20.475077+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:20.475132+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:21.118379+00:00", "trade", 12.2688, 100.0]
["2026-09-29T15:46:24.113813+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:46:24.839334+00:00", "trade", 12.3192, 100.0]
["2026-09-29T15:46:25.502401+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:26.518867+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:46:26.668865+00:00", "trade", 12.27, 10.0]
["2026-09-29T15:46:26.669091+00:00", "trade", 12.27, 10.0]
["2026-09-29T15:46:26.669577+00:00", "trade", 12.27, 10.0]
["2026-09-29T15:46:27.850566+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:27.850616+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:27.906327+00:00", "trade", 12.2878, 80.0]
["2026-09-29T15:46:27.911026+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:29.670717+00:00", "trade", 12.27, 2.0]
["2026-09-29T15:46:29.999340+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:31.386219+00:00", "trade", 12.2505, 1000.0]
["2026-09-29T15:46:31.750697+00:00", "trade", 12.27, 159.0]
["2026-09-29T15:46:31.783444+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:37.668637+00:00", "trade", 12.27, 150.0]
["2026-09-29T15:46:37.670474+00:00", "trade", 12.27, 150.0]
["2026-09-29T15:46:37.670955+00:00", "trade", 12.27, 150.0]
["2026-09-29T15:46:37.672841+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:46:37.676444+00:00", "trade", 12.27, 2.0]
["2026-09-29T15:46:37.678810+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:37.678831+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:46:37.691792+00:00", "trade", 12.27, 200.0]
["2026-09-29T15:46:37.692162+00:00", "trade", 12.27, 150.0]
["2026-09-29T15:46:37.692601+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:46:37.692643+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:46:38.465843+00:00", "trade", 12.27, 2.0]
["2026-09-29T15:46:40.469877+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:46:40.471245+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:46:40.569796+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:46:40.570778+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:40.680365+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:46:41.569813+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:46:41.969827+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:46:41.970795+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:46:46.061294+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:46:47.369164+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:46:51.076127+00:00", "trade", 12.2761, 16.0]
["2026-09-29T15:46:52.215478+00:00", "trade", 12.27, 50.0]
["2026-09-29T15:46:52.269847+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:46:52.283311+00:00", "trade", 12.27, 2.0]
["2026-09-29T15:46:52.304920+00:00", "trade", 12.275, 100.0]
["2026-09-29T15:46:52.304974+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.305028+00:00", "trade", 12.275, 187.0]
["2026-09-29T15:46:52.305055+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.305119+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.305179+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.305248+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.305302+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.305368+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.305374+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.305570+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.306189+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.306785+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.307380+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:46:52.307973+00:00", "trade", 12.275, 13.0]
["2026-09-29T15:46:53.225706+00:00", "trade", 12.275, 30.0]
["2026-09-29T15:46:54.317937+00:00", "trade", 12.2676, 1.0]
["2026-09-29T15:46:54.417321+00:00", "trade", 12.276, 5.0]
["2026-09-29T15:46:57.297972+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:46:59.210720+00:00", "trade", 12.2655, 100.0]
["2026-09-29T15:46:59.999372+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:47:00.028781+00:00", "trade", 12.2699, 1.0]
["2026-09-29T15:47:02.620949+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:47:02.669801+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:47:03.115517+00:00", "trade", 12.3036, 100.0]
["2026-09-29T15:47:06.052131+00:00", "trade", 12.26, 99.0]
["2026-09-29T15:47:06.052134+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:47:06.052189+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:47:06.052203+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:47:06.052244+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:47:06.052495+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:47:06.052895+00:00", "trade", 12.26, 2.0]
["2026-09-29T15:47:06.056484+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:47:06.227568+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:47:06.291451+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:47:06.296808+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:47:06.296863+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:47:06.410644+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:47:07.455596+00:00", "trade", 12.2767, 80.0]
["2026-09-29T15:47:08.227337+00:00", "trade", 12.2767, 80.0]
["2026-09-29T15:47:10.818899+00:00", "trade", 12.2669, 1.0]
["2026-09-29T15:47:18.174612+00:00", "trade", 12.265, 50.0]
["2026-09-29T15:47:18.174615+00:00", "trade", 12.265, 50.0]
["2026-09-29T15:47:18.174879+00:00", "trade", 12.265, 50.0]
["2026-09-29T15:47:18.175932+00:00", "trade", 12.265, 50.0]
["2026-09-29T15:47:18.176942+00:00", "trade", 12.265, 50.0]
["2026-09-29T15:47:18.190703+00:00", "trade", 12.265, 25.0]
["2026-09-29T15:47:18.193283+00:00", "trade", 12.265, 25.0]
["2026-09-29T15:47:18.194224+00:00", "trade", 12.265, 25.0]
["2026-09-29T15:47:18.194899+00:00", "trade", 12.265, 25.0]
["2026-09-29T15:47:18.195235+00:00", "trade", 12.265, 1.0]
["2026-09-29T15:47:18.196666+00:00", "trade", 12.265, 1.0]
["2026-09-29T15:47:19.555273+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:47:19.555314+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:47:19.555333+00:00", "trade", 12.28, 61.0]
["2026-09-29T15:47:19.555334+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:47:19.555336+00:00", "trade", 12.28, 1.0]
["2026-09-29T15:47:19.555336+00:00", "trade", 12.28, 500.0]
["2026-09-29T15:47:19.555379+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:47:19.555415+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:47:19.555780+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:47:19.555861+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:47:19.556151+00:00", "quote", 12.27, 12.28]
["2026-09-29T15:47:19.556728+00:00", "quote", 12.26, 12.28]
["2026-09-29T15:47:19.557013+00:00", "quote", 12.25, 12.28]
["2026-09-29T15:47:19.563173+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:47:19.564244+00:00", "trade", 12.28, 38.0]
["2026-09-29T15:47:19.564749+00:00", "trade", 12.28, 62.0]
["2026-09-29T15:47:19.564791+00:00", "trade", 12.28, 38.0]
["2026-09-29T15:47:19.565958+00:00", "trade", 12.28, 42.0]
["2026-09-29T15:47:19.591375+00:00", "trade", 12.28, 69.0]
["2026-09-29T15:47:19.591603+00:00", "trade", 12.29, 200.0]
["2026-09-29T15:47:19.591606+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:47:19.591606+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:47:19.591746+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:47:19.598046+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:47:19.601145+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:47:19.601175+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:47:19.601448+00:00", "trade", 12.29, 200.0]
["2026-09-29T15:47:19.601449+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:47:19.601500+00:00", "trade", 12.29, 79.0]
["2026-09-29T15:47:19.602251+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:47:19.603238+00:00", "trade", 12.285, 2.0]
["2026-09-29T15:47:19.604557+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:47:19.604632+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:47:19.604633+00:00", "trade", 12.29, 121.0]
["2026-09-29T15:47:19.604642+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:47:19.605203+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:47:19.608361+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:47:19.628304+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:47:19.628429+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:47:19.637342+00:00", "trade", 12.285, 2.0]
["2026-09-29T15:47:19.645219+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:47:19.653247+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:47:19.658513+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:47:19.658516+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:47:19.663216+00:00", "trade", 12.29, 65.0]
["2026-09-29T15:47:19.786832+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:47:19.792924+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:47:19.793588+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:47:19.810015+00:00", "trade", 12.3, 200.0]
["2026-09-29T15:47:19.810017+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:47:19.810020+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:47:19.810192+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:47:19.810282+00:00", "trade", 12.3, 60.0]
["2026-09-29T15:47:19.810288+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:47:19.810308+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:47:19.810328+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:47:19.810343+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:47:19.812063+00:00", "trade", 12.29, 60.0]
["2026-09-29T15:47:19.815901+00:00", "quote", 12.29, 12.3]
["2026-09-29T15:47:19.821011+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:47:19.825146+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:47:19.825161+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:47:19.825168+00:00", "quote", 12.29, 12.31]
["2026-09-29T15:47:19.848068+00:00", "quote", 12.28, 12.31]
["2026-09-29T15:47:19.848128+00:00", "quote", 12.28, 12.31]
["2026-09-29T15:47:19.867720+00:00", "quote", 12.28, 12.31]
["2026-09-29T15:47:19.938258+00:00", "trade", 12.295, 7.0]
["2026-09-29T15:47:19.949831+00:00", "quote", 12.28, 12.31]
["2026-09-29T15:47:20.323060+00:00", "trade", 12.31, 10.0]
["2026-09-29T15:47:20.323064+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:47:20.323066+00:00", "trade", 12.31, 11.0]
["2026-09-29T15:47:20.323067+00:00", "quote", 12.28, 12.31]
["2026-09-29T15:47:20.323069+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:47:20.323069+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:47:20.323075+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:47:20.323075+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:47:20.323075+00:00", "trade", 12.31, 6.0]
["2026-09-29T15:47:20.323150+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:47:20.323156+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:47:20.323156+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:47:20.323157+00:00", "quote", 12.28, 12.32]
["2026-09-29T15:47:20.323159+00:00", "trade", 12.31, 94.0]
["2026-09-29T15:47:20.323162+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:47:20.323448+00:00", "trade", 12.31, 65.0]
["2026-09-29T15:47:20.323460+00:00", "trade", 12.31, 1.0]
["2026-09-29T15:47:20.323503+00:00", "quote", 12.29, 12.32]
["2026-09-29T15:47:20.323613+00:00", "quote", 12.29, 12.32]
["2026-09-29T15:47:20.323628+00:00", "trade", 12.31, 5.0]
["2026-09-29T15:47:20.323739+00:00", "trade", 12.31, 35.0]
["2026-09-29T15:47:20.338890+00:00", "quote", 12.29, 12.32]
["2026-09-29T15:47:20.359393+00:00", "trade", 12.32, 100.0]
["2026-09-29T15:47:20.359394+00:00", "quote", 12.29, 12.34]
["2026-09-29T15:47:20.359970+00:00", "quote", 12.3, 12.34]
["2026-09-29T15:47:20.368520+00:00", "quote", 12.3, 12.35]
["2026-09-29T15:47:20.393350+00:00", "quote", 12.3, 12.35]
["2026-09-29T15:47:20.393894+00:00", "trade", 12.33, 3.0]
["2026-09-29T15:47:20.393896+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:20.394392+00:00", "quote", 12.32, 12.35]
["2026-09-29T15:47:20.394468+00:00", "trade", 12.33, 4.0]
["2026-09-29T15:47:20.394480+00:00", "trade", 12.33, 18.0]
["2026-09-29T15:47:20.405975+00:00", "quote", 12.32, 12.35]
["2026-09-29T15:47:20.537058+00:00", "quote", 12.32, 12.35]
["2026-09-29T15:47:20.545934+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:20.618226+00:00", "trade", 12.33, 7.0]
["2026-09-29T15:47:20.646028+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:20.713097+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:47:22.438967+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:22.446104+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:22.908638+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:23.358738+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:23.491334+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:23.623550+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:24.551615+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:25.080938+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:25.180877+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:25.181353+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:25.193342+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:25.294298+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:25.646808+00:00", "trade", 12.335, 72.0]
["2026-09-29T15:47:26.014241+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:26.147369+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:26.247347+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:26.247823+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:26.508671+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:27.247379+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:27.347343+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:27.654875+00:00", "trade", 12.282, 1.0]
["2026-09-29T15:47:28.347360+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:28.447339+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:28.670386+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:29.700795+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:29.708424+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:29.805951+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:29.806919+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:29.806959+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:29.946306+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:29.999404+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:30.106078+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:30.711272+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:30.712220+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:30.811206+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:30.811687+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:30.941692+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:31.126930+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:31.798778+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:31.835385+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:31.835746+00:00", "quote", 12.31, 12.34]
["2026-09-29T15:47:31.836077+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:31.836353+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:31.948691+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:32.857274+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:32.955784+00:00", "trade", 12.2784, 8.0]
["2026-09-29T15:47:32.957188+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:32.957559+00:00", "quote", 12.31, 12.34]
["2026-09-29T15:47:32.957880+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:32.958155+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:33.058430+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:33.561182+00:00", "trade", 12.2723, 3.0]
["2026-09-29T15:47:33.957225+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:34.018556+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:34.018927+00:00", "quote", 12.31, 12.34]
["2026-09-29T15:47:34.019248+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:34.019539+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:34.153102+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:34.369752+00:00", "trade", 12.2779, 14.0]
["2026-09-29T15:47:35.008815+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:35.108819+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:35.109194+00:00", "quote", 12.31, 12.34]
["2026-09-29T15:47:35.109500+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:35.109786+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:35.377029+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:36.108815+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:36.208809+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:36.209195+00:00", "quote", 12.31, 12.34]
["2026-09-29T15:47:36.209521+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:36.209822+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:36.210072+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:36.210523+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:36.328540+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:37.006378+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:37.208876+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:37.209162+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:37.308780+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:37.309150+00:00", "quote", 12.31, 12.34]
["2026-09-29T15:47:37.309466+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:37.309757+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:37.511002+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:38.270129+00:00", "quote", 12.31, 12.35]
["2026-09-29T15:47:38.370068+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:38.643572+00:00", "trade", 12.335, 1.0]
["2026-09-29T15:47:39.045421+00:00", "trade", 12.35, 50.0]
["2026-09-29T15:47:39.045496+00:00", "trade", 12.35, 58.0]
["2026-09-29T15:47:39.045517+00:00", "trade", 12.35, 50.0]
["2026-09-29T15:47:39.045540+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:39.045575+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:47:39.045921+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:47:39.045926+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:47:39.046136+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:47:39.046166+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:47:39.046192+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:39.046620+00:00", "trade", 12.345, 10.0]
["2026-09-29T15:47:39.047209+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:47:39.047249+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:39.047445+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:47:39.047735+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:39.180683+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:47:41.382151+00:00", "trade", 12.36, 50.0]
["2026-09-29T15:47:41.382184+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:47:41.382187+00:00", "trade", 12.36, 200.0]
["2026-09-29T15:47:41.382187+00:00", "quote", 12.31, 12.38]
["2026-09-29T15:47:41.382263+00:00", "trade", 12.36, 1.0]
["2026-09-29T15:47:41.382267+00:00", "quote", 12.32, 12.38]
["2026-09-29T15:47:41.382282+00:00", "quote", 12.32, 12.38]
["2026-09-29T15:47:41.382623+00:00", "trade", 12.36, 50.0]
["2026-09-29T15:47:41.382744+00:00", "quote", 12.32, 12.38]
["2026-09-29T15:47:41.382779+00:00", "quote", 12.32, 12.38]
["2026-09-29T15:47:41.383171+00:00", "trade", 12.37, 2.0]
["2026-09-29T15:47:41.399233+00:00", "quote", 12.32, 12.36]
["2026-09-29T15:47:41.399288+00:00", "quote", 12.32, 12.38]
["2026-09-29T15:47:41.399292+00:00", "trade", 12.36, 237.0]
["2026-09-29T15:47:41.399559+00:00", "quote", 12.32, 12.38]
["2026-09-29T15:47:41.436357+00:00", "quote", 12.33, 12.38]
["2026-09-29T15:47:41.436960+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:47:41.471425+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:47:41.476603+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:47:41.480748+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:47:41.578070+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:47:42.491592+00:00", "trade", 12.36, 100.0]
["2026-09-29T15:47:42.677424+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:47:42.914219+00:00", "quote", 12.34, 12.38]
["2026-09-29T15:47:43.409551+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:47:43.409897+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:47:43.409897+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:47:43.409902+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:47:43.409962+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:47:43.409982+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:47:43.410173+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:47:43.410193+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:47:43.567729+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:47:43.568285+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:47:45.001831+00:00", "trade", 12.37, 2.0]
["2026-09-29T15:47:45.240061+00:00", "quote", 12.34, 12.4]
["2026-09-29T15:47:45.294138+00:00", "trade", 12.2816, 80.0]
["2026-09-29T15:47:45.311702+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:47:45.311762+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:47:45.502978+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:47:45.586678+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:47:45.917393+00:00", "trade", 12.3038, 100.0]
["2026-09-29T15:47:46.679587+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:47:48.188781+00:00", "trade", 12.2997, 3.0]
["2026-09-29T15:47:49.886474+00:00", "trade", 12.2816, 80.0]
["2026-09-29T15:47:53.941584+00:00", "trade", 12.3484, 200.0]
["2026-09-29T15:47:56.381593+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:47:59.999439+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:48:01.595862+00:00", "trade", 12.35, 50.0]
["2026-09-29T15:48:01.596554+00:00", "trade", 12.35, 10.0]
["2026-09-29T15:48:03.016195+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:48:08.797782+00:00", "trade", 12.3086, 1.0]
["2026-09-29T15:48:15.659879+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:48:23.638818+00:00", "trade", 12.36, 2.0]
["2026-09-29T15:48:25.394496+00:00", "trade", 12.3018, 1.0]
["2026-09-29T15:48:29.999496+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:48:32.891870+00:00", "quote", 12.33, 12.38]
["2026-09-29T15:48:32.991823+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:48:32.992139+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:48:33.147906+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:48:34.371643+00:00", "trade", 12.3578, 5.0]
["2026-09-29T15:48:34.607574+00:00", "trade", 12.3594, 100.0]
["2026-09-29T15:48:37.654549+00:00", "trade", 12.3009, 4.0]
["2026-09-29T15:48:39.473614+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:48:40.915709+00:00", "trade", 12.282, 80.0]
["2026-09-29T15:48:41.466378+00:00", "trade", 12.39, 100.0]
["2026-09-29T15:48:41.818681+00:00", "trade", 12.301, 100.0]
["2026-09-29T15:48:41.899419+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:48:46.255188+00:00", "trade", 12.2794, 3.0]
["2026-09-29T15:48:48.370725+00:00", "trade", 12.3038, 1.0]
["2026-09-29T15:48:49.478319+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:48:52.134446+00:00", "trade", 12.3004, 100.0]
["2026-09-29T15:48:52.799306+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:48:52.858950+00:00", "trade", 12.3652, 8.0]
["2026-09-29T15:48:59.999537+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:49:00.014433+00:00", "quote", 12.33, 12.39]
["2026-09-29T15:49:00.792239+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:49:00.793046+00:00", "quote", 12.34, 12.39]
["2026-09-29T15:49:00.793141+00:00", "quote", 12.34, 12.37]
["2026-09-29T15:49:00.793151+00:00", "quote", 12.34, 12.37]
["2026-09-29T15:49:00.793155+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:49:00.793185+00:00", "trade", 12.34, 2.0]
["2026-09-29T15:49:00.793206+00:00", "trade", 12.34, 2.0]
["2026-09-29T15:49:00.793207+00:00", "quote", 12.34, 12.37]
["2026-09-29T15:49:00.793230+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:49:00.793232+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:00.793239+00:00", "trade", 12.34, 100.0]
["2026-09-29T15:49:00.793247+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:00.793287+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:00.793307+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:49:00.793434+00:00", "trade", 12.34, 58.0]
["2026-09-29T15:49:00.793915+00:00", "trade", 12.35, 2.0]
["2026-09-29T15:49:00.794565+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:49:00.797777+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:49:00.828817+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:00.870456+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:00.870737+00:00", "quote", 12.33, 12.38]
["2026-09-29T15:49:00.885452+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:00.940223+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:00.940318+00:00", "quote", 12.33, 12.38]
["2026-09-29T15:49:01.970186+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:02.070125+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:02.071117+00:00", "quote", 12.33, 12.38]
["2026-09-29T15:49:03.070151+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:03.170120+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:03.171082+00:00", "quote", 12.33, 12.38]
["2026-09-29T15:49:04.170152+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:04.270126+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:04.271083+00:00", "quote", 12.33, 12.38]
["2026-09-29T15:49:05.270173+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:05.370161+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:05.371154+00:00", "quote", 12.33, 12.38]
["2026-09-29T15:49:06.370163+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:06.470132+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:06.470633+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:06.470909+00:00", "quote", 12.33, 12.38]
["2026-09-29T15:49:07.470189+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:07.570127+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:07.571075+00:00", "quote", 12.33, 12.38]
["2026-09-29T15:49:08.355301+00:00", "trade", 12.2946, 23.0]
["2026-09-29T15:49:09.086948+00:00", "trade", 12.355, 1.0]
["2026-09-29T15:49:09.091305+00:00", "trade", 12.33, 1.0]
["2026-09-29T15:49:09.101656+00:00", "trade", 12.33, 87.0]
["2026-09-29T15:49:09.125247+00:00", "trade", 12.33, 11.0]
["2026-09-29T15:49:13.379336+00:00", "trade", 12.2798, 4.0]
["2026-09-29T15:49:14.226656+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:14.270515+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:49:14.384337+00:00", "quote", 12.33, 12.36]
["2026-09-29T15:49:14.385289+00:00", "quote", 12.33, 12.37]
["2026-09-29T15:49:15.097114+00:00", "trade", 12.3452, 100.0]
["2026-09-29T15:49:15.141852+00:00", "trade", 12.33, 2.0]
["2026-09-29T15:49:15.141882+00:00", "trade", 12.33, 77.0]
["2026-09-29T15:49:15.141885+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:49:15.141897+00:00", "trade", 12.33, 23.0]
["2026-09-29T15:49:15.142222+00:00", "trade", 12.33, 100.0]
["2026-09-29T15:49:15.142400+00:00", "trade", 12.33, 60.0]
["2026-09-29T15:49:19.327420+00:00", "trade", 12.36, 20.0]
["2026-09-29T15:49:19.328538+00:00", "trade", 12.345, 2.0]
["2026-09-29T15:49:21.956072+00:00", "trade", 12.283, 160.0]
["2026-09-29T15:49:23.202842+00:00", "trade", 12.345, 1.0]
["2026-09-29T15:49:29.999569+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:49:32.956638+00:00", "trade", 12.3406, 1.0]
["2026-09-29T15:49:37.138519+00:00", "trade", 12.3405, 5.0]
["2026-09-29T15:49:37.139640+00:00", "trade", 12.345, 2.0]
["2026-09-29T15:49:37.140819+00:00", "trade", 12.345, 8.0]
["2026-09-29T15:49:37.816986+00:00", "trade", 12.3406, 1.0]
["2026-09-29T15:49:41.899182+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:49:44.918040+00:00", "trade", 12.2944, 22.0]
["2026-09-29T15:49:48.857545+00:00", "trade", 12.3328, 2.0]
["2026-09-29T15:49:53.475201+00:00", "trade", 12.32, 1.0]
["2026-09-29T15:49:55.566441+00:00", "trade", 12.345, 10.0]
["2026-09-29T15:49:58.694002+00:00", "trade", 12.3307, 100.0]
["2026-09-29T15:49:59.999596+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:50:00.445406+00:00", "trade", 12.345, 22.0]
["2026-09-29T15:50:08.475055+00:00", "trade", 12.32, 1.0]
["2026-09-29T15:50:08.475115+00:00", "trade", 12.32, 1.0]
["2026-09-29T15:50:11.699429+00:00", "trade", 12.37, 100.0]
["2026-09-29T15:50:11.700551+00:00", "trade", 12.345, 2.0]
["2026-09-29T15:50:11.701797+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:50:16.479886+00:00", "trade", 12.3527, 2.0]
["2026-09-29T15:50:23.475222+00:00", "trade", 12.32, 2.0]
["2026-09-29T15:50:29.999622+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:50:33.200420+00:00", "trade", 12.345, 5.0]
["2026-09-29T15:50:38.475106+00:00", "trade", 12.32, 1.0]
["2026-09-29T15:50:38.475181+00:00", "trade", 12.32, 1.0]
["2026-09-29T15:50:39.455094+00:00", "trade", 12.2917, 100.0]
["2026-09-29T15:50:41.899791+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:50:41.900663+00:00", "quote", 12.32, 12.37]
["2026-09-29T15:50:42.798588+00:00", "trade", 12.345, 1.0]
["2026-09-29T15:50:43.651213+00:00", "trade", 12.3621, 100.0]
["2026-09-29T15:50:43.687690+00:00", "trade", 12.2798, 56.0]
["2026-09-29T15:50:44.530166+00:00", "trade", 12.32, 20.0]
["2026-09-29T15:50:44.530169+00:00", "trade", 12.32, 80.0]
["2026-09-29T15:50:44.530172+00:00", "trade", 12.32, 32.0]
["2026-09-29T15:50:44.530172+00:00", "trade", 12.32, 100.0]
["2026-09-29T15:50:44.530233+00:00", "trade", 12.32, 60.0]
["2026-09-29T15:50:44.530455+00:00", "quote", 12.31, 12.37]
["2026-09-29T15:50:44.530458+00:00", "trade", 12.32, 237.0]
["2026-09-29T15:50:44.530483+00:00", "trade", 12.32, 30.0]
["2026-09-29T15:50:44.530483+00:00", "trade", 12.32, 1.0]
["2026-09-29T15:50:44.530485+00:00", "trade", 12.32, 1.0]
["2026-09-29T15:50:44.530491+00:00", "trade", 12.32, 29.0]
["2026-09-29T15:50:44.530512+00:00", "trade", 12.32, 100.0]
["2026-09-29T15:50:44.530639+00:00", "trade", 12.32, 1.0]
["2026-09-29T15:50:44.530663+00:00", "trade", 12.32, 179.0]
["2026-09-29T15:50:44.530721+00:00", "quote", 12.31, 12.36]
["2026-09-29T15:50:44.530791+00:00", "quote", 12.31, 12.37]
["2026-09-29T15:50:44.531381+00:00", "trade", 12.32, 100.0]
["2026-09-29T15:50:44.650953+00:00", "trade", 12.34, 1.0]
["2026-09-29T15:50:53.475242+00:00", "trade", 12.31, 2.0]
["2026-09-29T15:50:53.476394+00:00", "trade", 12.34, 2.0]
["2026-09-29T15:50:53.726233+00:00", "trade", 12.2808, 100.0]
["2026-09-29T15:50:57.528428+00:00", "trade", 12.316, 50.0]
["2026-09-29T15:50:57.529450+00:00", "trade", 12.34, 2.0]
["2026-09-29T15:50:57.616511+00:00", "trade", 12.2924, 35.0]
["2026-09-29T15:50:58.237150+00:00", "trade", 12.3272, 12.0]
["2026-09-29T15:50:59.999648+00:00", "quote", 12.31, 12.37]
["2026-09-29T15:51:04.277936+00:00", "trade", 12.2807, 100.0]
["2026-09-29T15:51:13.561184+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:51:13.561187+00:00", "trade", 12.31, 1.0]
["2026-09-29T15:51:13.561188+00:00", "quote", 12.29, 12.37]
["2026-09-29T15:51:13.561262+00:00", "trade", 12.31, 1.0]
["2026-09-29T15:51:13.561288+00:00", "quote", 12.29, 12.36]
["2026-09-29T15:51:13.561358+00:00", "quote", 12.29, 12.35]
["2026-09-29T15:51:13.561368+00:00", "quote", 12.29, 12.34]
["2026-09-29T15:51:13.561512+00:00", "trade", 12.31, 99.0]
["2026-09-29T15:51:13.561563+00:00", "trade", 12.31, 50.0]
["2026-09-29T15:51:13.561656+00:00", "trade", 12.31, 50.0]
["2026-09-29T15:51:13.561722+00:00", "trade", 12.31, 50.0]
["2026-09-29T15:51:13.561785+00:00", "trade", 12.31, 172.0]
["2026-09-29T15:51:13.561861+00:00", "trade", 12.31, 60.0]
["2026-09-29T15:51:13.565288+00:00", "quote", 12.29, 12.34]
["2026-09-29T15:51:13.569618+00:00", "quote", 12.29, 12.35]
["2026-09-29T15:51:13.569673+00:00", "quote", 12.29, 12.35]
["2026-09-29T15:51:13.570139+00:00", "quote", 12.29, 12.35]
["2026-09-29T15:51:13.570219+00:00", "quote", 12.29, 12.36]
["2026-09-29T15:51:13.570335+00:00", "quote", 12.29, 12.35]
["2026-09-29T15:51:13.570480+00:00", "quote", 12.29, 12.36]
["2026-09-29T15:51:13.661838+00:00", "quote", 12.29, 12.35]
["2026-09-29T15:51:13.681591+00:00", "trade", 12.31, 200.0]
["2026-09-29T15:51:14.111411+00:00", "quote", 12.29, 12.35]
["2026-09-29T15:51:14.899422+00:00", "quote", 12.29, 12.35]
["2026-09-29T15:51:22.926757+00:00", "quote", 12.29, 12.35]
["2026-09-29T15:51:24.285674+00:00", "trade", 12.3, 2.0]
["2026-09-29T15:51:24.285676+00:00", "trade", 12.3, 10.0]
["2026-09-29T15:51:24.285679+00:00", "trade", 12.3, 8.0]
["2026-09-29T15:51:24.285845+00:00", "trade", 12.3, 60.0]
["2026-09-29T15:51:24.285917+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:51:24.285917+00:00", "quote", 12.29, 12.35]
["2026-09-29T15:51:24.285929+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:51:24.285935+00:00", "trade", 12.29, 1.0]
["2026-09-29T15:51:24.285935+00:00", "trade", 12.29, 1.0]
["2026-09-29T15:51:24.285937+00:00", "quote", 12.27, 12.35]
["2026-09-29T15:51:24.286002+00:00", "quote", 12.27, 12.34]
["2026-09-29T15:51:24.286282+00:00", "quote", 12.26, 12.34]
["2026-09-29T15:51:24.286323+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:24.286343+00:00", "quote", 12.26, 12.34]
["2026-09-29T15:51:24.286383+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:51:24.286416+00:00", "trade", 12.29, 27.0]
["2026-09-29T15:51:24.286473+00:00", "quote", 12.26, 12.33]
["2026-09-29T15:51:24.286518+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:51:24.287354+00:00", "trade", 12.29, 60.0]
["2026-09-29T15:51:24.287430+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:51:24.287492+00:00", "trade", 12.28, 1.0]
["2026-09-29T15:51:24.287784+00:00", "trade", 12.28, 20.0]
["2026-09-29T15:51:24.287786+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:51:24.287801+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:51:24.288142+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:51:24.289620+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:51:24.290498+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:51:24.307755+00:00", "trade", 12.28, 80.0]
["2026-09-29T15:51:24.308947+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:24.355019+00:00", "trade", 12.285, 14.0]
["2026-09-29T15:51:24.485478+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:24.485493+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:24.485839+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:25.386278+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:25.386629+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:25.387280+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:25.387581+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:25.786152+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:25.900550+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:26.287073+00:00", "trade", 12.285, 2.0]
["2026-09-29T15:51:26.486258+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:26.487221+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:26.631615+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:26.900347+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:29.999685+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:30.910173+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:32.213434+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:32.213484+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:33.819482+00:00", "trade", 12.3302, 10.0]
["2026-09-29T15:51:36.474321+00:00", "trade", 12.27, 5.0]
["2026-09-29T15:51:36.612238+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:38.310344+00:00", "trade", 12.29, 1.0]
["2026-09-29T15:51:42.871768+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:42.879910+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:51:45.389529+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:51:45.389784+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:45.486259+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:45.486680+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:45.487051+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:46.537423+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:46.537829+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:46.537984+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:47.637418+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:47.637829+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:47.637980+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:48.737449+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:48.737790+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:48.738015+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:49.837460+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:49.837850+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:49.838036+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:50.937465+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:50.937836+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:50.938031+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:52.037461+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:52.037827+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:52.038022+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:53.137456+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:53.137812+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:53.138003+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:53.753502+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:53.753552+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:54.237422+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:54.238018+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:59.331436+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:59.337375+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:59.337791+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:59.337936+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:51:59.338142+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:59.338342+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:51:59.338883+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:51:59.999711+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:52:00.437431+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:52:00.437827+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:52:00.437992+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:52:01.537446+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:52:01.537837+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:52:01.538013+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:52:02.047670+00:00", "trade", 12.3097, 80.0]
["2026-09-29T15:52:02.637447+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:52:02.637833+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:52:02.638003+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:52:03.737457+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:52:03.737868+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:52:03.738019+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:52:04.501837+00:00", "trade", 12.285, 2.0]
["2026-09-29T15:52:04.837413+00:00", "quote", 12.26, 12.32]
["2026-09-29T15:52:04.837789+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:52:04.837974+00:00", "quote", 12.25, 12.32]
["2026-09-29T15:52:04.910427+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:04.912010+00:00", "trade", 12.28, 2.0]
["2026-09-29T15:52:05.209282+00:00", "trade", 12.28, 15.0]
["2026-09-29T15:52:05.301635+00:00", "trade", 12.28, 19.0]
["2026-09-29T15:52:05.403810+00:00", "trade", 12.28, 47.0]
["2026-09-29T15:52:05.892456+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:05.892807+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:06.480437+00:00", "trade", 12.28, 2.0]
["2026-09-29T15:52:06.992487+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:06.992833+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:07.490015+00:00", "trade", 12.28, 10.0]
["2026-09-29T15:52:08.092472+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:08.092848+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:09.192513+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:09.192869+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:09.193069+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:10.292513+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:10.292589+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:10.292879+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:11.392524+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:11.392875+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:12.492515+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:12.492885+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:12.755626+00:00", "trade", 12.3107, 80.0]
["2026-09-29T15:52:13.592465+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:13.592821+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:13.715980+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:14.692481+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:14.692842+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:14.693062+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:15.792471+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:15.792852+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:15.793023+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:15.816812+00:00", "trade", 12.2864, 100.0]
["2026-09-29T15:52:16.892472+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:16.892843+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:16.893028+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:17.992467+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:17.992838+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:17.993019+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:18.299078+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:52:19.092468+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:19.092809+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:20.192468+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:20.192849+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:21.292464+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:21.292825+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:22.392505+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:22.392880+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:22.404607+00:00", "trade", 12.3238, 80.0]
["2026-09-29T15:52:23.492485+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:23.492846+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:24.592476+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:24.592862+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:25.692481+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:25.692842+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:26.792502+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:26.792868+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:27.892477+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:27.892868+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:28.074424+00:00", "trade", 12.2861, 4.0]
["2026-09-29T15:52:28.992478+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:28.992874+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:29.936175+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:29.999742+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:30.092468+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:30.092809+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:30.574559+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:31.192469+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:31.192875+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:31.193071+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:32.292480+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:32.292871+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:32.293041+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:33.392500+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:33.392891+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:33.393062+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:34.492481+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:34.492872+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:34.493047+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:34.859913+00:00", "trade", 12.31, 2.0]
["2026-09-29T15:52:35.592491+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:35.592882+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:35.593058+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:36.692477+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:36.692838+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:36.693048+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:37.132840+00:00", "trade", 12.31, 100.0]
["2026-09-29T15:52:37.792503+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:37.792909+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:42.955906+00:00", "trade", 12.28, 2.0]
["2026-09-29T15:52:44.401748+00:00", "trade", 12.27, 5.0]
["2026-09-29T15:52:44.401748+00:00", "trade", 12.27, 20.0]
["2026-09-29T15:52:44.402224+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:44.418194+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:52:44.418435+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:52:45.092472+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:52.934600+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:53.324786+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:54.894839+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:54.901405+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:59.440739+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:59.440988+00:00", "trade", 12.28, 20.0]
["2026-09-29T15:52:59.441025+00:00", "quote", 12.26, 12.31]
["2026-09-29T15:52:59.448932+00:00", "trade", 12.26, 99.0]
["2026-09-29T15:52:59.448934+00:00", "quote", 12.25, 12.31]
["2026-09-29T15:52:59.449016+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:52:59.449044+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:52:59.449069+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:52:59.449330+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:52:59.449916+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:52:59.451229+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:52:59.454798+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:52:59.455013+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:52:59.455078+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:52:59.673790+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:52:59.673845+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:52:59.999763+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:00.450560+00:00", "trade", 12.275, 63.0]
["2026-09-29T15:53:00.451282+00:00", "trade", 12.275, 15.0]
["2026-09-29T15:53:00.451702+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:03.036146+00:00", "trade", 12.2856, 100.0]
["2026-09-29T15:53:09.334204+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:09.334254+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:14.929449+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:14.929494+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:14.937070+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:53:14.938417+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:53:18.899735+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:22.177966+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:53:26.272644+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:27.149279+00:00", "trade", 12.3065, 80.0]
["2026-09-29T15:53:29.999790+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:30.166792+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:53:30.314273+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:53:30.315143+00:00", "trade", 12.275, 2.0]
["2026-09-29T15:53:30.334494+00:00", "trade", 12.275, 100.0]
["2026-09-29T15:53:30.336527+00:00", "trade", 12.275, 100.0]
["2026-09-29T15:53:30.392556+00:00", "trade", 12.275, 15.0]
["2026-09-29T15:53:34.896963+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:53:37.262866+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:37.341016+00:00", "trade", 12.27, 5.0]
["2026-09-29T15:53:50.900001+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:53.020427+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:53.020477+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:56.064719+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:59.709072+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:53:59.716488+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:53:59.999812+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:54:00.577994+00:00", "trade", 12.2621, 250.0]
["2026-09-29T15:54:01.497701+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:54:07.152133+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:54:07.152188+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:54:07.400269+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:54:08.541012+00:00", "trade", 12.27, 5.0]
["2026-09-29T15:54:08.963436+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:54:09.503143+00:00", "trade", 12.2573, 1200.0]
["2026-09-29T15:54:09.513789+00:00", "trade", 12.275, 100.0]
["2026-09-29T15:54:09.517551+00:00", "trade", 12.2631, 1.0]
["2026-09-29T15:54:09.553860+00:00", "trade", 12.275, 8.0]
["2026-09-29T15:54:13.554910+00:00", "trade", 12.275, 2.0]
["2026-09-29T15:54:15.654191+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:54:15.661768+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:54:17.539429+00:00", "trade", 12.2865, 80.0]
["2026-09-29T15:54:19.235829+00:00", "trade", 12.2843, 5.0]
["2026-09-29T15:54:29.573109+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:54:29.999873+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:54:30.596631+00:00", "trade", 12.275, 10.0]
["2026-09-29T15:54:33.669257+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:54:33.669663+00:00", "trade", 12.275, 3.0]
["2026-09-29T15:54:33.669720+00:00", "trade", 12.275, 22.0]
["2026-09-29T15:54:33.669744+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:54:33.670306+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:54:33.670355+00:00", "trade", 12.275, 25.0]
["2026-09-29T15:54:33.670361+00:00", "trade", 12.275, 50.0]
["2026-09-29T15:54:33.670896+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:54:33.675035+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:54:34.073097+00:00", "trade", 12.275, 4.0]
["2026-09-29T15:54:34.077786+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:54:34.078352+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:54:34.725026+00:00", "trade", 12.28, 73.0]
["2026-09-29T15:54:35.654842+00:00", "trade", 12.2834, 1.0]
["2026-09-29T15:54:35.778061+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:54:36.480595+00:00", "trade", 12.28, 3.0]
["2026-09-29T15:54:36.894880+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:54:38.456964+00:00", "trade", 12.2821, 100.0]
["2026-09-29T15:54:38.901730+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:54:38.903615+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:54:39.099264+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:54:39.291347+00:00", "trade", 12.29, 67.0]
["2026-09-29T15:54:39.291405+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:54:39.291460+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:54:39.420493+00:00", "trade", 12.28, 300.0]
["2026-09-29T15:54:42.992167+00:00", "trade", 12.28, 5.0]
["2026-09-29T15:54:42.992169+00:00", "trade", 12.28, 5.0]
["2026-09-29T15:54:46.417314+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:54:46.458036+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:54:46.458332+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:54:46.480451+00:00", "trade", 12.28, 3.0]
["2026-09-29T15:54:49.325556+00:00", "trade", 12.28, 51.0]
["2026-09-29T15:54:52.197480+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:54:52.550313+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:54:56.013114+00:00", "trade", 12.28, 10.0]
["2026-09-29T15:54:58.135938+00:00", "trade", 12.285, 80.0]
["2026-09-29T15:54:58.137330+00:00", "trade", 12.28, 2.0]
["2026-09-29T15:54:59.999899+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:55:01.469172+00:00", "trade", 12.28, 5.0]
["2026-09-29T15:55:01.498511+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:55:03.227373+00:00", "trade", 12.29, 28.0]
["2026-09-29T15:55:07.472765+00:00", "trade", 12.28, 50.0]
["2026-09-29T15:55:07.473258+00:00", "trade", 12.28, 50.0]
["2026-09-29T15:55:07.473658+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:55:07.473658+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:55:07.473712+00:00", "trade", 12.28, 50.0]
["2026-09-29T15:55:07.473721+00:00", "trade", 12.28, 50.0]
["2026-09-29T15:55:07.473788+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:55:07.473995+00:00", "trade", 12.28, 50.0]
["2026-09-29T15:55:07.474196+00:00", "trade", 12.28, 50.0]
["2026-09-29T15:55:07.477773+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:55:07.478264+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:55:07.483441+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:55:07.499765+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:55:07.521016+00:00", "quote", 12.25, 12.29]
["2026-09-29T15:55:07.521276+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:55:07.521602+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:55:15.259671+00:00", "trade", 12.2792, 1.0]
["2026-09-29T15:55:20.376718+00:00", "trade", 12.25, 100.0]
["2026-09-29T15:55:27.905205+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:55:27.905797+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:55:27.906573+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:55:29.999916+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:55:33.134549+00:00", "trade", 12.2789, 1.0]
["2026-09-29T15:55:34.516441+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:55:40.374808+00:00", "trade", 12.27, 3.0]
["2026-09-29T15:55:42.559110+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:55:43.976360+00:00", "trade", 12.275, 2.0]
["2026-09-29T15:55:43.977145+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:55:46.514114+00:00", "trade", 12.2804, 100.0]
["2026-09-29T15:55:49.005709+00:00", "trade", 12.2706, 19.0]
["2026-09-29T15:55:52.910745+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:55:52.912850+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:55:53.755347+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:55:53.756397+00:00", "trade", 12.275, 2.0]
["2026-09-29T15:55:56.374888+00:00", "trade", 12.27, 2.0]
["2026-09-29T15:55:56.483856+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:55:59.999946+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:56:01.578725+00:00", "trade", 12.2712, 4.0]
["2026-09-29T15:56:01.776474+00:00", "trade", 12.275, 9.0]
["2026-09-29T15:56:06.483931+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:56:06.483988+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:56:06.543651+00:00", "trade", 12.275, 100.0]
["2026-09-29T15:56:06.548041+00:00", "trade", 12.275, 2.0]
["2026-09-29T15:56:06.548375+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:56:09.565789+00:00", "trade", 12.277, 80.0]
["2026-09-29T15:56:11.110892+00:00", "trade", 12.275, 15.0]
["2026-09-29T15:56:16.483883+00:00", "trade", 12.26, 1.0]
["2026-09-29T15:56:19.433747+00:00", "trade", 12.27, 2.0]
["2026-09-29T15:56:22.554761+00:00", "trade", 12.2778, 4.0]
["2026-09-29T15:56:27.074387+00:00", "trade", 12.2907, 100.0]
["2026-09-29T15:56:27.686991+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:56:27.688002+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:56:29.999968+00:00", "quote", 12.25, 12.3]
["2026-09-29T15:56:30.555896+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:56:30.597698+00:00", "trade", 12.278, 4.0]
["2026-09-29T15:56:34.433732+00:00", "trade", 12.27, 2.0]
["2026-09-29T15:56:34.483901+00:00", "trade", 12.27, 2.0]
["2026-09-29T15:56:34.832211+00:00", "trade", 12.275, 100.0]
["2026-09-29T15:56:42.905497+00:00", "trade", 12.275, 100.0]
["2026-09-29T15:56:44.989164+00:00", "trade", 12.275, 2.0]
["2026-09-29T15:56:44.993636+00:00", "trade", 12.29, 31.0]
["2026-09-29T15:56:45.613734+00:00", "trade", 12.2777, 4.0]
["2026-09-29T15:56:45.911982+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:56:45.991116+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:56:46.832114+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:56:48.723285+00:00", "trade", 12.28, 2.0]
["2026-09-29T15:56:52.428242+00:00", "trade", 12.272, 240.0]
["2026-09-29T15:56:53.415492+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:56:53.842848+00:00", "trade", 12.2764, 6.0]
["2026-09-29T15:56:56.275057+00:00", "trade", 12.2764, 5.0]
["2026-09-29T15:56:59.999994+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:03.811504+00:00", "trade", 12.28, 2.0]
["2026-09-29T15:57:06.089514+00:00", "trade", 12.27, 10.0]
["2026-09-29T15:57:06.407578+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:10.575633+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:57:10.907208+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:11.103341+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:12.884990+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:57:14.999805+00:00", "trade", 12.2959, 18.0]
["2026-09-29T15:57:18.814435+00:00", "trade", 12.28, 2.0]
["2026-09-29T15:57:26.315115+00:00", "trade", 12.26, 7.0]
["2026-09-29T15:57:26.315165+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:57:26.315190+00:00", "trade", 12.27, 2.0]
["2026-09-29T15:57:26.315193+00:00", "trade", 12.27, 7.0]
["2026-09-29T15:57:26.315313+00:00", "trade", 12.27, 66.0]
["2026-09-29T15:57:26.315315+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:26.315416+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:26.315420+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:26.315632+00:00", "trade", 12.28, 42.0]
["2026-09-29T15:57:26.315686+00:00", "trade", 12.28, 28.0]
["2026-09-29T15:57:26.315806+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:57:26.315806+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:28.996032+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:57:30.000016+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:30.285660+00:00", "trade", 12.2959, 13.0]
["2026-09-29T15:57:30.307375+00:00", "trade", 12.28, 30.0]
["2026-09-29T15:57:32.763701+00:00", "trade", 12.276, 8.0]
["2026-09-29T15:57:33.178881+00:00", "trade", 12.2958, 20.0]
["2026-09-29T15:57:33.179909+00:00", "trade", 12.3, 2.0]
["2026-09-29T15:57:33.565180+00:00", "trade", 12.2958, 21.0]
["2026-09-29T15:57:37.022412+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:37.237680+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:43.525807+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:57:48.186757+00:00", "trade", 12.29, 16.0]
["2026-09-29T15:57:48.276206+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:57:48.985322+00:00", "trade", 12.2717, 80.0]
["2026-09-29T15:57:50.692894+00:00", "trade", 12.28, 60.0]
["2026-09-29T15:57:53.866369+00:00", "trade", 12.276, 6.0]
["2026-09-29T15:57:54.756725+00:00", "trade", 12.2761, 4.0]
["2026-09-29T15:57:57.285729+00:00", "trade", 12.29, 3.0]
["2026-09-29T15:57:57.908153+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:57.908950+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:57:57.909717+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:58:00.000046+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:58:03.067467+00:00", "trade", 12.3, 100.0]
["2026-09-29T15:58:06.958968+00:00", "trade", 12.29, 1.0]
["2026-09-29T15:58:08.456636+00:00", "trade", 12.26, 100.0]
["2026-09-29T15:58:19.434699+00:00", "trade", 12.2767, 4.0]
["2026-09-29T15:58:21.987683+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:58:26.875070+00:00", "trade", 12.28, 4.0]
["2026-09-29T15:58:27.230726+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:58:27.263270+00:00", "trade", 12.28, 27.0]
["2026-09-29T15:58:27.273076+00:00", "trade", 12.29, 2.0]
["2026-09-29T15:58:27.273079+00:00", "trade", 12.29, 11.0]
["2026-09-29T15:58:27.273364+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:58:27.273429+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:58:27.273431+00:00", "trade", 12.29, 60.0]
["2026-09-29T15:58:27.273454+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:58:27.273470+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:58:27.273474+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:58:27.273790+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:58:27.273830+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:58:27.273881+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:58:27.273881+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:58:27.274196+00:00", "quote", 12.26, 12.3]
["2026-09-29T15:58:27.274198+00:00", "trade", 12.29, 9.0]
["2026-09-29T15:58:27.274198+00:00", "trade", 12.29, 36.0]
["2026-09-29T15:58:27.274198+00:00", "trade", 12.29, 64.0]
["2026-09-29T15:58:27.274240+00:00", "trade", 12.29, 32.0]
["2026-09-29T15:58:27.274251+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:58:27.274256+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:58:27.274339+00:00", "trade", 12.29, 2.0]
["2026-09-29T15:58:27.274416+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:58:27.274427+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:58:27.276447+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:58:27.278501+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:58:27.296785+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:58:27.489044+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:58:27.648955+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:58:27.827994+00:00", "trade", 12.2729, 80.0]
["2026-09-29T15:58:28.231154+00:00", "trade", 12.3, 38.0]
["2026-09-29T15:58:30.000072+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:58:30.522386+00:00", "trade", 12.285, 100.0]
["2026-09-29T15:58:30.647325+00:00", "trade", 12.285, 35.0]
["2026-09-29T15:58:35.075960+00:00", "trade", 12.2869, 100.0]
["2026-09-29T15:58:35.938935+00:00", "trade", 12.2787, 1.0]
["2026-09-29T15:58:38.823282+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:58:40.712713+00:00", "trade", 12.29, 10.0]
["2026-09-29T15:58:42.906702+00:00", "trade", 12.2795, 4.0]
["2026-09-29T15:58:43.534026+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:58:44.669752+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:58:46.760779+00:00", "trade", 12.286, 100.0]
["2026-09-29T15:58:47.135224+00:00", "trade", 12.29, 5.0]
["2026-09-29T15:58:47.981979+00:00", "trade", 12.3, 99.0]
["2026-09-29T15:58:48.061708+00:00", "trade", 12.285, 1.0]
["2026-09-29T15:58:50.896644+00:00", "trade", 12.2848, 2.0]
["2026-09-29T15:58:53.888431+00:00", "trade", 12.2851, 6.0]
["2026-09-29T15:58:54.916714+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:58:56.917332+00:00", "trade", 12.2859, 1.0]
["2026-09-29T15:58:59.686811+00:00", "trade", 12.285, 2.0]
["2026-09-29T15:59:00.000098+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:59:02.761653+00:00", "trade", 12.2781, 2.0]
["2026-09-29T15:59:02.763944+00:00", "trade", 12.285, 1.0]
["2026-09-29T15:59:03.812695+00:00", "trade", 12.2804, 4.0]
["2026-09-29T15:59:05.646312+00:00", "trade", 12.285, 1.0]
["2026-09-29T15:59:08.263047+00:00", "trade", 12.3, 16.0]
["2026-09-29T15:59:09.716386+00:00", "trade", 12.2846, 21.0]
["2026-09-29T15:59:12.766166+00:00", "trade", 12.285, 2.0]
["2026-09-29T15:59:12.767198+00:00", "trade", 12.3, 2.0]
["2026-09-29T15:59:12.908910+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:59:12.910890+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:59:17.763341+00:00", "trade", 12.28, 1.0]
["2026-09-29T15:59:18.547458+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:59:22.228868+00:00", "trade", 12.2789, 80.0]
["2026-09-29T15:59:27.301198+00:00", "trade", 12.285, 2.0]
["2026-09-29T15:59:30.000130+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:59:31.240387+00:00", "trade", 12.3, 67.0]
["2026-09-29T15:59:31.240390+00:00", "trade", 12.3, 5.0]
["2026-09-29T15:59:31.240410+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:59:31.240420+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:59:31.240420+00:00", "quote", 12.29, 12.3]
["2026-09-29T15:59:31.240430+00:00", "quote", 12.29, 12.3]
["2026-09-29T15:59:31.240432+00:00", "trade", 12.3, 84.0]
["2026-09-29T15:59:31.240432+00:00", "trade", 12.3, 2.0]
["2026-09-29T15:59:31.240519+00:00", "trade", 12.295, 300.0]
["2026-09-29T15:59:31.240603+00:00", "trade", 12.295, 200.0]
["2026-09-29T15:59:31.240791+00:00", "quote", 12.29, 12.3]
["2026-09-29T15:59:31.240816+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:59:31.240982+00:00", "trade", 12.2875, 100.0]
["2026-09-29T15:59:31.241087+00:00", "quote", 12.29, 12.3]
["2026-09-29T15:59:31.241367+00:00", "trade", 12.295, 100.0]
["2026-09-29T15:59:31.241407+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:59:31.241448+00:00", "quote", 12.28, 12.3]
["2026-09-29T15:59:31.241488+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:59:31.244395+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:59:31.247571+00:00", "trade", 12.3, 200.0]
["2026-09-29T15:59:31.263437+00:00", "trade", 12.285, 100.0]
["2026-09-29T15:59:31.264309+00:00", "trade", 12.29, 20.0]
["2026-09-29T15:59:31.264397+00:00", "quote", 12.27, 12.3]
["2026-09-29T15:59:31.264417+00:00", "trade", 12.29, 70.0]
["2026-09-29T15:59:31.264437+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:59:31.264444+00:00", "trade", 12.29, 50.0]
["2026-09-29T15:59:31.264457+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:59:31.264467+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:59:31.264514+00:00", "trade", 12.29, 50.0]
["2026-09-29T15:59:31.265134+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:59:31.266833+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:59:31.266963+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:59:31.269469+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:59:31.283029+00:00", "trade", 12.28, 20.0]
["2026-09-29T15:59:31.283224+00:00", "trade", 12.28, 100.0]
["2026-09-29T15:59:31.283698+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:59:31.304303+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:59:32.764632+00:00", "trade", 12.2872, 5.0]
["2026-09-29T15:59:33.231539+00:00", "trade", 12.29, 100.0]
["2026-09-29T15:59:35.076403+00:00", "trade", 12.27, 100.0]
["2026-09-29T15:59:37.092257+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:59:37.092262+00:00", "trade", 12.27, 10.0]
["2026-09-29T15:59:37.092729+00:00", "quote", 12.27, 12.29]
["2026-09-29T15:59:37.092949+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:37.098634+00:00", "trade", 12.275, 25.0]
["2026-09-29T15:59:37.113082+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:37.113192+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:37.158240+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:37.273696+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:37.637935+00:00", "trade", 12.2841, 42.0]
["2026-09-29T15:59:38.374766+00:00", "trade", 12.284, 4.0]
["2026-09-29T15:59:41.845458+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:41.849091+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:41.918746+00:00", "trade", 12.27, 1.0]
["2026-09-29T15:59:42.772550+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:46.228795+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:46.228845+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:46.236243+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:47.678183+00:00", "trade", 12.284, 16.0]
["2026-09-29T15:59:47.777943+00:00", "trade", 12.26, 3.0]
["2026-09-29T15:59:47.777943+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:48.924775+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:50.036842+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:59:52.802311+00:00", "trade", 12.275, 2.0]
["2026-09-29T15:59:52.846282+00:00", "trade", 12.275, 98.0]
["2026-09-29T15:59:52.906706+00:00", "trade", 12.275, 2.0]
["2026-09-29T15:59:52.910567+00:00", "trade", 12.275, 100.0]
["2026-09-29T15:59:52.948836+00:00", "trade", 12.275, 98.0]
["2026-09-29T15:59:53.009566+00:00", "trade", 12.275, 900.0]
["2026-09-29T15:59:53.074205+00:00", "trade", 12.275, 125.0]
["2026-09-29T15:59:53.115332+00:00", "trade", 12.275, 194.0]
["2026-09-29T15:59:53.398154+00:00", "trade", 12.283, 9.0]
["2026-09-29T15:59:53.482520+00:00", "trade", 12.275, 400.0]
["2026-09-29T15:59:53.910420+00:00", "trade", 12.2823, 6.0]
["2026-09-29T15:59:54.756694+00:00", "trade", 12.2828, 4.0]
["2026-09-29T15:59:55.325965+00:00", "trade", 12.2805, 80.0]
["2026-09-29T15:59:56.100434+00:00", "trade", 12.275, 1.0]
["2026-09-29T15:59:57.909416+00:00", "trade", 12.275, 100.0]
["2026-09-29T15:59:57.949311+00:00", "quote", 12.26, 12.29]
["2026-09-29T15:59:57.955934+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:00:00.000161+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:00:01.767083+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:00:02.700464+00:00", "trade", 12.275, 1.0]
["2026-09-29T16:00:03.126365+00:00", "trade", 12.2803, 80.0]
["2026-09-29T16:00:07.016207+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:00:07.016257+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:00:07.016929+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:00:07.039241+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:00:07.039558+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:00:07.039560+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:00:07.039563+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:00:07.039566+00:00", "trade", 12.29, 10.0]
["2026-09-29T16:00:07.039566+00:00", "trade", 12.29, 200.0]
["2026-09-29T16:00:07.039581+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:00:07.039591+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:00:07.039593+00:00", "trade", 12.29, 96.0]
["2026-09-29T16:00:07.039598+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:00:07.039599+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:00:07.039599+00:00", "trade", 12.29, 200.0]
["2026-09-29T16:00:07.039605+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:00:07.039608+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:00:07.039611+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:00:07.039641+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:00:07.039644+00:00", "trade", 12.29, 6.0]
["2026-09-29T16:00:07.039647+00:00", "trade", 12.29, 4.0]
["2026-09-29T16:00:07.039648+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:00:07.039648+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:00:07.039653+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:00:07.039653+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:00:07.039656+00:00", "trade", 12.29, 20.0]
["2026-09-29T16:00:07.039656+00:00", "trade", 12.29, 21.0]
["2026-09-29T16:00:07.039659+00:00", "trade", 12.29, 4.0]
["2026-09-29T16:00:07.039673+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.039713+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.039761+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:00:07.040023+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:00:07.040041+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:00:07.040143+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:00:07.040185+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.040194+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:00:07.040225+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:00:07.040330+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.090399+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.240508+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:00:07.391418+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:00:07.391423+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:00:07.391424+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:00:07.391424+00:00", "trade", 12.3, 200.0]
["2026-09-29T16:00:07.391448+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:00:07.391453+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:00:07.391454+00:00", "trade", 12.3, 200.0]
["2026-09-29T16:00:07.391454+00:00", "trade", 12.3, 184.0]
["2026-09-29T16:00:07.391476+00:00", "trade", 12.3, 200.0]
["2026-09-29T16:00:07.391478+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:00:07.391478+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:00:07.391548+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.391548+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.391548+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.391553+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.391558+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.391568+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.391601+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:00:07.391608+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:00:07.391613+00:00", "trade", 12.3, 200.0]
["2026-09-29T16:00:07.391633+00:00", "quote", 12.29, 12.3]
["2026-09-29T16:00:07.391668+00:00", "quote", 12.29, 12.3]
["2026-09-29T16:00:07.391670+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:00:07.391673+00:00", "quote", 12.29, 12.3]
["2026-09-29T16:00:07.391999+00:00", "trade", 12.3, 120.0]
["2026-09-29T16:00:07.391999+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:00:07.392002+00:00", "trade", 12.3, 80.0]
["2026-09-29T16:00:07.392002+00:00", "trade", 12.3, 14.0]
["2026-09-29T16:00:07.392049+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:00:07.392320+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:00:07.442003+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:00:07.562531+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:00:07.570209+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:00:07.675671+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:00:07.681009+00:00", "quote", 12.27, 12.31]
["2026-09-29T16:00:07.908086+00:00", "quote", 12.27, 12.31]
["2026-09-29T16:00:08.042161+00:00", "quote", 12.27, 12.31]
["2026-09-29T16:00:08.719242+00:00", "quote", 12.27, 12.31]
["2026-09-29T16:00:08.723893+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:00:08.724620+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:00:08.724990+00:00", "trade", 12.295, 1.0]
["2026-09-29T16:00:12.671105+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:00:12.671210+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:12.672593+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:12.676773+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:12.677715+00:00", "quote", 12.27, 12.32]
["2026-09-29T16:00:12.924114+00:00", "quote", 12.27, 12.32]
["2026-09-29T16:00:15.751477+00:00", "trade", 12.295, 2.0]
["2026-09-29T16:00:15.756632+00:00", "trade", 12.295, 1.0]
["2026-09-29T16:00:16.037344+00:00", "quote", 12.27, 12.32]
["2026-09-29T16:00:17.936511+00:00", "trade", 12.2844, 100.0]
["2026-09-29T16:00:18.725423+00:00", "trade", 12.32, 1.0]
["2026-09-29T16:00:19.434723+00:00", "trade", 12.2875, 4.0]
["2026-09-29T16:00:21.235572+00:00", "quote", 12.27, 12.32]
["2026-09-29T16:00:21.909551+00:00", "quote", 12.27, 12.32]
["2026-09-29T16:00:22.562434+00:00", "quote", 12.27, 12.32]
["2026-09-29T16:00:22.562805+00:00", "quote", 12.27, 12.32]
["2026-09-29T16:00:22.974377+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:22.975644+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:00:22.980101+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:23.074301+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:23.079764+00:00", "quote", 12.27, 12.32]
["2026-09-29T16:00:23.245051+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:00:23.246106+00:00", "quote", 12.27, 12.32]
["2026-09-29T16:00:23.453668+00:00", "trade", 12.2835, 34.0]
["2026-09-29T16:00:24.046155+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:24.046521+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:24.052040+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:24.146089+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:26.646900+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:00:26.647279+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:00:30.000188+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:30.016512+00:00", "trade", 12.3, 5.0]
["2026-09-29T16:00:30.307150+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:31.324704+00:00", "trade", 12.2873, 100.0]
["2026-09-29T16:00:38.652471+00:00", "trade", 12.31, 150.0]
["2026-09-29T16:00:38.652507+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:00:38.652549+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:38.659110+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:42.203743+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:00:42.211000+00:00", "trade", 12.3, 3.0]
["2026-09-29T16:00:42.437734+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:42.906701+00:00", "trade", 12.2888, 4.0]
["2026-09-29T16:00:43.210268+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:45.909475+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:45.910002+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:46.650725+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:47.209784+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:53.930997+00:00", "trade", 12.2947, 6.0]
["2026-09-29T16:00:54.006224+00:00", "trade", 12.3, 57.0]
["2026-09-29T16:00:56.603626+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:56.604201+00:00", "trade", 12.3, 2.0]
["2026-09-29T16:00:56.612262+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:56.704341+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:56.705305+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:00:57.951999+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:57.952070+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:58.037779+00:00", "trade", 12.2829, 29.0]
["2026-09-29T16:00:59.772851+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:00:59.772915+00:00", "trade", 12.3, 2.0]
["2026-09-29T16:01:00.000208+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:01:00.355823+00:00", "trade", 12.3119, 300.0]
["2026-09-29T16:01:00.614597+00:00", "trade", 12.2833, 41.0]
["2026-09-29T16:01:03.813729+00:00", "trade", 12.2898, 4.0]
["2026-09-29T16:01:08.491752+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:01:08.909819+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:01:09.457275+00:00", "trade", 12.3093, 100.0]
["2026-09-29T16:01:10.749957+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:01:14.066352+00:00", "trade", 12.2878, 80.0]
["2026-09-29T16:01:23.350187+00:00", "trade", 12.2878, 80.0]
["2026-09-29T16:01:27.693033+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:01:28.130026+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:01:30.000245+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:01:32.764704+00:00", "trade", 12.2896, 5.0]
["2026-09-29T16:01:32.914305+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:01:36.375922+00:00", "trade", 12.2821, 19.0]
["2026-09-29T16:01:38.971949+00:00", "trade", 12.3, 3.0]
["2026-09-29T16:01:41.802169+00:00", "trade", 12.3029, 4.0]
["2026-09-29T16:01:53.662500+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:01:53.973875+00:00", "trade", 12.305, 6.0]
["2026-09-29T16:01:54.756736+00:00", "trade", 12.2963, 4.0]
["2026-09-29T16:01:56.234707+00:00", "trade", 12.2966, 5.0]
["2026-09-29T16:01:57.075403+00:00", "trade", 12.2966, 2.0]
["2026-09-29T16:01:57.127643+00:00", "trade", 12.2887, 160.0]
["2026-09-29T16:01:59.519820+00:00", "trade", 12.31, 50.0]
["2026-09-29T16:01:59.520389+00:00", "trade", 12.31, 50.0]
["2026-09-29T16:02:00.000271+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:02:02.616776+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:02:02.616826+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:02:02.873323+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:02:11.995747+00:00", "trade", 12.3, 50.0]
["2026-09-29T16:02:11.995747+00:00", "trade", 12.3, 50.0]
["2026-09-29T16:02:11.995831+00:00", "trade", 12.3, 50.0]
["2026-09-29T16:02:11.995852+00:00", "trade", 12.3, 50.0]
["2026-09-29T16:02:11.996035+00:00", "trade", 12.3, 20.0]
["2026-09-29T16:02:11.996319+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:02:11.996348+00:00", "trade", 12.3, 50.0]
["2026-09-29T16:02:11.997126+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:02:12.051806+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:02:14.556805+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:02:14.605631+00:00", "trade", 12.305, 100.0]
["2026-09-29T16:02:14.605887+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.605941+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.605968+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.605968+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.605989+00:00", "trade", 12.305, 40.0]
["2026-09-29T16:02:14.606031+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.606055+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.606064+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.606127+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.606226+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.606232+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.606527+00:00", "trade", 12.305, 40.0]
["2026-09-29T16:02:14.606563+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.606581+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:14.607099+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:19.434729+00:00", "trade", 12.3055, 4.0]
["2026-09-29T16:02:23.892650+00:00", "trade", 12.3, 40.0]
["2026-09-29T16:02:25.471274+00:00", "trade", 12.3119, 2.0]
["2026-09-29T16:02:25.474071+00:00", "trade", 12.3, 50.0]
["2026-09-29T16:02:25.474071+00:00", "trade", 12.3, 50.0]
["2026-09-29T16:02:25.474164+00:00", "trade", 12.3, 50.0]
["2026-09-29T16:02:25.474179+00:00", "trade", 12.3, 40.0]
["2026-09-29T16:02:25.474552+00:00", "trade", 12.3, 50.0]
["2026-09-29T16:02:25.474576+00:00", "trade", 12.3, 30.0]
["2026-09-29T16:02:25.474753+00:00", "trade", 12.3, 50.0]
["2026-09-29T16:02:25.474786+00:00", "trade", 12.305, 25.0]
["2026-09-29T16:02:25.475665+00:00", "trade", 12.305, 25.0]
["2026-09-29T16:02:25.480160+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:25.480220+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:25.480220+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:25.480226+00:00", "trade", 12.305, 40.0]
["2026-09-29T16:02:25.480714+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:25.481074+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:25.481153+00:00", "trade", 12.305, 50.0]
["2026-09-29T16:02:25.481634+00:00", "trade", 12.305, 40.0]
["2026-09-29T16:02:25.488358+00:00", "trade", 12.305, 10.0]
["2026-09-29T16:02:30.000297+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:02:32.407910+00:00", "trade", 12.305, 100.0]
["2026-09-29T16:02:32.409609+00:00", "trade", 12.305, 100.0]
["2026-09-29T16:02:35.996574+00:00", "trade", 12.305, 1.0]
["2026-09-29T16:02:35.996577+00:00", "trade", 12.305, 1.0]
["2026-09-29T16:02:35.999190+00:00", "trade", 12.305, 20.0]
["2026-09-29T16:02:37.559037+00:00", "trade", 12.2852, 100.0]
["2026-09-29T16:02:42.906725+00:00", "trade", 12.3041, 4.0]
["2026-09-29T16:02:43.707443+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:02:48.328673+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:02:48.328700+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:02:48.328820+00:00", "trade", 12.305, 100.0]
["2026-09-29T16:02:48.328841+00:00", "trade", 12.305, 100.0]
["2026-09-29T16:02:48.329076+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:02:48.329118+00:00", "trade", 12.32, 2.0]
["2026-09-29T16:02:48.329133+00:00", "trade", 12.305, 2.0]
["2026-09-29T16:02:48.329370+00:00", "trade", 12.305, 100.0]
["2026-09-29T16:02:48.329382+00:00", "trade", 12.32, 2.0]
["2026-09-29T16:02:48.329476+00:00", "trade", 12.305, 2.0]
["2026-09-29T16:02:48.329569+00:00", "trade", 12.32, 4.0]
["2026-09-29T16:02:48.329755+00:00", "trade", 12.305, 4.0]
["2026-09-29T16:02:48.330071+00:00", "trade", 12.305, 100.0]
["2026-09-29T16:02:48.330730+00:00", "trade", 12.32, 400.0]
["2026-09-29T16:02:48.330730+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:02:48.330733+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:02:48.330780+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:02:48.330784+00:00", "trade", 12.32, 150.0]
["2026-09-29T16:02:48.330784+00:00", "trade", 12.32, 250.0]
["2026-09-29T16:02:48.330787+00:00", "trade", 12.32, 5.0]
["2026-09-29T16:02:48.330820+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:02:48.330826+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:02:48.330830+00:00", "trade", 12.32, 1.0]
["2026-09-29T16:02:48.330830+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:02:48.331184+00:00", "trade", 12.305, 150.0]
["2026-09-29T16:02:48.331199+00:00", "trade", 12.305, 250.0]
["2026-09-29T16:02:48.331220+00:00", "trade", 12.305, 5.0]
["2026-09-29T16:02:48.334829+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:02:48.334834+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:02:48.339596+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:02:48.345050+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345101+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345113+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345146+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345182+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345200+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345236+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345272+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345489+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345516+00:00", "trade", 12.31, 50.0]
["2026-09-29T16:02:48.345531+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345579+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345612+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.345714+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:48.346075+00:00", "trade", 12.31, 50.0]
["2026-09-29T16:02:48.346101+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:02:48.366996+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:02:48.386101+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:02:53.996036+00:00", "trade", 12.3094, 6.0]
["2026-09-29T16:02:54.007015+00:00", "trade", 12.297, 80.0]
["2026-09-29T16:02:54.476073+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:02:55.162717+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:02:58.463196+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.464152+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.464594+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.464955+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.465033+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.465394+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.465514+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.465713+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.465953+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.466113+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.466312+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:02:58.466317+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:02:58.466317+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:02:58.466321+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:02:58.466321+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:02:58.466322+00:00", "quote", 12.3, 12.33]
["2026-09-29T16:02:58.466395+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.466402+00:00", "trade", 12.32, 99.0]
["2026-09-29T16:02:58.466402+00:00", "quote", 12.3, 12.33]
["2026-09-29T16:02:58.466447+00:00", "quote", 12.3, 12.33]
["2026-09-29T16:02:58.466473+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.466519+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.466591+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.466651+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.466762+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.466762+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.466768+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.466771+00:00", "trade", 12.32, 49.0]
["2026-09-29T16:02:58.466834+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.466876+00:00", "trade", 12.32, 45.0]
["2026-09-29T16:02:58.466876+00:00", "trade", 12.32, 5.0]
["2026-09-29T16:02:58.467021+00:00", "trade", 12.32, 50.0]
["2026-09-29T16:02:58.467403+00:00", "trade", 12.32, 1.0]
["2026-09-29T16:02:58.474592+00:00", "quote", 12.3, 12.33]
["2026-09-29T16:02:58.482521+00:00", "quote", 12.31, 12.33]
["2026-09-29T16:02:58.482576+00:00", "quote", 12.31, 12.33]
["2026-09-29T16:02:58.483088+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:02:58.651704+00:00", "quote", 12.31, 12.33]
["2026-09-29T16:02:58.657418+00:00", "quote", 12.3, 12.33]
["2026-09-29T16:02:58.814543+00:00", "quote", 12.3, 12.33]
["2026-09-29T16:03:00.000318+00:00", "quote", 12.3, 12.33]
["2026-09-29T16:03:01.770970+00:00", "quote", 12.3, 12.33]
["2026-09-29T16:03:01.771040+00:00", "quote", 12.3, 12.34]
["2026-09-29T16:03:01.771040+00:00", "quote", 12.3, 12.34]
["2026-09-29T16:03:01.771095+00:00", "quote", 12.3, 12.34]
["2026-09-29T16:03:02.962333+00:00", "quote", 12.3, 12.34]
["2026-09-29T16:03:02.995945+00:00", "trade", 12.3114, 8.0]
["2026-09-29T16:03:03.760905+00:00", "quote", 12.3, 12.34]
["2026-09-29T16:03:03.766092+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:03:03.766924+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:03:03.813729+00:00", "trade", 12.3113, 4.0]
["2026-09-29T16:03:03.814462+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:03:05.354458+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:03:05.670902+00:00", "trade", 12.325, 1.0]
["2026-09-29T16:03:05.670983+00:00", "trade", 12.325, 1.0]
["2026-09-29T16:03:05.694697+00:00", "trade", 12.31, 11.0]
["2026-09-29T16:03:05.696285+00:00", "trade", 12.31, 27.0]
["2026-09-29T16:03:05.697470+00:00", "trade", 12.31, 60.0]
["2026-09-29T16:03:08.389307+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:03:10.806296+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:03:28.650638+00:00", "trade", 12.34, 100.0]
["2026-09-29T16:03:29.679911+00:00", "trade", 12.3142, 20.0]
["2026-09-29T16:03:30.000345+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:03:32.556361+00:00", "trade", 12.3004, 80.0]
["2026-09-29T16:03:32.764722+00:00", "trade", 12.312, 5.0]
["2026-09-29T16:03:39.045297+00:00", "trade", 12.3328, 300.0]
["2026-09-29T16:03:44.374221+00:00", "trade", 12.3025, 2.0]
["2026-09-29T16:03:48.374293+00:00", "trade", 12.325, 92.0]
["2026-09-29T16:03:49.416999+00:00", "trade", 12.313, 4.0]
["2026-09-29T16:03:54.020504+00:00", "trade", 12.3222, 5.0]
["2026-09-29T16:03:56.235696+00:00", "trade", 12.3129, 4.0]
["2026-09-29T16:03:59.274979+00:00", "trade", 12.325, 8.0]
["2026-09-29T16:04:00.000366+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:04:09.517619+00:00", "trade", 12.2941, 100.0]
["2026-09-29T16:04:13.889722+00:00", "trade", 12.34, 100.0]
["2026-09-29T16:04:14.599043+00:00", "trade", 12.325, 100.0]
["2026-09-29T16:04:14.599043+00:00", "trade", 12.325, 100.0]
["2026-09-29T16:04:19.012620+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:04:23.458820+00:00", "trade", 12.2969, 10.0]
["2026-09-29T16:04:25.135788+00:00", "trade", 12.2969, 100.0]
["2026-09-29T16:04:26.942241+00:00", "trade", 12.325, 3.0]
["2026-09-29T16:04:27.606933+00:00", "trade", 12.3021, 80.0]
["2026-09-29T16:04:28.593546+00:00", "trade", 12.31, 4.0]
["2026-09-29T16:04:28.593585+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:04:28.593600+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:04:28.593612+00:00", "trade", 12.31, 96.0]
["2026-09-29T16:04:28.593648+00:00", "trade", 12.31, 4.0]
["2026-09-29T16:04:28.593745+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:04:28.593765+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:04:28.593800+00:00", "quote", 12.31, 12.34]
["2026-09-29T16:04:28.593802+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:04:28.593806+00:00", "trade", 12.31, 26.0]
["2026-09-29T16:04:28.593806+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:04:28.593807+00:00", "trade", 12.31, 35.0]
["2026-09-29T16:04:28.593811+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:04:28.593813+00:00", "trade", 12.31, 11.0]
["2026-09-29T16:04:28.593813+00:00", "trade", 12.31, 205.0]
["2026-09-29T16:04:28.593820+00:00", "quote", 12.31, 12.33]
["2026-09-29T16:04:28.593845+00:00", "quote", 12.31, 12.32]
["2026-09-29T16:04:28.593886+00:00", "quote", 12.3, 12.32]
["2026-09-29T16:04:28.594196+00:00", "quote", 12.3, 12.33]
["2026-09-29T16:04:28.594241+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:28.594241+00:00", "quote", 12.3, 12.33]
["2026-09-29T16:04:28.594412+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:28.594507+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:28.594527+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:28.594567+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:28.594808+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:28.594958+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:28.595008+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:28.595088+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:28.595158+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:28.595509+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:28.595554+00:00", "trade", 12.31, 5.0]
["2026-09-29T16:04:28.595845+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:28.596091+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:28.596326+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:28.596687+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:28.596928+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:28.597163+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:28.597489+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:28.597770+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:28.597985+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:28.608716+00:00", "quote", 12.28, 12.33]
["2026-09-29T16:04:28.706424+00:00", "quote", 12.28, 12.33]
["2026-09-29T16:04:28.707447+00:00", "quote", 12.28, 12.34]
["2026-09-29T16:04:28.745527+00:00", "quote", 12.29, 12.34]
["2026-09-29T16:04:30.000403+00:00", "quote", 12.29, 12.34]
["2026-09-29T16:04:32.930386+00:00", "trade", 12.3, 84.0]
["2026-09-29T16:04:32.930441+00:00", "quote", 12.29, 12.33]
["2026-09-29T16:04:32.930470+00:00", "trade", 12.3, 60.0]
["2026-09-29T16:04:32.930496+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:32.930509+00:00", "trade", 12.3, 40.0]
["2026-09-29T16:04:32.930582+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:32.930837+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:32.994319+00:00", "trade", 12.3, 83.0]
["2026-09-29T16:04:32.994358+00:00", "trade", 12.3, 57.0]
["2026-09-29T16:04:32.994397+00:00", "trade", 12.3, 22.0]
["2026-09-29T16:04:33.079978+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.080785+00:00", "quote", 12.28, 12.33]
["2026-09-29T16:04:33.080961+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.081031+00:00", "quote", 12.29, 12.32]
["2026-09-29T16:04:33.081361+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.120079+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.120360+00:00", "quote", 12.28, 12.33]
["2026-09-29T16:04:33.120720+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.120741+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.226157+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.227235+00:00", "quote", 12.28, 12.33]
["2026-09-29T16:04:33.227310+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.259426+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.340971+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.341989+00:00", "quote", 12.28, 12.33]
["2026-09-29T16:04:33.342164+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.423834+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.424095+00:00", "quote", 12.28, 12.33]
["2026-09-29T16:04:33.424210+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.424260+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.575756+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.576789+00:00", "quote", 12.28, 12.33]
["2026-09-29T16:04:33.576954+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.669580+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.669856+00:00", "quote", 12.28, 12.33]
["2026-09-29T16:04:33.669956+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.670006+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.784765+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.785773+00:00", "quote", 12.28, 12.33]
["2026-09-29T16:04:33.785948+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.821794+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.822069+00:00", "quote", 12.28, 12.33]
["2026-09-29T16:04:33.822160+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.822215+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.942452+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:33.942507+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:34.815435+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:34.832444+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:04:34.871655+00:00", "trade", 12.3, 8.0]
["2026-09-29T16:04:37.012092+00:00", "trade", 12.291, 8.0]
["2026-09-29T16:04:37.016544+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:37.045150+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:04:38.046813+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:41.274691+00:00", "trade", 12.315, 8.0]
["2026-09-29T16:04:48.012786+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:50.329340+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:50.329421+00:00", "trade", 12.29, 6.0]
["2026-09-29T16:04:50.329481+00:00", "trade", 12.29, 40.0]
["2026-09-29T16:04:50.329727+00:00", "trade", 12.28, 94.0]
["2026-09-29T16:04:50.329841+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:04:50.330162+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:50.330378+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:04:50.334809+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:04:50.334885+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:04:50.335203+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:04:50.335303+00:00", "trade", 12.29, 10.0]
["2026-09-29T16:04:50.385244+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:04:50.385349+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:50.385850+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:04:50.386206+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:04:54.044563+00:00", "trade", 12.3066, 5.0]
["2026-09-29T16:04:59.995353+00:00", "trade", 12.3, 3.0]
["2026-09-29T16:05:00.000434+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:05:01.975599+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:05:02.001420+00:00", "trade", 12.3112, 1.0]
["2026-09-29T16:05:03.032867+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:05:03.813690+00:00", "trade", 12.3118, 4.0]
["2026-09-29T16:05:03.980621+00:00", "trade", 12.32, 100.0]
["2026-09-29T16:05:06.088942+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:05:06.088945+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:05:06.089008+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:05:06.089012+00:00", "quote", 12.28, 12.32]
["2026-09-29T16:05:06.089014+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:05:06.089014+00:00", "trade", 12.28, 33.0]
["2026-09-29T16:05:06.089092+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:05:06.089315+00:00", "trade", 12.28, 20.0]
["2026-09-29T16:05:06.089315+00:00", "trade", 12.28, 20.0]
["2026-09-29T16:05:06.089315+00:00", "trade", 12.28, 62.0]
["2026-09-29T16:05:06.089324+00:00", "trade", 12.28, 1.0]
["2026-09-29T16:05:06.089336+00:00", "trade", 12.28, 38.0]
["2026-09-29T16:05:06.089373+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:05:06.089488+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:05:06.089492+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:05:06.089508+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:05:06.089563+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:05:06.090205+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:05:06.090230+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:05:06.090475+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:05:06.090871+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:05:06.091012+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:05:06.091047+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:05:06.091272+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:05:06.091312+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:06.091478+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:06.203861+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:06.479043+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:06.493924+00:00", "trade", 12.27, 40.0]
["2026-09-29T16:05:06.494030+00:00", "trade", 12.27, 183.0]
["2026-09-29T16:05:06.494033+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:05:06.494526+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:05:06.495863+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:05:06.496087+00:00", "trade", 12.27, 30.0]
["2026-09-29T16:05:06.497978+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:05:06.498604+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:05:06.499206+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:05:06.502528+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:05:06.503255+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:06.542193+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:06.543100+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:06.580139+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:06.642994+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:07.496226+00:00", "trade", 12.27, 11.0]
["2026-09-29T16:05:07.497288+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:08.082923+00:00", "trade", 12.3085, 80.0]
["2026-09-29T16:05:08.873877+00:00", "trade", 12.27, 51.0]
["2026-09-29T16:05:09.927872+00:00", "trade", 12.27, 250.0]
["2026-09-29T16:05:11.344282+00:00", "trade", 12.29, 5.0]
["2026-09-29T16:05:11.346754+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:05:12.132301+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:12.132351+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:17.888837+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:22.760492+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:05:26.917238+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:05:28.407458+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:30.000471+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:32.764693+00:00", "trade", 12.2972, 5.0]
["2026-09-29T16:05:35.950623+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:05:40.066342+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:05:40.066397+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:05:40.069274+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:05:40.075172+00:00", "trade", 12.275, 1.0]
["2026-09-29T16:05:40.077238+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:05:40.126170+00:00", "trade", 12.275, 1.0]
["2026-09-29T16:05:40.530281+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:05:44.390663+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:05:44.875680+00:00", "trade", 12.2938, 1.0]
["2026-09-29T16:05:46.939714+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:05:49.224616+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:05:49.224618+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:05:49.224669+00:00", "trade", 12.29, 500.0]
["2026-09-29T16:05:49.224671+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:05:49.224737+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:05:49.224762+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:05:49.224997+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:05:49.225168+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:05:49.225169+00:00", "trade", 12.29, 10.0]
["2026-09-29T16:05:49.225175+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:05:49.225178+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:05:49.225228+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:05:49.225263+00:00", "quote", 12.28, 12.29]
["2026-09-29T16:05:49.225373+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:05:49.225518+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:05:49.225608+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:05:49.225650+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:05:49.226065+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:05:49.226330+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:05:49.228726+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:05:49.228776+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:05:49.229273+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:05:49.229734+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:05:49.273635+00:00", "trade", 12.285, 100.0]
["2026-09-29T16:05:50.299660+00:00", "trade", 12.2916, 3.0]
["2026-09-29T16:05:52.554962+00:00", "trade", 12.281, 3.0]
["2026-09-29T16:05:52.910364+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:05:52.910384+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:05:52.910940+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:05:54.066280+00:00", "trade", 12.2809, 5.0]
["2026-09-29T16:05:56.329089+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:06:00.000502+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:06:06.263787+00:00", "trade", 12.297, 100.0]
["2026-09-29T16:06:18.910819+00:00", "quote", 12.26, 12.31]
["2026-09-29T16:06:18.911340+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:06:18.911395+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:06:19.013694+00:00", "trade", 12.2881, 8.0]
["2026-09-29T16:06:19.136618+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:06:19.426517+00:00", "trade", 12.3051, 100.0]
["2026-09-29T16:06:25.717647+00:00", "trade", 12.3052, 1.0]
["2026-09-29T16:06:28.506696+00:00", "trade", 12.3052, 160.0]
["2026-09-29T16:06:30.000535+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:06:34.336522+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:06:38.910540+00:00", "quote", 12.26, 12.31]
["2026-09-29T16:06:38.910560+00:00", "quote", 12.26, 12.31]
["2026-09-29T16:06:38.911322+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:07:00.000560+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:07:03.813696+00:00", "trade", 12.2815, 7.0]
["2026-09-29T16:07:15.314843+00:00", "trade", 12.2978, 100.0]
["2026-09-29T16:07:22.761701+00:00", "trade", 12.285, 4.0]
["2026-09-29T16:07:24.261852+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:07:30.000581+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:07:33.702141+00:00", "trade", 12.3053, 80.0]
["2026-09-29T16:07:37.274669+00:00", "trade", 12.2981, 16.0]
["2026-09-29T16:07:38.454562+00:00", "trade", 12.2981, 19.0]
["2026-09-29T16:07:42.334816+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:07:44.877701+00:00", "trade", 12.2894, 4.0]
["2026-09-29T16:07:46.309148+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:07:55.519712+00:00", "trade", 12.28, 16.0]
["2026-09-29T16:07:56.438381+00:00", "trade", 12.28, 20.0]
["2026-09-29T16:07:59.456381+00:00", "trade", 12.2956, 80.0]
["2026-09-29T16:08:00.000612+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:08:07.293751+00:00", "trade", 12.28, 40.0]
["2026-09-29T16:08:07.310507+00:00", "trade", 12.28, 40.0]
["2026-09-29T16:08:07.320602+00:00", "trade", 12.28, 20.0]
["2026-09-29T16:08:08.455704+00:00", "trade", 12.2907, 4.0]
["2026-09-29T16:08:09.287561+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:08:09.306458+00:00", "trade", 12.28, 14.0]
["2026-09-29T16:08:09.696570+00:00", "trade", 12.2951, 80.0]
["2026-09-29T16:08:12.615573+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:08:12.615618+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:08:24.576452+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:08:25.858614+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:08:27.274814+00:00", "trade", 12.2983, 100.0]
["2026-09-29T16:08:29.360836+00:00", "trade", 12.2863, 5.0]
["2026-09-29T16:08:30.000639+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:08:30.454171+00:00", "trade", 12.2986, 100.0]
["2026-09-29T16:08:34.337704+00:00", "trade", 12.2881, 4.0]
["2026-09-29T16:08:37.467433+00:00", "trade", 12.2938, 80.0]
["2026-09-29T16:08:42.732472+00:00", "trade", 12.26, 300.0]
["2026-09-29T16:08:42.733163+00:00", "trade", 12.28, 1.0]
["2026-09-29T16:08:43.390072+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:08:46.715100+00:00", "trade", 12.298, 1.0]
["2026-09-29T16:08:48.795968+00:00", "trade", 12.28, 90.0]
["2026-09-29T16:08:48.805079+00:00", "trade", 12.29, 110.0]
["2026-09-29T16:08:54.509082+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:08:59.333933+00:00", "trade", 12.298, 11.0]
["2026-09-29T16:09:00.000721+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:09:02.750490+00:00", "trade", 12.2816, 1.0]
["2026-09-29T16:09:02.836252+00:00", "trade", 12.28, 23.0]
["2026-09-29T16:09:03.596897+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:09:03.774266+00:00", "trade", 12.2979, 100.0]
["2026-09-29T16:09:03.813702+00:00", "trade", 12.2803, 5.0]
["2026-09-29T16:09:16.534295+00:00", "trade", 12.2979, 23.0]
["2026-09-29T16:09:22.761703+00:00", "trade", 12.2805, 4.0]
["2026-09-29T16:09:27.798026+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:09:28.675442+00:00", "trade", 12.28, 34.0]
["2026-09-29T16:09:28.675511+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:09:28.675577+00:00", "trade", 12.28, 50.0]
["2026-09-29T16:09:28.675667+00:00", "trade", 12.28, 50.0]
["2026-09-29T16:09:28.735823+00:00", "trade", 12.28, 3.0]
["2026-09-29T16:09:30.000741+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:09:31.013276+00:00", "trade", 12.2739, 6.0]
["2026-09-29T16:09:32.716418+00:00", "trade", 12.2823, 80.0]
["2026-09-29T16:09:41.535584+00:00", "trade", 12.2981, 1.0]
["2026-09-29T16:09:44.609202+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:09:45.534402+00:00", "trade", 12.2982, 29.0]
["2026-09-29T16:09:55.031247+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:09:55.060080+00:00", "trade", 12.28, 22.0]
["2026-09-29T16:09:55.086293+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:09:55.090985+00:00", "trade", 12.28, 39.0]
["2026-09-29T16:10:00.000772+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:10:00.890501+00:00", "trade", 12.26, 26.0]
["2026-09-29T16:10:00.890528+00:00", "trade", 12.27, 40.0]
["2026-09-29T16:10:00.890601+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:10:00.890647+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:10:00.890687+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:10:00.890727+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:10:00.891124+00:00", "trade", 12.26, 33.0]
["2026-09-29T16:10:00.891701+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:10:00.891800+00:00", "trade", 12.27, 182.0]
["2026-09-29T16:10:00.894626+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:10:00.895162+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:10:00.896092+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:10:00.897262+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:10:00.897262+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:10:00.897523+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:10:00.905176+00:00", "trade", 12.28, 4.0]
["2026-09-29T16:10:00.905179+00:00", "trade", 12.28, 96.0]
["2026-09-29T16:10:00.905181+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:10:00.905251+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:10:00.905525+00:00", "trade", 12.28, 59.0]
["2026-09-29T16:10:00.906630+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:10:00.923607+00:00", "trade", 12.29, 300.0]
["2026-09-29T16:10:00.923611+00:00", "trade", 12.29, 300.0]
["2026-09-29T16:10:00.923614+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:10:00.923618+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:10:00.923618+00:00", "trade", 12.3, 80.0]
["2026-09-29T16:10:00.923622+00:00", "trade", 12.3, 39.0]
["2026-09-29T16:10:00.923622+00:00", "trade", 12.3, 200.0]
["2026-09-29T16:10:00.923622+00:00", "trade", 12.3, 32.0]
["2026-09-29T16:10:00.923721+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:10:00.924492+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:10:00.925184+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:10:00.925750+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:10:00.926532+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:10:00.955802+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:10:00.956063+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:10:06.096212+00:00", "trade", 12.2819, 1.0]
["2026-09-29T16:10:09.518969+00:00", "trade", 12.28, 17.0]
["2026-09-29T16:10:20.377503+00:00", "trade", 12.2847, 3.0]
["2026-09-29T16:10:22.109378+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:10:22.109379+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:10:22.109379+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:10:22.109454+00:00", "trade", 12.3, 10.0]
["2026-09-29T16:10:25.116202+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:10:29.697060+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:10:30.000794+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:10:31.040667+00:00", "trade", 12.287, 6.0]
["2026-09-29T16:10:46.306557+00:00", "trade", 12.2849, 100.0]
["2026-09-29T16:10:46.695276+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:10:56.327059+00:00", "trade", 12.2842, 80.0]
["2026-09-29T16:10:58.194589+00:00", "trade", 12.2996, 13.0]
["2026-09-29T16:11:00.000825+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:11:03.796420+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:11:14.777442+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:11:15.132259+00:00", "trade", 12.28, 50.0]
["2026-09-29T16:11:18.616261+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:11:27.505914+00:00", "trade", 12.28, 56.0]
["2026-09-29T16:11:30.000847+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:11:31.061635+00:00", "trade", 12.281, 6.0]
["2026-09-29T16:11:32.874915+00:00", "trade", 12.2859, 2.0]
["2026-09-29T16:11:33.455008+00:00", "trade", 12.2839, 80.0]
["2026-09-29T16:11:36.079486+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:11:36.161580+00:00", "trade", 12.285, 22.0]
["2026-09-29T16:11:36.178692+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:11:36.179655+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:11:37.179942+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:11:37.635764+00:00", "trade", 12.2989, 14.0]
["2026-09-29T16:11:38.712159+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:11:38.782898+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:11:38.940795+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:11:38.942925+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:11:38.943002+00:00", "trade", 12.3, 6.0]
["2026-09-29T16:11:39.007339+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:11:39.008291+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:11:39.008497+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:11:39.008562+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:11:46.836991+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:11:54.655076+00:00", "trade", 12.2987, 10.0]
["2026-09-29T16:11:59.817459+00:00", "trade", 12.2987, 21.0]
["2026-09-29T16:12:00.000868+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:12:01.615442+00:00", "trade", 12.285, 100.0]
["2026-09-29T16:12:02.903476+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:12:02.928090+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:12:02.937938+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:02.941430+00:00", "trade", 12.3, 90.0]
["2026-09-29T16:12:02.941430+00:00", "trade", 12.3, 25.0]
["2026-09-29T16:12:02.941432+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:02.941492+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:02.942230+00:00", "trade", 12.3, 43.0]
["2026-09-29T16:12:02.942233+00:00", "trade", 12.3, 42.0]
["2026-09-29T16:12:02.942236+00:00", "trade", 12.3, 15.0]
["2026-09-29T16:12:02.942296+00:00", "trade", 12.3, 85.0]
["2026-09-29T16:12:02.942300+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:12:02.942303+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:12:02.942303+00:00", "trade", 12.3, 74.0]
["2026-09-29T16:12:02.942304+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:02.942308+00:00", "trade", 12.3, 200.0]
["2026-09-29T16:12:02.942308+00:00", "trade", 12.3, 300.0]
["2026-09-29T16:12:02.942609+00:00", "trade", 12.3, 50.0]
["2026-09-29T16:12:02.942610+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:02.942612+00:00", "trade", 12.3, 59.0]
["2026-09-29T16:12:02.942615+00:00", "trade", 12.3, 11.0]
["2026-09-29T16:12:02.942615+00:00", "trade", 12.3, 17.0]
["2026-09-29T16:12:02.942635+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:02.942910+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:12:02.944629+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:12:02.944735+00:00", "trade", 12.3, 26.0]
["2026-09-29T16:12:02.946213+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:02.946364+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:02.946910+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:02.994690+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:12:02.997526+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:03.088588+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:03.095469+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:12:03.175770+00:00", "trade", 12.2866, 80.0]
["2026-09-29T16:12:03.997322+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:04.216551+00:00", "trade", 12.2986, 7.0]
["2026-09-29T16:12:04.440559+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:12:04.482480+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:04.483127+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:05.061908+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:12:05.524574+00:00", "trade", 12.2968, 8.0]
["2026-09-29T16:12:07.208236+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:08.198139+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:08.204325+00:00", "trade", 12.3, 11.0]
["2026-09-29T16:12:08.216035+00:00", "trade", 12.3, 53.0]
["2026-09-29T16:12:09.678928+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:09.704828+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:12:09.708428+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:12:11.161006+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:13.260121+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:19.253577+00:00", "trade", 12.2955, 100.0]
["2026-09-29T16:12:20.848641+00:00", "trade", 12.28, 40.0]
["2026-09-29T16:12:20.848641+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:12:20.848659+00:00", "quote", 12.28, 12.29]
["2026-09-29T16:12:20.848689+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:12:20.848699+00:00", "quote", 12.28, 12.29]
["2026-09-29T16:12:20.849280+00:00", "quote", 12.28, 12.29]
["2026-09-29T16:12:20.849305+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:20.849339+00:00", "trade", 12.28, 50.0]
["2026-09-29T16:12:20.849346+00:00", "quote", 12.28, 12.29]
["2026-09-29T16:12:20.849556+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:20.951705+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:12:21.692734+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:21.692735+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:12:21.693192+00:00", "trade", 12.28, 50.0]
["2026-09-29T16:12:21.693192+00:00", "trade", 12.28, 40.0]
["2026-09-29T16:12:22.754310+00:00", "trade", 12.2947, 100.0]
["2026-09-29T16:12:26.176486+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:26.176541+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:26.177375+00:00", "trade", 12.28, 200.0]
["2026-09-29T16:12:28.087330+00:00", "trade", 12.28, 92.0]
["2026-09-29T16:12:28.088036+00:00", "trade", 12.3, 8.0]
["2026-09-29T16:12:28.999458+00:00", "trade", 12.2973, 100.0]
["2026-09-29T16:12:30.000890+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:30.275713+00:00", "trade", 12.28, 36.0]
["2026-09-29T16:12:30.275810+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:31.082692+00:00", "trade", 12.2916, 6.0]
["2026-09-29T16:12:38.076519+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:12:38.076729+00:00", "trade", 12.28, 114.0]
["2026-09-29T16:12:38.076915+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:38.077532+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:12:38.077888+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:38.454572+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:38.454627+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:38.456055+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:38.595263+00:00", "trade", 12.2861, 80.0]
["2026-09-29T16:12:43.621094+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:43.621399+00:00", "trade", 12.27, 3.0]
["2026-09-29T16:12:45.279086+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:45.279133+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:12:50.000396+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:12:50.640473+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:50.640513+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:12:55.628901+00:00", "trade", 12.28, 47.0]
["2026-09-29T16:12:56.735251+00:00", "trade", 12.2875, 1.0]
["2026-09-29T16:13:00.000905+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:13:00.134137+00:00", "trade", 12.2916, 3.0]
["2026-09-29T16:13:02.345147+00:00", "trade", 12.28, 6666.0]
["2026-09-29T16:13:03.496210+00:00", "trade", 12.2869, 30.0]
["2026-09-29T16:13:09.744635+00:00", "trade", 12.28, 22.0]
["2026-09-29T16:13:09.746106+00:00", "trade", 12.28, 25.0]
["2026-09-29T16:13:09.746870+00:00", "trade", 12.28, 25.0]
["2026-09-29T16:13:09.749718+00:00", "trade", 12.28, 1.0]
["2026-09-29T16:13:09.749780+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:13:14.295175+00:00", "trade", 12.2833, 80.0]
["2026-09-29T16:13:29.145843+00:00", "trade", 12.28, 7.0]
["2026-09-29T16:13:30.000932+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:13:31.104809+00:00", "trade", 12.2804, 6.0]
["2026-09-29T16:13:31.768120+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:13:33.140109+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:13:35.130208+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:13:36.909543+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:13:39.538707+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:13:41.673572+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:13:41.673592+00:00", "trade", 12.28, 38.0]
["2026-09-29T16:13:41.673628+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:13:41.673648+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:13:41.702599+00:00", "trade", 12.275, 50.0]
["2026-09-29T16:13:41.702647+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:13:41.702689+00:00", "trade", 12.275, 50.0]
["2026-09-29T16:13:41.809998+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:13:42.256365+00:00", "trade", 12.2834, 80.0]
["2026-09-29T16:13:47.033742+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:13:50.118555+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:13:59.706317+00:00", "trade", 12.2855, 10.0]
["2026-09-29T16:14:00.000953+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:14:00.408962+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:14:00.409017+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:14:00.415830+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:14:00.879366+00:00", "trade", 12.2854, 100.0]
["2026-09-29T16:14:03.075145+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:14:04.566616+00:00", "trade", 12.275, 4.0]
["2026-09-29T16:14:06.168053+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:14:07.252113+00:00", "trade", 12.275, 15.0]
["2026-09-29T16:14:10.555766+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:14:10.555766+00:00", "trade", 12.27, 20.0]
["2026-09-29T16:14:10.555769+00:00", "trade", 12.27, 40.0]
["2026-09-29T16:14:10.555811+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:14:10.555826+00:00", "trade", 12.27, 19.0]
["2026-09-29T16:14:10.555928+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:14:10.555937+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:14:10.555937+00:00", "trade", 12.27, 101.0]
["2026-09-29T16:14:10.556773+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:14:10.561399+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:14:10.595916+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:14:10.696948+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:14:12.486585+00:00", "trade", 12.275, 80.0]
["2026-09-29T16:14:12.486585+00:00", "trade", 12.275, 120.0]
["2026-09-29T16:14:14.899962+00:00", "trade", 12.2848, 100.0]
["2026-09-29T16:14:18.625677+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:14:18.625678+00:00", "trade", 12.26, 5.0]
["2026-09-29T16:14:18.625678+00:00", "trade", 12.26, 95.0]
["2026-09-29T16:14:18.625753+00:00", "trade", 12.26, 5.0]
["2026-09-29T16:14:18.625753+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:14:18.625756+00:00", "trade", 12.26, 395.0]
["2026-09-29T16:14:18.625768+00:00", "trade", 12.26, 5.0]
["2026-09-29T16:14:18.625819+00:00", "trade", 12.26, 20.0]
["2026-09-29T16:14:18.625923+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:14:18.626053+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:14:18.626089+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:14:18.626130+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:14:18.626174+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:14:18.626199+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:14:18.626204+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:14:18.626209+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:14:18.626249+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:14:18.626252+00:00", "trade", 12.26, 20.0]
["2026-09-29T16:14:18.626252+00:00", "trade", 12.26, 80.0]
["2026-09-29T16:14:18.626274+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:14:18.626276+00:00", "trade", 12.26, 20.0]
["2026-09-29T16:14:18.626279+00:00", "trade", 12.26, 80.0]
["2026-09-29T16:14:18.626685+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:14:18.630183+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:14:18.658571+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:14:18.663887+00:00", "trade", 12.265, 1.0]
["2026-09-29T16:14:20.148848+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:14:20.148849+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:14:20.148918+00:00", "trade", 12.25, 200.0]
["2026-09-29T16:14:20.148918+00:00", "trade", 12.25, 20.0]
["2026-09-29T16:14:20.148921+00:00", "trade", 12.25, 200.0]
["2026-09-29T16:14:20.148928+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.148934+00:00", "trade", 12.25, 5.0]
["2026-09-29T16:14:20.148936+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:14:20.148939+00:00", "trade", 12.25, 5.0]
["2026-09-29T16:14:20.148939+00:00", "trade", 12.25, 10.0]
["2026-09-29T16:14:20.148949+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:14:20.148993+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.149058+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.149225+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:14:20.149269+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.149396+00:00", "trade", 12.25, 151.0]
["2026-09-29T16:14:20.153248+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.153554+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.153555+00:00", "trade", 12.25, 29.0]
["2026-09-29T16:14:20.154451+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.256064+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.257337+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.257437+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.257733+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.292360+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.398719+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.399627+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.399702+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.439216+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.439316+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.439702+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.477723+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.477848+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.478204+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.511168+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.511258+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.511644+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.577015+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.577120+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.577496+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.646000+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.646105+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.646476+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.723876+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.723971+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.724347+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.827618+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.827708+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.828004+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.828094+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.940337+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.940422+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.940718+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.940813+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.993118+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:20.993218+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:20.993594+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.030783+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.030908+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:21.031259+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.149271+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.149381+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.149667+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:21.149747+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.229132+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.229252+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:21.229608+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.309057+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.309158+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:21.309543+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.380122+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.380222+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:21.380673+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.380999+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:21.381340+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.381620+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.381816+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:21.381821+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.382102+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.382382+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.428482+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.652432+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:21.689114+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.689395+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.732779+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.818503+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.819365+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:21.819471+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.936966+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.937517+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.937803+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:21.937968+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:21.947962+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.039997+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.040994+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.041160+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.041385+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.161231+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.161718+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.161898+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.221355+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.221615+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.221801+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.283308+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.283593+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.283749+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.330114+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.330490+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.330631+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.499143+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.499429+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.499609+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.530834+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.531114+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.531275+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.561477+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.561767+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.561918+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.608910+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.609461+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.609597+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.644209+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.644510+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.644660+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.645011+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.645352+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.645592+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.645828+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:22.645873+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.646154+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.646434+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:22.686956+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:23.140995+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:23.271993+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:23.272038+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:14:25.882413+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:25.882484+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:25.882719+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:25.946897+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:26.047868+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:26.048780+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:26.416769+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:26.654704+00:00", "trade", 12.282, 9.0]
["2026-09-29T16:14:27.924954+00:00", "trade", 12.255, 14.0]
["2026-09-29T16:14:28.354878+00:00", "trade", 12.2793, 9.0]
["2026-09-29T16:14:30.000979+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:31.127072+00:00", "trade", 12.263, 6.0]
["2026-09-29T16:14:31.748615+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:33.227348+00:00", "trade", 12.255, 1.0]
["2026-09-29T16:14:35.898465+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:14:36.144400+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:14:36.144449+00:00", "trade", 12.24, 5.0]
["2026-09-29T16:14:36.144452+00:00", "trade", 12.24, 5.0]
["2026-09-29T16:14:36.144452+00:00", "trade", 12.24, 20.0]
["2026-09-29T16:14:36.144452+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:14:36.144455+00:00", "trade", 12.24, 180.0]
["2026-09-29T16:14:36.144671+00:00", "trade", 12.24, 10.0]
["2026-09-29T16:14:36.145370+00:00", "quote", 12.21, 12.27]
["2026-09-29T16:14:36.146454+00:00", "trade", 12.24, 20.0]
["2026-09-29T16:14:36.152135+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:14:36.152318+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:14:36.153228+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:14:36.153273+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:14:36.849024+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:14:36.913012+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:14:38.002737+00:00", "trade", 12.23, 5.0]
["2026-09-29T16:14:38.156070+00:00", "trade", 12.2792, 80.0]
["2026-09-29T16:14:44.452823+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:14:44.548717+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:14:58.874998+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:14:59.062719+00:00", "trade", 12.24, 120.0]
["2026-09-29T16:14:59.066620+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:15:00.000996+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:15:05.136009+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:15:05.287468+00:00", "trade", 12.245, 8.0]
["2026-09-29T16:15:10.284083+00:00", "trade", 12.245, 8.0]
["2026-09-29T16:15:10.395114+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:15:11.561057+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:15:12.978430+00:00", "trade", 12.2413, 11.0]
["2026-09-29T16:15:15.729442+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:15:27.836108+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:15:29.628056+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:15:30.001011+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:15:31.154568+00:00", "trade", 12.2401, 5.0]
["2026-09-29T16:15:35.036167+00:00", "trade", 12.24, 3.0]
["2026-09-29T16:15:35.569538+00:00", "trade", 12.25, 20.0]
["2026-09-29T16:15:41.087531+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:15:41.665302+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:15:41.665347+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:15:43.154990+00:00", "trade", 12.2423, 3.0]
["2026-09-29T16:15:43.437436+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:15:43.438747+00:00", "trade", 12.2378, 1.0]
["2026-09-29T16:15:44.342597+00:00", "trade", 12.25, 25.0]
["2026-09-29T16:15:46.606752+00:00", "trade", 12.2759, 80.0]
["2026-09-29T16:15:47.576976+00:00", "trade", 12.2785, 4.0]
["2026-09-29T16:15:52.615902+00:00", "trade", 12.2779, 13.0]
["2026-09-29T16:15:55.582856+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:15:55.847867+00:00", "trade", 12.2758, 80.0]
["2026-09-29T16:15:56.537442+00:00", "trade", 12.25, 1000.0]
["2026-09-29T16:16:00.001033+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:16:02.754127+00:00", "trade", 12.2766, 100.0]
["2026-09-29T16:16:04.043725+00:00", "trade", 12.25, 5.0]
["2026-09-29T16:16:05.678995+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:16:05.678995+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:16:05.679073+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:16:05.679076+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:16:05.679085+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:16:05.679097+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:16:05.679221+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:16:05.679365+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:16:05.679551+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:16:05.679681+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:16:05.779214+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:16:06.011469+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:16:06.011524+00:00", "trade", 12.24, 57.0]
["2026-09-29T16:16:06.011554+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:16:06.011815+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:06.018668+00:00", "trade", 12.25, 43.0]
["2026-09-29T16:16:06.018932+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:16:06.042372+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:06.043080+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:16:06.132805+00:00", "trade", 12.24, 20.0]
["2026-09-29T16:16:06.177540+00:00", "trade", 12.24, 33.0]
["2026-09-29T16:16:08.517926+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:16:08.518643+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:16:08.562100+00:00", "trade", 12.245, 13.0]
["2026-09-29T16:16:08.663769+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:16:08.664762+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:09.088443+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:11.428493+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:12.138899+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:13.439739+00:00", "trade", 12.2493, 3.0]
["2026-09-29T16:16:14.056033+00:00", "trade", 12.24, 15.0]
["2026-09-29T16:16:18.136249+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:19.831385+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:19.831445+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:19.854645+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:25.989516+00:00", "trade", 12.2484, 55.0]
["2026-09-29T16:16:28.948897+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:28.948967+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:30.001059+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:30.255579+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:16:30.386843+00:00", "trade", 12.2727, 80.0]
["2026-09-29T16:16:31.178960+00:00", "trade", 12.2481, 5.0]
["2026-09-29T16:16:33.011168+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:16:33.011171+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:16:33.011171+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:16:33.011174+00:00", "trade", 12.26, 4.0]
["2026-09-29T16:16:33.011174+00:00", "trade", 12.26, 278.0]
["2026-09-29T16:16:33.011189+00:00", "trade", 12.26, 622.0]
["2026-09-29T16:16:33.011194+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:16:33.011259+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.011264+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:16:33.011282+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:16:33.011299+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.011299+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.011429+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.011540+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:16:33.011650+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.011965+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.012903+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.013218+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.013883+00:00", "trade", 12.255, 100.0]
["2026-09-29T16:16:33.021243+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.024415+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.029407+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.052527+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.114452+00:00", "trade", 12.255, 400.0]
["2026-09-29T16:16:33.162086+00:00", "trade", 12.255, 400.0]
["2026-09-29T16:16:33.222347+00:00", "trade", 12.255, 160.0]
["2026-09-29T16:16:33.306391+00:00", "trade", 12.255, 12.0]
["2026-09-29T16:16:33.473562+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.572979+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:33.689342+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:36.092664+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:42.895511+00:00", "trade", 12.2736, 100.0]
["2026-09-29T16:16:43.288865+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:43.324199+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:43.424098+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:43.441741+00:00", "trade", 12.2565, 5.0]
["2026-09-29T16:16:45.624485+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:45.661991+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:16:45.754585+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:55.659512+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:16:56.913964+00:00", "trade", 12.2536, 1.0]
["2026-09-29T16:17:00.001085+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:17:02.456712+00:00", "trade", 12.2548, 1.0]
["2026-09-29T16:17:07.690347+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:17:07.690756+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:17:08.016100+00:00", "trade", 12.2677, 80.0]
["2026-09-29T16:17:08.781165+00:00", "trade", 12.2575, 67.0]
["2026-09-29T16:17:11.655865+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:17:11.655979+00:00", "trade", 12.27, 12.0]
["2026-09-29T16:17:11.656021+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:17:11.656024+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:17:11.656027+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:17:11.656099+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.656164+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.656169+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.656179+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.656195+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.656195+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.656259+00:00", "trade", 12.27, 200.0]
["2026-09-29T16:17:11.656280+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:17:11.656301+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:17:11.656310+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:17:11.656325+00:00", "trade", 12.27, 65.0]
["2026-09-29T16:17:11.656600+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:17:11.656776+00:00", "trade", 12.27, 87.0]
["2026-09-29T16:17:11.656776+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:17:11.656931+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:17:11.657117+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:17:11.657202+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.659071+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.660655+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.660805+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.741142+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.745878+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.756308+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.756554+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.757852+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:17:11.757997+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:17:11.758834+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:17:11.879057+00:00", "trade", 12.26, 113.0]
["2026-09-29T16:17:12.656352+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:17:13.443740+00:00", "trade", 12.2673, 2.0]
["2026-09-29T16:17:14.152448+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:17:15.335496+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:17:15.913506+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:17:15.913561+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:17:17.824086+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:17:30.001106+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:17:30.838357+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:17:30.839364+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:17:30.845845+00:00", "trade", 12.255, 25.0]
["2026-09-29T16:17:30.845848+00:00", "trade", 12.26, 60.0]
["2026-09-29T16:17:30.913819+00:00", "trade", 12.255, 2.0]
["2026-09-29T16:17:31.199856+00:00", "trade", 12.2609, 5.0]
["2026-09-29T16:17:31.984774+00:00", "trade", 12.25, 2.0]
["2026-09-29T16:17:31.984776+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:31.984777+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:17:31.984780+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:17:31.984856+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:31.985358+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:31.985443+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:31.985538+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:17:32.025468+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:34.842898+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:35.084861+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:35.086284+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:17:38.605629+00:00", "trade", 12.25, 33.0]
["2026-09-29T16:17:41.121522+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:17:42.175282+00:00", "trade", 12.273, 13.0]
["2026-09-29T16:17:42.293539+00:00", "trade", 12.25, 5.0]
["2026-09-29T16:17:43.445749+00:00", "trade", 12.2587, 1.0]
["2026-09-29T16:17:43.945463+00:00", "trade", 12.2664, 80.0]
["2026-09-29T16:17:44.375276+00:00", "trade", 12.273, 15.0]
["2026-09-29T16:17:44.597485+00:00", "trade", 12.25, 55.0]
["2026-09-29T16:17:44.597488+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:17:49.455371+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:49.889934+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:49.889994+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:50.760104+00:00", "trade", 12.2635, 79.0]
["2026-09-29T16:17:52.338999+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:54.917804+00:00", "trade", 12.2661, 80.0]
["2026-09-29T16:17:57.125940+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:17:58.057517+00:00", "trade", 12.25, 2.0]
["2026-09-29T16:18:00.001133+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:18:02.383862+00:00", "trade", 12.2634, 100.0]
["2026-09-29T16:18:03.225404+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:18:03.609480+00:00", "trade", 12.25, 25.0]
["2026-09-29T16:18:04.313974+00:00", "trade", 12.2578, 4.0]
["2026-09-29T16:18:09.765939+00:00", "trade", 12.25, 124.0]
["2026-09-29T16:18:13.447738+00:00", "trade", 12.2501, 1.0]
["2026-09-29T16:18:13.941376+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:18:14.374902+00:00", "trade", 12.2724, 100.0]
["2026-09-29T16:18:15.967410+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:18:27.455434+00:00", "trade", 12.2723, 100.0]
["2026-09-29T16:18:29.595221+00:00", "trade", 12.254, 76.0]
["2026-09-29T16:18:30.001154+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:18:31.228859+00:00", "trade", 12.253, 6.0]
["2026-09-29T16:18:37.185888+00:00", "trade", 12.25, 52.0]
["2026-09-29T16:18:38.394473+00:00", "trade", 12.2533, 1.0]
["2026-09-29T16:18:43.607304+00:00", "trade", 12.25, 35.0]
["2026-09-29T16:18:43.608585+00:00", "trade", 12.2549, 1.0]
["2026-09-29T16:18:45.729226+00:00", "trade", 12.24, 4.0]
["2026-09-29T16:18:47.115433+00:00", "trade", 12.2552, 80.0]
["2026-09-29T16:18:47.730184+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:19:00.001171+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:19:02.011154+00:00", "trade", 12.24, 510.0]
["2026-09-29T16:19:02.011515+00:00", "trade", 12.24, 1.0]
["2026-09-29T16:19:02.012907+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:19:02.012917+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:19:02.012983+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:19:02.015250+00:00", "trade", 12.25, 2.0]
["2026-09-29T16:19:02.116104+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:19:03.488509+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:19:03.488602+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:19:04.040602+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:19:06.042953+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:19:10.210841+00:00", "trade", 12.2468, 74.0]
["2026-09-29T16:19:13.609739+00:00", "trade", 12.2459, 2.0]
["2026-09-29T16:19:26.913133+00:00", "trade", 12.25, 2.0]
["2026-09-29T16:19:26.918552+00:00", "trade", 12.245, 2.0]
["2026-09-29T16:19:26.918657+00:00", "trade", 12.24, 96.0]
["2026-09-29T16:19:28.154902+00:00", "trade", 12.271, 1.0]
["2026-09-29T16:19:30.001188+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:19:31.237635+00:00", "trade", 12.2457, 6.0]
["2026-09-29T16:19:33.573689+00:00", "trade", 12.2709, 100.0]
["2026-09-29T16:19:42.967006+00:00", "trade", 12.25, 36.0]
["2026-09-29T16:19:42.968149+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:19:42.968152+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:19:42.968153+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:19:42.968155+00:00", "trade", 12.26, 63.0]
["2026-09-29T16:19:42.968233+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:19:43.476250+00:00", "trade", 12.2538, 80.0]
["2026-09-29T16:19:43.609989+00:00", "trade", 12.26, 11.0]
["2026-09-29T16:19:43.611273+00:00", "trade", 12.2528, 1.0]
["2026-09-29T16:19:43.631324+00:00", "trade", 12.25, 9.0]
["2026-09-29T16:19:43.636867+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:19:43.646108+00:00", "trade", 12.26, 30.0]
["2026-09-29T16:19:50.914802+00:00", "trade", 12.255, 10.0]
["2026-09-29T16:19:50.990066+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:19:54.533778+00:00", "trade", 12.2487, 1.0]
["2026-09-29T16:19:55.133831+00:00", "trade", 12.255, 2.0]
["2026-09-29T16:19:55.574497+00:00", "trade", 12.2705, 28.0]
["2026-09-29T16:20:00.001219+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:20:02.364605+00:00", "trade", 12.25, 4.0]
["2026-09-29T16:20:03.270652+00:00", "trade", 12.2537, 76.0]
["2026-09-29T16:20:03.719856+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:20:04.914737+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:20:04.918130+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:20:07.726989+00:00", "trade", 12.25, 5.0]
["2026-09-29T16:20:09.914314+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:20:10.449432+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:20:13.612740+00:00", "trade", 12.2526, 1.0]
["2026-09-29T16:20:13.968096+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:20:13.968161+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:20:14.028505+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:20:17.585128+00:00", "trade", 12.25, 49.0]
["2026-09-29T16:20:20.897983+00:00", "trade", 12.2426, 50.0]
["2026-09-29T16:20:24.206582+00:00", "trade", 12.2541, 80.0]
["2026-09-29T16:20:27.957044+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:20:29.185142+00:00", "trade", 12.25, 15.0]
["2026-09-29T16:20:30.001240+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:20:31.246556+00:00", "trade", 12.2533, 5.0]
["2026-09-29T16:20:33.855006+00:00", "trade", 12.2681, 1.0]
["2026-09-29T16:20:36.095748+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:20:41.334266+00:00", "trade", 12.2516, 73.0]
["2026-09-29T16:20:41.914049+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:20:41.914084+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:20:41.914781+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:20:43.614736+00:00", "trade", 12.2519, 1.0]
["2026-09-29T16:20:44.370387+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:20:49.368811+00:00", "trade", 12.25, 4.0]
["2026-09-29T16:20:50.476153+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:20:51.245386+00:00", "trade", 12.2546, 80.0]
["2026-09-29T16:20:53.914127+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:20:55.771303+00:00", "trade", 12.25, 5.0]
["2026-09-29T16:21:00.001266+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:21:02.229029+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:21:09.636031+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:21:12.536169+00:00", "trade", 12.25, 8.0]
["2026-09-29T16:21:13.616735+00:00", "trade", 12.2509, 1.0]
["2026-09-29T16:21:16.588936+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:21:16.588936+00:00", "trade", 12.26, 2.0]
["2026-09-29T16:21:16.588943+00:00", "trade", 12.26, 3.0]
["2026-09-29T16:21:16.588945+00:00", "trade", 12.26, 4.0]
["2026-09-29T16:21:16.588966+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:21:16.603304+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:21:16.603308+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:21:16.603310+00:00", "trade", 12.26, 300.0]
["2026-09-29T16:21:16.603310+00:00", "trade", 12.26, 2.0]
["2026-09-29T16:21:16.603313+00:00", "trade", 12.26, 300.0]
["2026-09-29T16:21:16.603313+00:00", "trade", 12.26, 99.0]
["2026-09-29T16:21:16.603319+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:21:16.603399+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:21:16.603416+00:00", "trade", 12.26, 7.0]
["2026-09-29T16:21:16.603529+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:21:16.603822+00:00", "trade", 12.26, 7.0]
["2026-09-29T16:21:16.604451+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:21:16.605749+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:21:16.606203+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:21:16.606218+00:00", "trade", 12.26, 400.0]
["2026-09-29T16:21:16.606240+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:21:16.607560+00:00", "trade", 12.27, 35.0]
["2026-09-29T16:21:16.607563+00:00", "trade", 12.27, 25.0]
["2026-09-29T16:21:16.608847+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:21:16.609875+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:21:16.611009+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:21:16.612759+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:21:16.615530+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:21:16.615543+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:21:16.618039+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:21:16.629187+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:21:16.629200+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:21:16.629511+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:21:16.631326+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.631326+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.631328+00:00", "trade", 12.27, 4.0]
["2026-09-29T16:21:16.631446+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:21:16.631942+00:00", "trade", 12.27, 4.0]
["2026-09-29T16:21:16.631948+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.631948+00:00", "trade", 12.27, 4.0]
["2026-09-29T16:21:16.631972+00:00", "trade", 12.27, 75.0]
["2026-09-29T16:21:16.631975+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:21:16.631977+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:21:16.631978+00:00", "trade", 12.27, 65.0]
["2026-09-29T16:21:16.631982+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.631982+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.631985+00:00", "trade", 12.27, 21.0]
["2026-09-29T16:21:16.631985+00:00", "trade", 12.27, 4.0]
["2026-09-29T16:21:16.631990+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.631990+00:00", "trade", 12.27, 4.0]
["2026-09-29T16:21:16.631994+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.631994+00:00", "trade", 12.27, 5.0]
["2026-09-29T16:21:16.632142+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.632525+00:00", "trade", 12.27, 113.0]
["2026-09-29T16:21:16.633319+00:00", "trade", 12.27, 4.0]
["2026-09-29T16:21:16.636057+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:21:16.636112+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:21:16.636132+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:21:16.639254+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.639412+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:21:16.642401+00:00", "trade", 12.27, 75.0]
["2026-09-29T16:21:16.642401+00:00", "trade", 12.27, 4.0]
["2026-09-29T16:21:16.642407+00:00", "trade", 12.27, 4.0]
["2026-09-29T16:21:16.642407+00:00", "trade", 12.27, 4.0]
["2026-09-29T16:21:16.642407+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.642411+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.642413+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.642413+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.642413+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.642419+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.642419+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.642425+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.642425+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.642428+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.642431+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.642963+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.642969+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.643174+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.643174+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:16.643177+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.643192+00:00", "trade", 12.27, 394.0]
["2026-09-29T16:21:16.643339+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:21:16.643495+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:21:16.643504+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.643643+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:21:16.644061+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.644064+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.646867+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:16.646921+00:00", "trade", 12.27, 25.0]
["2026-09-29T16:21:16.647128+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.647465+00:00", "trade", 12.265, 100.0]
["2026-09-29T16:21:16.654033+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:21:16.663045+00:00", "trade", 12.27, 80.0]
["2026-09-29T16:21:16.663051+00:00", "trade", 12.27, 20.0]
["2026-09-29T16:21:16.665362+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:16.665364+00:00", "trade", 12.27, 75.0]
["2026-09-29T16:21:16.665364+00:00", "trade", 12.27, 200.0]
["2026-09-29T16:21:16.665367+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.665467+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.665482+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.665484+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:21:16.665532+00:00", "trade", 12.27, 150.0]
["2026-09-29T16:21:16.665532+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:16.665562+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.665597+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.665657+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.665658+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:21:16.665664+00:00", "trade", 12.27, 150.0]
["2026-09-29T16:21:16.665667+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:21:16.665667+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:16.665742+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.665752+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.665754+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.665798+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:16.665800+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.665803+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.665815+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.665863+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.665918+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.665921+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:21:16.665923+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:16.665926+00:00", "trade", 12.27, 150.0]
["2026-09-29T16:21:16.665926+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:21:16.665988+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:16.666003+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:21:16.666023+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:21:16.666023+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:16.666058+00:00", "trade", 12.27, 56.0]
["2026-09-29T16:21:16.676799+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:16.679094+00:00", "trade", 12.27, 7.0]
["2026-09-29T16:21:16.679106+00:00", "trade", 12.27, 7.0]
["2026-09-29T16:21:16.692145+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:21:16.692893+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:21:16.696366+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:21:16.696368+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:21:16.696383+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:21:16.696425+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:21:16.696426+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:21:16.703290+00:00", "trade", 12.28, 21.0]
["2026-09-29T16:21:16.703567+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:21:16.707738+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.707762+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:16.712910+00:00", "trade", 12.27, 61.0]
["2026-09-29T16:21:16.722999+00:00", "trade", 12.28, 39.0]
["2026-09-29T16:21:16.726974+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:21:16.740549+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:21:16.740591+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:21:16.740611+00:00", "quote", 12.28, 12.29]
["2026-09-29T16:21:16.740624+00:00", "trade", 12.29, 18.0]
["2026-09-29T16:21:16.740835+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:21:16.740837+00:00", "quote", 12.28, 12.29]
["2026-09-29T16:21:16.740859+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:21:16.740889+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:21:16.740892+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:21:16.746084+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:21:16.747462+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:21:16.747533+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:16.747623+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:16.747715+00:00", "trade", 12.29, 44.0]
["2026-09-29T16:21:16.747728+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:16.748735+00:00", "trade", 12.29, 44.0]
["2026-09-29T16:21:16.751107+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:21:16.751976+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:21:16.752509+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:21:16.752912+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:21:16.753606+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:21:16.753739+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:21:16.762258+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:16.763421+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:16.845486+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:16.882154+00:00", "quote", 12.27, 12.31]
["2026-09-29T16:21:16.882219+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:16.882540+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:16.891075+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:21:16.891943+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:21:16.913749+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:21:16.914531+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:21:16.921737+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:21:16.927659+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:21:16.995580+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:16.995665+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:16.996066+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:21:16.996066+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:21:17.005764+00:00", "quote", 12.3, 12.31]
["2026-09-29T16:21:17.019301+00:00", "quote", 12.3, 12.31]
["2026-09-29T16:21:17.019311+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:21:17.019320+00:00", "trade", 12.31, 100.0]
["2026-09-29T16:21:17.019399+00:00", "trade", 12.3, 39.0]
["2026-09-29T16:21:17.019787+00:00", "quote", 12.3, 12.31]
["2026-09-29T16:21:17.020108+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:21:17.120789+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:17.157977+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:17.158423+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:21:17.158534+00:00", "quote", 12.3, 12.31]
["2026-09-29T16:21:17.158544+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:21:17.158547+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:21:17.158734+00:00", "quote", 12.29, 12.31]
["2026-09-29T16:21:17.158854+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:17.194007+00:00", "trade", 12.29, 160.0]
["2026-09-29T16:21:17.257423+00:00", "trade", 12.2925, 2.0]
["2026-09-29T16:21:17.257490+00:00", "quote", 12.27, 12.31]
["2026-09-29T16:21:17.257550+00:00", "quote", 12.27, 12.31]
["2026-09-29T16:21:17.399329+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:17.399379+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:17.405834+00:00", "quote", 12.28, 12.31]
["2026-09-29T16:21:17.410525+00:00", "quote", 12.27, 12.31]
["2026-09-29T16:21:17.502810+00:00", "quote", 12.27, 12.31]
["2026-09-29T16:21:17.602857+00:00", "trade", 12.29, 80.0]
["2026-09-29T16:21:17.825711+00:00", "quote", 12.27, 12.31]
["2026-09-29T16:21:17.825726+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:21:17.825798+00:00", "trade", 12.28, 5.0]
["2026-09-29T16:21:17.825849+00:00", "trade", 12.28, 20.0]
["2026-09-29T16:21:17.825877+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:21:17.825882+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:21:17.825907+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:21:17.825939+00:00", "trade", 12.27, 10.0]
["2026-09-29T16:21:17.825942+00:00", "trade", 12.27, 2.0]
["2026-09-29T16:21:17.825942+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:21:17.825942+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:21:17.825945+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:17.825948+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:17.825957+00:00", "trade", 12.285, 100.0]
["2026-09-29T16:21:17.825966+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:21:17.825967+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:21:17.825972+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:21:17.825999+00:00", "trade", 12.27, 178.0]
["2026-09-29T16:21:17.826137+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:21:17.826247+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:17.826252+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:17.826313+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:17.826432+00:00", "trade", 12.27, 10.0]
["2026-09-29T16:21:17.826456+00:00", "trade", 12.28, 60.0]
["2026-09-29T16:21:17.826518+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:17.826691+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:17.826829+00:00", "trade", 12.29, 60.0]
["2026-09-29T16:21:17.828176+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:21:17.834488+00:00", "trade", 12.285, 60.0]
["2026-09-29T16:21:17.861211+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:17.861318+00:00", "trade", 12.27, 22.0]
["2026-09-29T16:21:17.962959+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:18.004458+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.004754+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.014531+00:00", "trade", 12.27, 60.0]
["2026-09-29T16:21:18.039316+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.096777+00:00", "trade", 12.275, 41.0]
["2026-09-29T16:21:18.096848+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:18.096858+00:00", "trade", 12.28, 41.0]
["2026-09-29T16:21:18.097325+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.186202+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.186287+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:18.235860+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.320437+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:21:18.320607+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:21:18.320698+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:21:18.320793+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:18.320794+00:00", "trade", 12.27, 237.0]
["2026-09-29T16:21:18.321089+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.427939+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:18.580568+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.637479+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:18.686997+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.793431+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:18.793907+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.842032+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:18.842513+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.965311+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:18.965873+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:19.029094+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:19.098725+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:19.099206+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:19.156493+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:19.156974+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:19.201716+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:19.202197+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:19.261649+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:19.261734+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:19.262200+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:19.299238+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:19.299629+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:19.337268+00:00", "trade", 12.2825, 60.0]
["2026-09-29T16:21:19.337916+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:19.337996+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:19.338467+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:19.372313+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:19.537336+00:00", "trade", 12.2727, 20.0]
["2026-09-29T16:21:19.824051+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:19.824052+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:21:19.824061+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:21:19.824126+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:19.824131+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:19.829569+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:19.874617+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:19.875008+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:19.928460+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:19.928545+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:21:19.978109+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:19.978369+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.023542+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.023632+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.024018+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.074794+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.074885+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.075266+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.179685+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.180241+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.180271+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:21:20.225519+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.225785+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.349630+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.350182+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.433415+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.602564+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.602654+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.603050+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.720611+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.720701+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.721087+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.797364+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.797449+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.797845+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.831030+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.831120+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.831506+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.872022+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.872498+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.907898+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.907988+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.908374+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.946996+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.947472+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.994249+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:20.994344+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:20.994725+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.032205+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:21.032681+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.068566+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.068652+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:21.069043+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.118551+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.118641+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:21.119022+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.161754+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:21.162235+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.223501+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.223586+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:21.258615+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:21.258725+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:21:21.258931+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.259482+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.303382+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.303462+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:21.303858+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.304184+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:21.304249+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:21.304279+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:21:21.380451+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:22.222270+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:22.222330+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:22.266055+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:21:22.272349+00:00", "trade", 12.265, 100.0]
["2026-09-29T16:21:22.272397+00:00", "trade", 12.265, 100.0]
["2026-09-29T16:21:22.272472+00:00", "trade", 12.265, 100.0]
["2026-09-29T16:21:22.272571+00:00", "trade", 12.265, 100.0]
["2026-09-29T16:21:22.272720+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:21:22.433745+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:24.765932+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:25.065918+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:25.066038+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:25.101638+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:21:27.956751+00:00", "trade", 12.2657, 80.0]
["2026-09-29T16:21:28.825939+00:00", "trade", 12.2718, 23.0]
["2026-09-29T16:21:29.065905+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:21:29.073694+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:21:29.074561+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:21:29.074616+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:21:29.234077+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:21:29.267892+00:00", "trade", 12.2714, 100.0]
["2026-09-29T16:21:30.001293+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:21:30.144900+00:00", "trade", 12.27, 20.0]
["2026-09-29T16:21:31.255399+00:00", "trade", 12.2713, 5.0]
["2026-09-29T16:21:36.213145+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:21:36.215661+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:21:36.917428+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:21:39.244015+00:00", "trade", 12.27, 11.0]
["2026-09-29T16:21:39.322571+00:00", "trade", 12.27, 11.0]
["2026-09-29T16:21:39.373276+00:00", "trade", 12.27, 11.0]
["2026-09-29T16:21:40.074574+00:00", "trade", 12.2715, 1.0]
["2026-09-29T16:21:42.148874+00:00", "trade", 12.27, 150.0]
["2026-09-29T16:21:42.205246+00:00", "trade", 12.27, 300.0]
["2026-09-29T16:21:43.197567+00:00", "trade", 12.269, 14.0]
["2026-09-29T16:21:43.219429+00:00", "trade", 12.27, 5.0]
["2026-09-29T16:21:43.219937+00:00", "trade", 12.27, 11.0]
["2026-09-29T16:21:43.219976+00:00", "trade", 12.27, 17.0]
["2026-09-29T16:21:43.220106+00:00", "trade", 12.27, 5.0]
["2026-09-29T16:21:43.220343+00:00", "trade", 12.27, 5.0]
["2026-09-29T16:21:43.222421+00:00", "trade", 12.27, 5.0]
["2026-09-29T16:21:43.235535+00:00", "trade", 12.27, 11.0]
["2026-09-29T16:21:43.293992+00:00", "trade", 12.27, 5.0]
["2026-09-29T16:21:46.807711+00:00", "trade", 12.2672, 214.0]
["2026-09-29T16:21:49.538793+00:00", "trade", 12.2708, 5.0]
["2026-09-29T16:21:52.386684+00:00", "trade", 12.27, 147.0]
["2026-09-29T16:22:00.001319+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:22:02.306446+00:00", "trade", 12.2689, 19.0]
["2026-09-29T16:22:02.314099+00:00", "trade", 12.27, 33.0]
["2026-09-29T16:22:04.394916+00:00", "trade", 12.2676, 6.0]
["2026-09-29T16:22:07.506274+00:00", "trade", 12.2672, 80.0]
["2026-09-29T16:22:09.076129+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:22:11.337518+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:22:11.916400+00:00", "trade", 12.2679, 7.0]
["2026-09-29T16:22:17.039291+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:22:17.039357+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:22:17.139185+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:22:17.140162+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:22:17.140247+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:22:17.255989+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:22:19.540735+00:00", "trade", 12.2744, 1.0]
["2026-09-29T16:22:24.022185+00:00", "trade", 12.27, 20.0]
["2026-09-29T16:22:24.023370+00:00", "trade", 12.27, 19.0]
["2026-09-29T16:22:28.342338+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:22:28.342880+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:22:30.001355+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:22:31.153860+00:00", "trade", 12.2671, 100.0]
["2026-09-29T16:22:31.264506+00:00", "trade", 12.2706, 6.0]
["2026-09-29T16:22:31.509221+00:00", "trade", 12.27, 29.0]
["2026-09-29T16:22:31.512902+00:00", "trade", 12.27, 245.0]
["2026-09-29T16:22:44.894839+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:22:44.906063+00:00", "trade", 12.2677, 80.0]
["2026-09-29T16:22:45.527815+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:22:46.090873+00:00", "trade", 12.2708, 31.0]
["2026-09-29T16:22:49.542731+00:00", "trade", 12.2678, 1.0]
["2026-09-29T16:22:52.728227+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:22:52.828200+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:22:52.829163+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:22:53.928271+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:22:54.024095+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:22:54.028174+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:22:55.756673+00:00", "trade", 12.2677, 80.0]
["2026-09-29T16:22:56.473127+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:23:00.001382+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:23:00.895041+00:00", "trade", 12.2642, 1.0]
["2026-09-29T16:23:02.436758+00:00", "trade", 12.267, 20.0]
["2026-09-29T16:23:05.973993+00:00", "trade", 12.2637, 1.0]
["2026-09-29T16:23:15.273591+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:23:16.255236+00:00", "trade", 12.2636, 44.0]
["2026-09-29T16:23:19.544727+00:00", "trade", 12.2713, 1.0]
["2026-09-29T16:23:19.895957+00:00", "trade", 12.268, 40.0]
["2026-09-29T16:23:23.381892+00:00", "trade", 12.275, 1.0]
["2026-09-29T16:23:23.672085+00:00", "trade", 12.275, 1.0]
["2026-09-29T16:23:24.894839+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:23:28.426718+00:00", "trade", 12.271, 33.0]
["2026-09-29T16:23:30.001418+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:23:31.287844+00:00", "trade", 12.2703, 6.0]
["2026-09-29T16:23:38.953840+00:00", "trade", 12.264, 50.0]
["2026-09-29T16:23:44.767137+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:23:46.769179+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:23:52.177471+00:00", "trade", 12.2685, 80.0]
["2026-09-29T16:23:52.178756+00:00", "trade", 12.275, 1.0]
["2026-09-29T16:24:00.001444+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:24:01.273926+00:00", "trade", 12.2704, 10.0]
["2026-09-29T16:24:03.373964+00:00", "trade", 12.275, 1.0]
["2026-09-29T16:24:10.441863+00:00", "trade", 12.2758, 29.0]
["2026-09-29T16:24:12.475127+00:00", "trade", 12.2708, 2.0]
["2026-09-29T16:24:16.740463+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:24:19.892530+00:00", "trade", 12.2749, 6.0]
["2026-09-29T16:24:23.878757+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:24:23.880490+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:24:24.020441+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:24:24.020961+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:24:24.021728+00:00", "trade", 12.2741, 1.0]
["2026-09-29T16:24:26.414954+00:00", "trade", 12.2639, 100.0]
["2026-09-29T16:24:30.001476+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:24:31.311629+00:00", "trade", 12.2748, 10.0]
["2026-09-29T16:24:31.858102+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:24:33.315672+00:00", "trade", 12.264, 7.0]
["2026-09-29T16:24:42.290172+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:24:42.329741+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:24:43.330124+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:24:43.373413+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:24:46.345403+00:00", "trade", 12.286, 50.0]
["2026-09-29T16:24:48.476548+00:00", "trade", 12.2706, 80.0]
["2026-09-29T16:24:54.022728+00:00", "trade", 12.2778, 1.0]
["2026-09-29T16:24:54.284275+00:00", "trade", 12.2764, 23.0]
["2026-09-29T16:25:00.001508+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:25:00.065640+00:00", "trade", 12.275, 38.0]
["2026-09-29T16:25:00.066142+00:00", "trade", 12.275, 64.0]
["2026-09-29T16:25:00.091008+00:00", "trade", 12.275, 1.0]
["2026-09-29T16:25:00.113256+00:00", "trade", 12.275, 33.0]
["2026-09-29T16:25:01.506063+00:00", "trade", 12.2739, 227.0]
["2026-09-29T16:25:15.616327+00:00", "trade", 12.2651, 100.0]
["2026-09-29T16:25:16.870170+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:25:22.775413+00:00", "trade", 12.2776, 6.0]
["2026-09-29T16:25:24.024739+00:00", "trade", 12.2808, 1.0]
["2026-09-29T16:25:25.936360+00:00", "trade", 12.2716, 80.0]
["2026-09-29T16:25:28.252915+00:00", "trade", 12.2787, 100.0]
["2026-09-29T16:25:30.001538+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:25:31.992195+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:25:35.641666+00:00", "trade", 12.28, 1100.0]
["2026-09-29T16:25:36.293989+00:00", "trade", 12.2789, 3.0]
["2026-09-29T16:25:41.925620+00:00", "trade", 12.2797, 28.0]
["2026-09-29T16:25:43.909350+00:00", "trade", 12.2859, 1.0]
["2026-09-29T16:25:53.452364+00:00", "trade", 12.27, 17.0]
["2026-09-29T16:25:54.026735+00:00", "trade", 12.2793, 2.0]
["2026-09-29T16:25:56.318593+00:00", "trade", 12.273, 80.0]
["2026-09-29T16:25:57.766386+00:00", "trade", 12.275, 4.0]
["2026-09-29T16:25:57.772250+00:00", "trade", 12.275, 2.0]
["2026-09-29T16:25:57.791662+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:25:57.806111+00:00", "trade", 12.275, 2.0]
["2026-09-29T16:25:58.655137+00:00", "trade", 12.279, 10.0]
["2026-09-29T16:25:59.738818+00:00", "trade", 12.275, 6.0]
["2026-09-29T16:26:00.001566+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:26:07.003119+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:26:08.214904+00:00", "trade", 12.2676, 100.0]
["2026-09-29T16:26:12.881562+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:26:16.794613+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:26:16.796682+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:26:16.796682+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:26:17.854508+00:00", "trade", 12.2764, 7.0]
["2026-09-29T16:26:22.452487+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:26:24.028737+00:00", "trade", 12.2807, 1.0]
["2026-09-29T16:26:29.085508+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:26:29.085614+00:00", "trade", 12.29, 53.0]
["2026-09-29T16:26:29.085656+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:26:29.085659+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:26:29.085659+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:26:29.085661+00:00", "trade", 12.29, 2.0]
["2026-09-29T16:26:29.085661+00:00", "trade", 12.29, 200.0]
["2026-09-29T16:26:29.085664+00:00", "trade", 12.29, 297.0]
["2026-09-29T16:26:29.085686+00:00", "trade", 12.29, 6.0]
["2026-09-29T16:26:29.085749+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:26:29.085755+00:00", "trade", 12.29, 2.0]
["2026-09-29T16:26:29.085755+00:00", "trade", 12.29, 3.0]
["2026-09-29T16:26:29.085770+00:00", "trade", 12.29, 4.0]
["2026-09-29T16:26:29.085776+00:00", "trade", 12.29, 3.0]
["2026-09-29T16:26:29.085806+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:26:29.086040+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:26:29.086079+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:26:29.086194+00:00", "trade", 12.29, 3.0]
["2026-09-29T16:26:29.086200+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:26:29.086200+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:26:29.086203+00:00", "trade", 12.29, 20.0]
["2026-09-29T16:26:29.086281+00:00", "trade", 12.28, 50.0]
["2026-09-29T16:26:29.086301+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:26:29.086486+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:26:29.086768+00:00", "trade", 12.28, 50.0]
["2026-09-29T16:26:29.086939+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:26:29.087087+00:00", "trade", 12.28, 1.0]
["2026-09-29T16:26:29.087368+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:26:29.088010+00:00", "trade", 12.29, 80.0]
["2026-09-29T16:26:29.088015+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:26:29.088016+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:26:29.088016+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:26:29.088019+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:26:29.088395+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:26:29.088767+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:26:29.091964+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:26:29.128417+00:00", "trade", 12.2775, 16.0]
["2026-09-29T16:26:29.197992+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:26:30.001591+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:26:32.617715+00:00", "trade", 12.279, 80.0]
["2026-09-29T16:26:36.093994+00:00", "trade", 12.2705, 100.0]
["2026-09-29T16:26:46.809266+00:00", "trade", 12.2799, 91.0]
["2026-09-29T16:26:52.131865+00:00", "trade", 12.29, 11.0]
["2026-09-29T16:26:52.140583+00:00", "trade", 12.29, 89.0]
["2026-09-29T16:26:54.030727+00:00", "trade", 12.2885, 4.0]
["2026-09-29T16:27:00.001617+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:27:09.116616+00:00", "trade", 12.2806, 80.0]
["2026-09-29T16:27:11.102153+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:27:11.102156+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:27:11.102159+00:00", "trade", 12.29, 99.0]
["2026-09-29T16:27:11.102159+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:27:11.102463+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:27:11.102493+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:27:11.102508+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:27:11.102535+00:00", "trade", 12.29, 11.0]
["2026-09-29T16:27:11.102550+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:27:11.102854+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:27:11.103128+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:27:11.103128+00:00", "trade", 12.29, 50.0]
["2026-09-29T16:27:11.120736+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:27:11.562451+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:27:11.569538+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:27:18.885400+00:00", "trade", 12.281, 80.0]
["2026-09-29T16:27:20.329171+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:27:20.329461+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:27:21.714162+00:00", "trade", 12.2882, 2.0]
["2026-09-29T16:27:24.032741+00:00", "trade", 12.2872, 1.0]
["2026-09-29T16:27:30.001648+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:27:33.609447+00:00", "trade", 12.29, 38.0]
["2026-09-29T16:27:37.197521+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:27:46.330156+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:27:46.330191+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:27:46.330778+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:27:46.874505+00:00", "trade", 12.2717, 15.0]
["2026-09-29T16:27:47.484346+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:27:51.434619+00:00", "trade", 12.2717, 21.0]
["2026-09-29T16:27:55.646749+00:00", "trade", 12.2652, 100.0]
["2026-09-29T16:27:55.648033+00:00", "trade", 12.2822, 1.0]
["2026-09-29T16:27:59.475055+00:00", "trade", 12.2717, 100.0]
["2026-09-29T16:27:59.594449+00:00", "trade", 12.2849, 100.0]
["2026-09-29T16:28:00.001679+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:00.986529+00:00", "trade", 12.2822, 80.0]
["2026-09-29T16:28:07.378616+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:28:07.939707+00:00", "trade", 12.2847, 10.0]
["2026-09-29T16:28:10.153079+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:10.260472+00:00", "trade", 12.29, 12.0]
["2026-09-29T16:28:10.260475+00:00", "trade", 12.29, 188.0]
["2026-09-29T16:28:10.260598+00:00", "trade", 12.29, 12.0]
["2026-09-29T16:28:10.260602+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:28:10.260605+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:28:10.260886+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:10.360830+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:10.361842+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:11.315669+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:11.316711+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:11.415597+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:11.416585+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:12.415669+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:12.416712+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:12.515608+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:12.516620+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:13.515640+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:13.516627+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:13.600054+00:00", "trade", 12.285, 100.0]
["2026-09-29T16:28:13.615638+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:13.616581+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:16.669742+00:00", "trade", 12.28, 5.0]
["2026-09-29T16:28:24.635932+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:24.636348+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:24.637491+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:24.638163+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:25.649740+00:00", "trade", 12.2866, 2.0]
["2026-09-29T16:28:25.736319+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:25.836292+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:25.837275+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:27.353992+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:28:28.609772+00:00", "trade", 12.3, 10.0]
["2026-09-29T16:28:28.611260+00:00", "trade", 12.3, 11.0]
["2026-09-29T16:28:30.001705+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:30.616158+00:00", "trade", 12.2726, 100.0]
["2026-09-29T16:28:39.376259+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:28:39.378852+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:39.478835+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:39.479818+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:45.609218+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:45.678789+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:45.679791+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:46.668947+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:46.768991+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:46.769953+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:47.768958+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:47.868946+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:47.869914+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:48.868988+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:48.927073+00:00", "trade", 12.2875, 200.0]
["2026-09-29T16:28:49.001585+00:00", "trade", 12.285, 100.0]
["2026-09-29T16:28:49.468985+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:49.469953+00:00", "quote", 12.26, 12.3]
["2026-09-29T16:28:50.069003+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:50.829192+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:50.868927+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:53.956236+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:55.651853+00:00", "trade", 12.2885, 1.0]
["2026-09-29T16:28:55.916941+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:57.177542+00:00", "trade", 12.284, 80.0]
["2026-09-29T16:28:57.338674+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:57.349032+00:00", "trade", 12.3, 12.0]
["2026-09-29T16:28:57.349035+00:00", "trade", 12.3, 11.0]
["2026-09-29T16:28:58.606225+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:28:58.609803+00:00", "trade", 12.3, 34.0]
["2026-09-29T16:28:58.686643+00:00", "trade", 12.285, 2.0]
["2026-09-29T16:29:00.001731+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:06.158175+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:07.675256+00:00", "trade", 12.285, 36.0]
["2026-09-29T16:29:07.744502+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:07.744567+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:12.595150+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:29:13.395344+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:14.774571+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:18.503236+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:18.914974+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:21.168964+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:21.176239+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:29:21.489043+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:23.814229+00:00", "trade", 12.285, 25.0]
["2026-09-29T16:29:25.653738+00:00", "trade", 12.2894, 1.0]
["2026-09-29T16:29:30.001757+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:31.570286+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:32.774926+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:35.255834+00:00", "trade", 12.27, 5.0]
["2026-09-29T16:29:42.700843+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:42.780198+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:29:42.780198+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:42.780201+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:29:42.780204+00:00", "trade", 12.3, 99.0]
["2026-09-29T16:29:42.780283+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:42.815998+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:42.816053+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:50.049798+00:00", "trade", 12.285, 2.0]
["2026-09-29T16:29:50.444680+00:00", "trade", 12.2768, 150.0]
["2026-09-29T16:29:53.419172+00:00", "trade", 12.2855, 80.0]
["2026-09-29T16:29:54.538014+00:00", "trade", 12.285, 8.0]
["2026-09-29T16:29:55.446084+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:29:55.655737+00:00", "trade", 12.2889, 1.0]
["2026-09-29T16:29:57.114444+00:00", "trade", 12.2752, 30.0]
["2026-09-29T16:29:57.433517+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:30:00.001778+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:30:02.416624+00:00", "trade", 12.2753, 100.0]
["2026-09-29T16:30:02.954332+00:00", "trade", 12.2753, 4.0]
["2026-09-29T16:30:04.395410+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:30:07.917562+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:30:16.835007+00:00", "trade", 12.28, 5.0]
["2026-09-29T16:30:18.576394+00:00", "trade", 12.2861, 10.0]
["2026-09-29T16:30:18.643454+00:00", "trade", 12.285, 50.0]
["2026-09-29T16:30:18.643972+00:00", "trade", 12.285, 50.0]
["2026-09-29T16:30:18.870950+00:00", "trade", 12.285, 50.0]
["2026-09-29T16:30:23.528416+00:00", "trade", 12.3, 1.0]
["2026-09-29T16:30:23.528563+00:00", "trade", 12.3, 3.0]
["2026-09-29T16:30:24.555115+00:00", "trade", 12.2867, 1.0]
["2026-09-29T16:30:24.743490+00:00", "trade", 12.285, 50.0]
["2026-09-29T16:30:24.743587+00:00", "trade", 12.285, 50.0]
["2026-09-29T16:30:28.308481+00:00", "trade", 12.28, 2.0]
["2026-09-29T16:30:30.001809+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:30:30.616987+00:00", "trade", 12.2858, 80.0]
["2026-09-29T16:30:41.600150+00:00", "trade", 12.2868, 80.0]
["2026-09-29T16:30:41.818182+00:00", "trade", 12.28, 3.0]
["2026-09-29T16:30:41.818182+00:00", "trade", 12.28, 2.0]
["2026-09-29T16:30:41.818185+00:00", "trade", 12.27, 4.0]
["2026-09-29T16:30:41.818327+00:00", "trade", 12.27, 2.0]
["2026-09-29T16:30:47.686585+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:30:49.539934+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:30:49.816981+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:30:49.996359+00:00", "trade", 12.2838, 100.0]
["2026-09-29T16:30:56.155690+00:00", "trade", 12.285, 4.0]
["2026-09-29T16:31:00.001831+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:31:00.642108+00:00", "trade", 12.285, 50.0]
["2026-09-29T16:31:00.642141+00:00", "trade", 12.285, 47.0]
["2026-09-29T16:31:05.059183+00:00", "trade", 12.27, 10.0]
["2026-09-29T16:31:05.059183+00:00", "trade", 12.27, 200.0]
["2026-09-29T16:31:05.059186+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:31:05.059186+00:00", "trade", 12.27, 90.0]
["2026-09-29T16:31:05.059273+00:00", "trade", 12.27, 10.0]
["2026-09-29T16:31:05.059276+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:31:05.059603+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:31:05.059604+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:31:05.059604+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:31:05.059610+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:31:05.059613+00:00", "trade", 12.27, 719.0]
["2026-09-29T16:31:05.059613+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:31:05.059658+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:31:05.060134+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:31:05.060209+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:31:05.062160+00:00", "trade", 12.28, 60.0]
["2026-09-29T16:31:05.065367+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:31:05.065411+00:00", "trade", 12.28, 15.0]
["2026-09-29T16:31:05.065417+00:00", "trade", 12.28, 10.0]
["2026-09-29T16:31:05.164614+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:31:05.907321+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:31:06.053841+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:31:08.672779+00:00", "trade", 12.27, 5.0]
["2026-09-29T16:31:09.149200+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:31:09.150990+00:00", "trade", 12.27, 11.0]
["2026-09-29T16:31:09.151299+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:31:09.151326+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:31:09.151329+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:31:09.151329+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:31:09.151341+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:31:09.151354+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:31:09.151483+00:00", "trade", 12.27, 88.0]
["2026-09-29T16:31:09.151856+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:31:09.166445+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:31:09.166446+00:00", "trade", 12.27, 200.0]
["2026-09-29T16:31:09.213237+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:31:09.278037+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:31:09.278122+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:31:10.151386+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:31:11.222653+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:31:11.767358+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:31:11.767439+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:31:13.268050+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:31:13.290643+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:31:13.300717+00:00", "trade", 12.27, 13.0]
["2026-09-29T16:31:13.329692+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:31:14.627971+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:31:16.735780+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:31:16.737291+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:31:30.001852+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:31:33.345250+00:00", "trade", 12.2815, 80.0]
["2026-09-29T16:31:33.628619+00:00", "trade", 12.27, 10.0]
["2026-09-29T16:31:33.628699+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:31:35.074200+00:00", "trade", 12.2802, 1.0]
["2026-09-29T16:31:37.995901+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:31:46.810998+00:00", "trade", 12.2813, 91.0]
["2026-09-29T16:31:47.918033+00:00", "trade", 12.27, 53.0]
["2026-09-29T16:31:48.835400+00:00", "trade", 12.2806, 15.0]
["2026-09-29T16:31:50.180580+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:31:56.682056+00:00", "trade", 12.2803, 5.0]
["2026-09-29T16:31:56.683127+00:00", "trade", 12.27, 92.0]
["2026-09-29T16:31:58.612342+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:32:00.001878+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:32:06.595284+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:32:07.915722+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:32:09.358225+00:00", "trade", 12.2804, 22.0]
["2026-09-29T16:32:09.573349+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:32:09.578064+00:00", "trade", 12.27, 20.0]
["2026-09-29T16:32:09.994375+00:00", "trade", 12.2736, 1.0]
["2026-09-29T16:32:12.159188+00:00", "trade", 12.2794, 80.0]
["2026-09-29T16:32:14.127548+00:00", "trade", 12.27, 21.0]
["2026-09-29T16:32:17.938373+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:32:17.941813+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:32:21.327511+00:00", "trade", 12.2795, 80.0]
["2026-09-29T16:32:24.557013+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:32:24.580784+00:00", "trade", 12.2735, 10.0]
["2026-09-29T16:32:26.568675+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:32:30.001904+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:32:32.915860+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:32:36.982541+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:32:36.982586+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:32:40.209712+00:00", "trade", 12.273, 18.0]
["2026-09-29T16:32:40.214960+00:00", "trade", 12.2723, 1.0]
["2026-09-29T16:32:40.215011+00:00", "trade", 12.2734, 1.0]
["2026-09-29T16:32:40.215065+00:00", "trade", 12.2715, 2.0]
["2026-09-29T16:32:40.227085+00:00", "trade", 12.27, 2.0]
["2026-09-29T16:32:41.625092+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:32:41.632718+00:00", "trade", 12.265, 500.0]
["2026-09-29T16:32:46.555347+00:00", "trade", 12.265, 100.0]
["2026-09-29T16:32:54.530326+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:32:56.985058+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:32:57.514616+00:00", "trade", 12.2799, 100.0]
["2026-09-29T16:33:00.001921+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:33:01.155579+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:33:02.883706+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:33:06.501088+00:00", "trade", 12.276, 100.0]
["2026-09-29T16:33:06.595192+00:00", "trade", 12.2799, 21.0]
["2026-09-29T16:33:12.212997+00:00", "trade", 12.265, 100.0]
["2026-09-29T16:33:13.989803+00:00", "trade", 12.265, 4.0]
["2026-09-29T16:33:13.989803+00:00", "trade", 12.265, 4.0]
["2026-09-29T16:33:13.995717+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:33:15.273591+00:00", "trade", 12.2798, 1.0]
["2026-09-29T16:33:22.034715+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:33:24.516077+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:33:29.074143+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:33:29.074182+00:00", "trade", 12.27, 49.0]
["2026-09-29T16:33:29.074664+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:33:30.001953+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:33:35.466258+00:00", "trade", 12.2758, 80.0]
["2026-09-29T16:33:36.467368+00:00", "trade", 12.265, 2.0]
["2026-09-29T16:33:36.695442+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:33:39.951124+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:33:39.996814+00:00", "trade", 12.265, 2.0]
["2026-09-29T16:33:39.996851+00:00", "trade", 12.265, 2.0]
["2026-09-29T16:33:45.205833+00:00", "trade", 12.2755, 80.0]
["2026-09-29T16:33:46.019694+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:33:48.005344+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:33:48.007559+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:33:48.007569+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:33:48.007619+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:33:48.007644+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:33:48.007650+00:00", "trade", 12.27, 34.0]
["2026-09-29T16:33:48.008536+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:33:48.008536+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:33:48.035662+00:00", "trade", 12.27, 67.0]
["2026-09-29T16:33:49.008328+00:00", "trade", 12.265, 65.0]
["2026-09-29T16:33:55.226405+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:33:55.608873+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:00.001979+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:01.474442+00:00", "trade", 12.2723, 12.0]
["2026-09-29T16:34:01.475567+00:00", "trade", 12.265, 2.0]
["2026-09-29T16:34:02.728510+00:00", "trade", 12.26, 5.0]
["2026-09-29T16:34:02.728513+00:00", "trade", 12.26, 4.0]
["2026-09-29T16:34:02.728522+00:00", "trade", 12.26, 20.0]
["2026-09-29T16:34:02.728541+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:02.728561+00:00", "trade", 12.26, 4.0]
["2026-09-29T16:34:02.728576+00:00", "trade", 12.26, 4.0]
["2026-09-29T16:34:02.728692+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:02.728724+00:00", "trade", 12.26, 4.0]
["2026-09-29T16:34:02.728777+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:34:02.729202+00:00", "trade", 12.25, 59.0]
["2026-09-29T16:34:02.734571+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:34:02.780781+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:02.922965+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:03.125749+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:05.296102+00:00", "trade", 12.2793, 27.0]
["2026-09-29T16:34:16.540093+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:34:17.454777+00:00", "trade", 12.2793, 10.0]
["2026-09-29T16:34:21.068509+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:34:25.066070+00:00", "trade", 12.265, 2.0]
["2026-09-29T16:34:26.069728+00:00", "trade", 12.25, 30.0]
["2026-09-29T16:34:30.002000+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:31.855839+00:00", "trade", 12.265, 7.0]
["2026-09-29T16:34:36.080957+00:00", "trade", 12.26, 2.0]
["2026-09-29T16:34:36.081146+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:34:36.081227+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:34:36.081317+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:34:36.081378+00:00", "trade", 12.26, 10.0]
["2026-09-29T16:34:36.370881+00:00", "trade", 12.2643, 10.0]
["2026-09-29T16:34:38.440794+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:34:39.414873+00:00", "trade", 12.2788, 100.0]
["2026-09-29T16:34:45.214892+00:00", "trade", 12.2789, 10.0]
["2026-09-29T16:34:47.635054+00:00", "trade", 12.2789, 100.0]
["2026-09-29T16:34:49.598383+00:00", "trade", 12.265, 307.0]
["2026-09-29T16:34:49.599514+00:00", "trade", 12.25, 2.0]
["2026-09-29T16:34:51.135027+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:51.135345+00:00", "trade", 12.26, 80.0]
["2026-09-29T16:34:51.135348+00:00", "trade", 12.265, 120.0]
["2026-09-29T16:34:57.398251+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:57.404065+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:57.629112+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:34:57.629208+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:34:58.267731+00:00", "trade", 12.2705, 80.0]
["2026-09-29T16:35:00.002027+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:35:00.327202+00:00", "trade", 12.2628, 100.0]
["2026-09-29T16:35:06.897868+00:00", "trade", 12.265, 1.0]
["2026-09-29T16:35:06.949546+00:00", "trade", 12.265, 4.0]
["2026-09-29T16:35:12.031280+00:00", "trade", 12.265, 3.0]
["2026-09-29T16:35:12.032651+00:00", "trade", 12.265, 2.0]
["2026-09-29T16:35:12.095654+00:00", "trade", 12.265, 100.0]
["2026-09-29T16:35:12.194951+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:35:12.194990+00:00", "trade", 12.27, 3.0]
["2026-09-29T16:35:12.201134+00:00", "trade", 12.265, 1.0]
["2026-09-29T16:35:12.211512+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:35:12.211876+00:00", "trade", 12.265, 100.0]
["2026-09-29T16:35:12.248010+00:00", "trade", 12.265, 1.0]
["2026-09-29T16:35:16.368230+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:35:18.916108+00:00", "trade", 12.265, 100.0]
["2026-09-29T16:35:21.271624+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:35:21.792257+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:35:23.261272+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:24.415472+00:00", "trade", 12.2777, 53.0]
["2026-09-29T16:35:30.002052+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:35:32.713048+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:35:32.713084+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:35:32.713181+00:00", "trade", 12.28, 5.0]
["2026-09-29T16:35:32.713184+00:00", "trade", 12.28, 4.0]
["2026-09-29T16:35:32.713367+00:00", "trade", 12.28, 1.0]
["2026-09-29T16:35:32.713434+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713434+00:00", "trade", 12.28, 200.0]
["2026-09-29T16:35:32.713434+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:35:32.713484+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:35:32.713490+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713503+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713503+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713509+00:00", "trade", 12.28, 300.0]
["2026-09-29T16:35:32.713509+00:00", "trade", 12.28, 80.0]
["2026-09-29T16:35:32.713509+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:35:32.713512+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713512+00:00", "trade", 12.28, 501.0]
["2026-09-29T16:35:32.713515+00:00", "trade", 12.28, 32.0]
["2026-09-29T16:35:32.713520+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713524+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.713560+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.713560+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.713563+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713563+00:00", "trade", 12.28, 99.0]
["2026-09-29T16:35:32.713565+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.713569+00:00", "trade", 12.28, 96.0]
["2026-09-29T16:35:32.713580+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.713582+00:00", "trade", 12.28, 101.0]
["2026-09-29T16:35:32.713585+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.713587+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713587+00:00", "trade", 12.28, 68.0]
["2026-09-29T16:35:32.713587+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713593+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713593+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713593+00:00", "trade", 12.28, 115.0]
["2026-09-29T16:35:32.713596+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713596+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713596+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.713620+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.713620+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.713623+00:00", "trade", 12.28, 101.0]
["2026-09-29T16:35:32.713630+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.713695+00:00", "trade", 12.28, 99.0]
["2026-09-29T16:35:32.713695+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.713698+00:00", "trade", 12.28, 200.0]
["2026-09-29T16:35:32.713700+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.713701+00:00", "trade", 12.28, 1.0]
["2026-09-29T16:35:32.714167+00:00", "trade", 12.28, 105.0]
["2026-09-29T16:35:32.714248+00:00", "trade", 12.28, 50.0]
["2026-09-29T16:35:32.714248+00:00", "trade", 12.28, 9.0]
["2026-09-29T16:35:32.714251+00:00", "trade", 12.28, 1.0]
["2026-09-29T16:35:32.714251+00:00", "trade", 12.28, 104.0]
["2026-09-29T16:35:32.714277+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714301+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714407+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.714408+00:00", "trade", 12.28, 200.0]
["2026-09-29T16:35:32.714408+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.714417+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714427+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714462+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714609+00:00", "trade", 12.28, 200.0]
["2026-09-29T16:35:32.714612+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.714617+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714627+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714652+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714662+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714720+00:00", "trade", 12.28, 200.0]
["2026-09-29T16:35:32.714722+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.714727+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714742+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714778+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714783+00:00", "trade", 12.28, 200.0]
["2026-09-29T16:35:32.714783+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.714783+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714793+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714848+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.714850+00:00", "trade", 12.28, 200.0]
["2026-09-29T16:35:32.714853+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714868+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714898+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.714898+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714901+00:00", "trade", 12.28, 200.0]
["2026-09-29T16:35:32.714908+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714913+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714922+00:00", "trade", 12.28, 200.0]
["2026-09-29T16:35:32.714923+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.714933+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714943+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714952+00:00", "trade", 12.28, 200.0]
["2026-09-29T16:35:32.714953+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.714958+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714973+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.714998+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.715000+00:00", "trade", 12.28, 158.0]
["2026-09-29T16:35:32.715008+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.715008+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.715114+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.715138+00:00", "trade", 12.28, 42.0]
["2026-09-29T16:35:32.715138+00:00", "trade", 12.28, 158.0]
["2026-09-29T16:35:32.715138+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.715143+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.715334+00:00", "trade", 12.28, 42.0]
["2026-09-29T16:35:32.715334+00:00", "trade", 12.28, 184.0]
["2026-09-29T16:35:32.715334+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.715334+00:00", "quote", 12.27, 12.28]
["2026-09-29T16:35:32.715354+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.718166+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.725764+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.725829+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.726680+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:35:32.727272+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:35:32.727275+00:00", "trade", 12.29, 5.0]
["2026-09-29T16:35:32.727278+00:00", "trade", 12.29, 4.0]
["2026-09-29T16:35:32.727278+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:35:32.727330+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:35:32.727330+00:00", "trade", 12.29, 93.0]
["2026-09-29T16:35:32.727343+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.727597+00:00", "trade", 12.29, 134.0]
["2026-09-29T16:35:32.727613+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:35:32.727648+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:35:32.727651+00:00", "trade", 12.29, 5.0]
["2026-09-29T16:35:32.727657+00:00", "trade", 12.29, 3.0]
["2026-09-29T16:35:32.727657+00:00", "trade", 12.29, 5.0]
["2026-09-29T16:35:32.727660+00:00", "trade", 12.29, 116.0]
["2026-09-29T16:35:32.727663+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:35:32.727726+00:00", "trade", 12.29, 7.0]
["2026-09-29T16:35:32.727802+00:00", "trade", 12.29, 84.0]
["2026-09-29T16:35:32.727979+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:35:32.728882+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:35:32.731172+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:35:32.731848+00:00", "quote", 12.28, 12.3]
["2026-09-29T16:35:32.731972+00:00", "trade", 12.29, 7.0]
["2026-09-29T16:35:32.732510+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:35:32.764194+00:00", "trade", 12.2875, 100.0]
["2026-09-29T16:35:32.765542+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:35:32.866620+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:35:33.166829+00:00", "trade", 12.285, 2000.0]
["2026-09-29T16:35:35.187914+00:00", "trade", 12.2768, 80.0]
["2026-09-29T16:35:37.188992+00:00", "trade", 12.285, 2.0]
["2026-09-29T16:35:42.385691+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:35:42.514604+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:35:42.514995+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:35:42.551597+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:35:46.342462+00:00", "trade", 12.2768, 80.0]
["2026-09-29T16:35:47.908518+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:35:47.908854+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:35:49.025389+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:35:50.001684+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:36:00.002079+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:36:01.343531+00:00", "trade", 12.285, 2.0]
["2026-09-29T16:36:07.346453+00:00", "trade", 12.3, 2.0]
["2026-09-29T16:36:08.525775+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:36:09.528347+00:00", "trade", 12.2935, 200.0]
["2026-09-29T16:36:18.215618+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:36:18.260984+00:00", "trade", 12.285, 200.0]
["2026-09-29T16:36:18.311408+00:00", "trade", 12.285, 100.0]
["2026-09-29T16:36:18.350429+00:00", "trade", 12.285, 100.0]
["2026-09-29T16:36:18.397438+00:00", "trade", 12.285, 100.0]
["2026-09-29T16:36:18.466867+00:00", "trade", 12.285, 15.0]
["2026-09-29T16:36:24.116758+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:36:26.467954+00:00", "trade", 12.27, 2.0]
["2026-09-29T16:36:29.945599+00:00", "trade", 12.2781, 80.0]
["2026-09-29T16:36:30.002106+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:36:32.739529+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:36:32.966546+00:00", "trade", 12.279, 100.0]
["2026-09-29T16:36:34.946653+00:00", "trade", 12.285, 60.0]
["2026-09-29T16:36:34.946686+00:00", "trade", 12.285, 50.0]
["2026-09-29T16:36:34.975741+00:00", "trade", 12.2791, 100.0]
["2026-09-29T16:36:42.322739+00:00", "trade", 12.285, 3.0]
["2026-09-29T16:36:45.001758+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:36:46.523054+00:00", "trade", 12.285, 156.0]
["2026-09-29T16:36:46.813379+00:00", "trade", 12.2782, 78.0]
["2026-09-29T16:36:47.939708+00:00", "trade", 12.2867, 10.0]
["2026-09-29T16:36:57.484852+00:00", "trade", 12.285, 2.0]
["2026-09-29T16:36:58.495889+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:36:58.589033+00:00", "trade", 12.285, 100.0]
["2026-09-29T16:36:58.599179+00:00", "trade", 12.285, 100.0]
["2026-09-29T16:37:00.002137+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:37:00.503484+00:00", "trade", 12.285, 100.0]
["2026-09-29T16:37:00.503487+00:00", "trade", 12.29, 400.0]
["2026-09-29T16:37:00.503487+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:37:00.509351+00:00", "trade", 12.3, 2100.0]
["2026-09-29T16:37:01.551781+00:00", "quote", 12.27, 12.3]
["2026-09-29T16:37:02.987332+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:37:03.102447+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:37:06.809460+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:37:06.809517+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:37:06.809821+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:37:06.809821+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:37:06.810147+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:37:06.818286+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:37:09.215837+00:00", "trade", 12.2817, 80.0]
["2026-09-29T16:37:14.218500+00:00", "trade", 12.29, 1.0]
["2026-09-29T16:37:14.926031+00:00", "trade", 12.28, 2.0]
["2026-09-29T16:37:15.108313+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:37:17.306140+00:00", "trade", 12.2818, 80.0]
["2026-09-29T16:37:18.074525+00:00", "trade", 12.2826, 5.0]
["2026-09-29T16:37:21.214428+00:00", "trade", 12.2826, 1.0]
["2026-09-29T16:37:27.693813+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:37:30.002154+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:37:35.780436+00:00", "trade", 12.28, 33.0]
["2026-09-29T16:37:35.780457+00:00", "trade", 12.28, 40.0]
["2026-09-29T16:37:35.784767+00:00", "trade", 12.28, 35.0]
["2026-09-29T16:37:35.913669+00:00", "trade", 12.28, 22.0]
["2026-09-29T16:37:40.523315+00:00", "trade", 12.28, 2.0]
["2026-09-29T16:37:43.701333+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:37:46.313997+00:00", "trade", 12.2811, 100.0]
["2026-09-29T16:37:48.754198+00:00", "trade", 12.2811, 16.0]
["2026-09-29T16:37:48.755413+00:00", "trade", 12.28, 1.0]
["2026-09-29T16:37:52.923047+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:38:00.002185+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:38:02.904372+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:38:04.612111+00:00", "trade", 12.28, 2.0]
["2026-09-29T16:38:04.686385+00:00", "trade", 12.28, 17.0]
["2026-09-29T16:38:04.734103+00:00", "trade", 12.28, 18.0]
["2026-09-29T16:38:10.248560+00:00", "trade", 12.28, 16.0]
["2026-09-29T16:38:12.924087+00:00", "quote", 12.27, 12.29]
["2026-09-29T16:38:14.072271+00:00", "trade", 12.28, 35.0]
["2026-09-29T16:38:14.170176+00:00", "trade", 12.28, 15.0]
["2026-09-29T16:38:14.529702+00:00", "trade", 12.2923, 1.0]
["2026-09-29T16:38:18.288891+00:00", "trade", 12.28, 84.0]
["2026-09-29T16:38:21.222744+00:00", "trade", 12.28, 1.0]
["2026-09-29T16:38:26.700860+00:00", "trade", 12.27, 2.0]
["2026-09-29T16:38:26.700863+00:00", "trade", 12.27, 5.0]
["2026-09-29T16:38:26.700863+00:00", "trade", 12.27, 3.0]
["2026-09-29T16:38:26.700906+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:38:26.700911+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:38:26.700911+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:38:26.701056+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:26.701058+00:00", "trade", 12.27, 40.0]
["2026-09-29T16:38:26.701061+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:26.701062+00:00", "trade", 12.27, 60.0]
["2026-09-29T16:38:26.701064+00:00", "trade", 12.27, 40.0]
["2026-09-29T16:38:26.701071+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:26.701107+00:00", "trade", 12.27, 39.0]
["2026-09-29T16:38:26.701121+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:26.701140+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:38:26.701164+00:00", "trade", 12.27, 20.0]
["2026-09-29T16:38:26.701164+00:00", "trade", 12.27, 19.0]
["2026-09-29T16:38:26.701167+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:38:26.701182+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:26.701272+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:38:26.701287+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:38:26.701335+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:38:26.701395+00:00", "trade", 12.27, 31.0]
["2026-09-29T16:38:26.701521+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:38:26.701873+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:38:26.703512+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:26.705201+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:26.723294+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:26.767906+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:26.856166+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:27.987442+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:28.702263+00:00", "trade", 12.27, 2.0]
["2026-09-29T16:38:28.715870+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:38:30.002206+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:31.744630+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:40.806355+00:00", "trade", 12.2825, 80.0]
["2026-09-29T16:38:45.800880+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:38:50.467876+00:00", "trade", 12.2827, 80.0]
["2026-09-29T16:38:53.957654+00:00", "trade", 12.2805, 100.0]
["2026-09-29T16:38:54.782932+00:00", "trade", 12.2732, 10.0]
["2026-09-29T16:38:54.784060+00:00", "trade", 12.27, 2.0]
["2026-09-29T16:39:00.002232+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:39:00.834399+00:00", "trade", 12.2805, 1.0]
["2026-09-29T16:39:04.298253+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:39:04.298966+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:39:04.299330+00:00", "trade", 12.26, 4.0]
["2026-09-29T16:39:04.299363+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:39:04.299364+00:00", "quote", 12.26, 12.28]
["2026-09-29T16:39:04.299372+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:39:04.299375+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:39:04.299378+00:00", "trade", 12.26, 9.0]
["2026-09-29T16:39:04.299381+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:39:04.299414+00:00", "quote", 12.26, 12.27]
["2026-09-29T16:39:04.299449+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:39:04.299453+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:39:04.299474+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:39:04.299474+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:39:04.299494+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:39:04.299509+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:39:04.299576+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:39:04.299639+00:00", "trade", 12.26, 10.0]
["2026-09-29T16:39:04.300055+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:39:04.300065+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:39:04.300066+00:00", "trade", 12.26, 99.0]
["2026-09-29T16:39:04.300066+00:00", "trade", 12.265, 51.0]
["2026-09-29T16:39:04.300140+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:39:04.307002+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:04.321642+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:04.322484+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:04.331846+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:04.331846+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:04.332112+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:39:04.332438+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:39:04.381209+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:39:09.567282+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:39:18.586765+00:00", "trade", 12.2819, 80.0]
["2026-09-29T16:39:20.313826+00:00", "trade", 12.24, 2.0]
["2026-09-29T16:39:27.736720+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:39:27.795336+00:00", "trade", 12.2692, 4.0]
["2026-09-29T16:39:30.002294+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:39:40.605317+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:39:40.605321+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:39:40.605390+00:00", "trade", 12.245, 100.0]
["2026-09-29T16:39:40.605405+00:00", "trade", 12.245, 100.0]
["2026-09-29T16:39:40.605452+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:39:40.605693+00:00", "trade", 12.25, 20.0]
["2026-09-29T16:39:40.605705+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:39:40.605727+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:39:40.605829+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:39:40.605895+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:39:40.605928+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:39:40.605976+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:39:40.605994+00:00", "trade", 12.25, 20.0]
["2026-09-29T16:39:40.605994+00:00", "trade", 12.25, 30.0]
["2026-09-29T16:39:40.606108+00:00", "trade", 12.25, 30.0]
["2026-09-29T16:39:40.606113+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:39:40.606115+00:00", "trade", 12.25, 398.0]
["2026-09-29T16:39:40.606115+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:39:40.606229+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:39:40.606249+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:39:40.606324+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:39:40.606569+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:39:40.606755+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:39:40.606893+00:00", "trade", 12.25, 11.0]
["2026-09-29T16:39:40.608464+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:39:40.610024+00:00", "trade", 12.245, 1.0]
["2026-09-29T16:39:40.618844+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:39:40.632997+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:39:40.637583+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:40.661285+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:40.661296+00:00", "trade", 12.25, 60.0]
["2026-09-29T16:39:40.661549+00:00", "trade", 12.255, 100.0]
["2026-09-29T16:39:40.661952+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:40.665340+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:40.670592+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:40.700834+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:42.662074+00:00", "trade", 12.255, 2.0]
["2026-09-29T16:39:44.773124+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:44.923393+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:39:49.387837+00:00", "trade", 12.2542, 100.0]
["2026-09-29T16:39:56.606396+00:00", "trade", 12.2807, 80.0]
["2026-09-29T16:40:00.002320+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:01.414410+00:00", "trade", 12.254, 1.0]
["2026-09-29T16:40:01.444419+00:00", "trade", 12.255, 1.0]
["2026-09-29T16:40:01.481644+00:00", "trade", 12.255, 100.0]
["2026-09-29T16:40:01.917501+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:01.917857+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:03.952958+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:40:04.162244+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:07.641593+00:00", "trade", 12.255, 2.0]
["2026-09-29T16:40:10.639725+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:40:11.135022+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:40:11.135087+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:40:11.136455+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:40:11.477915+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:40:11.477990+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:40:11.478707+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:40:13.375570+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:40:15.303050+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:17.010320+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:40:17.626647+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:40:17.626647+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:17.626797+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:40:17.627378+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:40:17.627402+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:40:17.627645+00:00", "trade", 12.25, 150.0]
["2026-09-29T16:40:17.630751+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:40:17.631423+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:17.742598+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:21.495516+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:40:23.288170+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:40:26.701699+00:00", "trade", 12.258, 1.0]
["2026-09-29T16:40:30.002351+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:40:31.519555+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:40:31.519557+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:31.519558+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:40:31.519692+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:40:31.519895+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:40:31.520000+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:40:31.520045+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:40:31.520124+00:00", "trade", 12.25, 20.0]
["2026-09-29T16:40:31.520274+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:40:31.523662+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:40:31.524238+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:40:31.553488+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:31.720246+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:31.784219+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:31.877045+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:32.521210+00:00", "trade", 12.24, 2.0]
["2026-09-29T16:40:39.089977+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:40:40.399021+00:00", "trade", 12.24, 40.0]
["2026-09-29T16:40:40.399021+00:00", "trade", 12.24, 3.0]
["2026-09-29T16:40:40.399021+00:00", "quote", 12.23, 12.27]
["2026-09-29T16:40:40.399026+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:40:40.399041+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:40:40.399046+00:00", "quote", 12.23, 12.25]
["2026-09-29T16:40:40.399050+00:00", "trade", 12.24, 60.0]
["2026-09-29T16:40:40.399056+00:00", "trade", 12.24, 5.0]
["2026-09-29T16:40:40.399092+00:00", "quote", 12.23, 12.25]
["2026-09-29T16:40:40.399111+00:00", "trade", 12.24, 15.0]
["2026-09-29T16:40:40.399743+00:00", "quote", 12.23, 12.25]
["2026-09-29T16:40:40.400655+00:00", "quote", 12.23, 12.25]
["2026-09-29T16:40:40.421295+00:00", "quote", 12.23, 12.25]
["2026-09-29T16:40:40.431023+00:00", "trade", 12.245, 100.0]
["2026-09-29T16:40:40.431133+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:40:41.523230+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:40:42.992301+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:40:42.992346+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:40:45.525573+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:40:45.594182+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:40:47.034900+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:40:51.456807+00:00", "trade", 12.276, 100.0]
["2026-09-29T16:40:56.454360+00:00", "trade", 12.2764, 100.0]
["2026-09-29T16:41:00.002377+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:41:00.987143+00:00", "trade", 12.276, 80.0]
["2026-09-29T16:41:03.695302+00:00", "trade", 12.2485, 1.0]
["2026-09-29T16:41:03.696556+00:00", "trade", 12.24, 2.0]
["2026-09-29T16:41:06.536086+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:41:06.892497+00:00", "trade", 12.245, 10.0]
["2026-09-29T16:41:12.261704+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:41:12.333712+00:00", "trade", 12.245, 2.0]
["2026-09-29T16:41:12.335543+00:00", "trade", 12.245, 1.0]
["2026-09-29T16:41:22.145155+00:00", "trade", 12.245, 2.0]
["2026-09-29T16:41:22.789052+00:00", "trade", 12.2305, 156.0]
["2026-09-29T16:41:30.002398+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:41:34.595854+00:00", "trade", 12.2732, 80.0]
["2026-09-29T16:41:39.394534+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:41:42.710727+00:00", "trade", 12.245, 1.0]
["2026-09-29T16:41:46.814932+00:00", "trade", 12.2729, 78.0]
["2026-09-29T16:41:46.816168+00:00", "trade", 12.23, 2.0]
["2026-09-29T16:41:49.841545+00:00", "trade", 12.245, 1.0]
["2026-09-29T16:42:00.002425+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:42:04.074481+00:00", "trade", 12.2763, 16.0]
["2026-09-29T16:42:06.454864+00:00", "trade", 12.2458, 1.0]
["2026-09-29T16:42:07.602854+00:00", "trade", 12.23, 14.0]
["2026-09-29T16:42:10.294786+00:00", "trade", 12.2765, 22.0]
["2026-09-29T16:42:11.794357+00:00", "trade", 12.2765, 4.0]
["2026-09-29T16:42:11.795623+00:00", "trade", 12.23, 2.0]
["2026-09-29T16:42:14.027656+00:00", "trade", 12.2575, 80.0]
["2026-09-29T16:42:14.969504+00:00", "trade", 12.23, 2.0]
["2026-09-29T16:42:14.969504+00:00", "trade", 12.23, 5.0]
["2026-09-29T16:42:14.969507+00:00", "trade", 12.23, 8.0]
["2026-09-29T16:42:14.969507+00:00", "trade", 12.23, 85.0]
["2026-09-29T16:42:16.960123+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:42:16.977499+00:00", "trade", 12.276, 100.0]
["2026-09-29T16:42:20.496354+00:00", "trade", 12.2759, 16.0]
["2026-09-29T16:42:24.312009+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:42:26.253719+00:00", "trade", 12.23, 15.0]
["2026-09-29T16:42:26.253743+00:00", "trade", 12.23, 50.0]
["2026-09-29T16:42:26.253763+00:00", "quote", 12.23, 12.25]
["2026-09-29T16:42:26.253803+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:42:26.253813+00:00", "trade", 12.23, 2.0]
["2026-09-29T16:42:26.253813+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:42:26.253815+00:00", "trade", 12.23, 33.0]
["2026-09-29T16:42:26.253818+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:42:26.253839+00:00", "trade", 12.23, 50.0]
["2026-09-29T16:42:26.253858+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:42:26.253874+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:42:26.253894+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:42:26.253894+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:42:26.253924+00:00", "trade", 12.23, 50.0]
["2026-09-29T16:42:26.254017+00:00", "trade", 12.23, 50.0]
["2026-09-29T16:42:26.254161+00:00", "trade", 12.23, 40.0]
["2026-09-29T16:42:26.308729+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:42:26.308985+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:42:26.334100+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:42:29.449423+00:00", "trade", 12.23, 1.0]
["2026-09-29T16:42:29.449931+00:00", "trade", 12.23, 1.0]
["2026-09-29T16:42:30.002456+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:42:31.490025+00:00", "trade", 12.22, 20.0]
["2026-09-29T16:42:31.490025+00:00", "trade", 12.22, 80.0]
["2026-09-29T16:42:31.490027+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:42:31.490434+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:42:31.490449+00:00", "trade", 12.22, 30.0]
["2026-09-29T16:42:31.490599+00:00", "trade", 12.22, 5.0]
["2026-09-29T16:42:31.490599+00:00", "trade", 12.22, 5.0]
["2026-09-29T16:42:31.490617+00:00", "trade", 12.22, 20.0]
["2026-09-29T16:42:31.490618+00:00", "quote", 12.21, 12.25]
["2026-09-29T16:42:31.490620+00:00", "trade", 12.22, 80.0]
["2026-09-29T16:42:31.490623+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:42:31.490653+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:42:31.490726+00:00", "trade", 12.22, 50.0]
["2026-09-29T16:42:31.490822+00:00", "trade", 12.22, 50.0]
["2026-09-29T16:42:31.491240+00:00", "trade", 12.22, 50.0]
["2026-09-29T16:42:31.491441+00:00", "trade", 12.22, 40.0]
["2026-09-29T16:42:31.491549+00:00", "trade", 12.22, 50.0]
["2026-09-29T16:42:31.492581+00:00", "trade", 12.23, 64.0]
["2026-09-29T16:42:31.492608+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:42:31.493269+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:42:31.493997+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:42:31.497053+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:42:31.497309+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:31.521717+00:00", "trade", 12.2357, 1.0]
["2026-09-29T16:42:31.522374+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:31.522434+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:32.924420+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:32.924736+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:33.164181+00:00", "trade", 12.225, 100.0]
["2026-09-29T16:42:33.164739+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:33.923709+00:00", "trade", 12.225, 1.0]
["2026-09-29T16:42:33.927658+00:00", "trade", 12.21, 16.0]
["2026-09-29T16:42:33.927760+00:00", "trade", 12.21, 2.0]
["2026-09-29T16:42:33.927844+00:00", "trade", 12.21, 81.0]
["2026-09-29T16:42:34.927999+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:42:36.924933+00:00", "trade", 12.225, 2.0]
["2026-09-29T16:42:37.519493+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:37.519528+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:42:37.519551+00:00", "trade", 12.22, 64.0]
["2026-09-29T16:42:37.520135+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:42:37.521177+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:42:37.541997+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:37.542318+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:38.519535+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:42.416917+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:42.416943+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:46.048927+00:00", "trade", 12.225, 100.0]
["2026-09-29T16:42:50.416931+00:00", "trade", 12.2474, 80.0]
["2026-09-29T16:42:57.808514+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:42:57.808514+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:42:57.808515+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:57.808516+00:00", "trade", 12.21, 98.0]
["2026-09-29T16:42:57.809112+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:42:58.551211+00:00", "trade", 12.2273, 100.0]
["2026-09-29T16:43:00.002492+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:01.927388+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:43:01.928573+00:00", "trade", 12.225, 2.0]
["2026-09-29T16:43:05.475094+00:00", "trade", 12.2723, 1.0]
["2026-09-29T16:43:05.797171+00:00", "trade", 12.225, 6.0]
["2026-09-29T16:43:07.523233+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:09.584618+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:43:11.500481+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:43:11.500556+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:43:12.117555+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:43:13.173944+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:43:16.086353+00:00", "trade", 12.2234, 10.0]
["2026-09-29T16:43:18.474810+00:00", "trade", 12.2231, 1.0]
["2026-09-29T16:43:20.879800+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:43:20.883334+00:00", "trade", 12.22, 25.0]
["2026-09-29T16:43:20.885144+00:00", "trade", 12.22, 25.0]
["2026-09-29T16:43:20.895970+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:43:20.898682+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:43:22.133649+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:43:25.297582+00:00", "trade", 12.243, 80.0]
["2026-09-29T16:43:25.539510+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:25.563312+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:25.728405+00:00", "trade", 12.225, 100.0]
["2026-09-29T16:43:25.771185+00:00", "trade", 12.225, 100.0]
["2026-09-29T16:43:25.776767+00:00", "trade", 12.225, 25.0]
["2026-09-29T16:43:25.778069+00:00", "trade", 12.225, 25.0]
["2026-09-29T16:43:25.778135+00:00", "trade", 12.225, 25.0]
["2026-09-29T16:43:26.934028+00:00", "trade", 12.2212, 3.0]
["2026-09-29T16:43:30.002513+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:33.699221+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:33.699226+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:34.519306+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:43:34.519875+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:34.520512+00:00", "trade", 12.225, 1.0]
["2026-09-29T16:43:34.520632+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:34.555064+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:36.020850+00:00", "trade", 12.2363, 7.0]
["2026-09-29T16:43:41.567355+00:00", "trade", 12.225, 1.0]
["2026-09-29T16:43:45.726952+00:00", "trade", 12.2393, 80.0]
["2026-09-29T16:43:46.635875+00:00", "trade", 12.2212, 1.0]
["2026-09-29T16:43:56.970272+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:56.970273+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:43:57.250217+00:00", "trade", 12.225, 18.0]
["2026-09-29T16:43:57.737227+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:43:59.438615+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:43:59.438627+00:00", "trade", 12.21, 2.0]
["2026-09-29T16:43:59.438630+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:43:59.438636+00:00", "trade", 12.21, 20.0]
["2026-09-29T16:43:59.438705+00:00", "trade", 12.21, 6.0]
["2026-09-29T16:43:59.438711+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:43:59.438723+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:43:59.438764+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:43:59.438796+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:43:59.438934+00:00", "trade", 12.21, 50.0]
["2026-09-29T16:43:59.438983+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:43:59.438988+00:00", "trade", 12.21, 4.0]
["2026-09-29T16:43:59.438988+00:00", "trade", 12.21, 95.0]
["2026-09-29T16:43:59.438989+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.439202+00:00", "trade", 12.21, 50.0]
["2026-09-29T16:43:59.439214+00:00", "trade", 12.21, 5.0]
["2026-09-29T16:43:59.439706+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:43:59.440302+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.441331+00:00", "trade", 12.21, 50.0]
["2026-09-29T16:43:59.442678+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.442693+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.442728+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:43:59.443329+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.443547+00:00", "trade", 12.21, 50.0]
["2026-09-29T16:43:59.443715+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:43:59.444157+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.444878+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:43:59.445111+00:00", "trade", 12.21, 50.0]
["2026-09-29T16:43:59.445162+00:00", "trade", 12.21, 10.0]
["2026-09-29T16:43:59.445414+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.445540+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:43:59.448827+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:43:59.449955+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:43:59.451589+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.453849+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.454666+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.462375+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:43:59.463548+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.465377+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.465457+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.490622+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.504425+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:43:59.529231+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:43:59.612112+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:44:00.002544+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:44:03.639891+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:44:04.899265+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:44:04.899746+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:44:04.900227+00:00", "trade", 12.2, 4.0]
["2026-09-29T16:44:04.901027+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:44:04.901496+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:44:05.489421+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:44:07.779636+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:44:07.779647+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:44:07.779649+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:44:07.779649+00:00", "trade", 12.2, 10.0]
["2026-09-29T16:44:07.779652+00:00", "trade", 12.2, 200.0]
["2026-09-29T16:44:07.779735+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:44:07.779817+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:44:07.779871+00:00", "trade", 12.2, 200.0]
["2026-09-29T16:44:07.779873+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:07.779874+00:00", "trade", 12.2, 1.0]
["2026-09-29T16:44:07.779878+00:00", "quote", 12.19, 12.23]
["2026-09-29T16:44:07.779888+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:07.779910+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:44:07.779958+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:44:07.780015+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:44:07.780078+00:00", "trade", 12.2, 10.0]
["2026-09-29T16:44:07.780349+00:00", "quote", 12.2, 12.21]
["2026-09-29T16:44:07.780399+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:44:07.780403+00:00", "trade", 12.2, 200.0]
["2026-09-29T16:44:07.780421+00:00", "trade", 12.2, 150.0]
["2026-09-29T16:44:07.780631+00:00", "trade", 12.2, 134.0]
["2026-09-29T16:44:07.781011+00:00", "trade", 12.2, 114.0]
["2026-09-29T16:44:07.781407+00:00", "trade", 12.2, 600.0]
["2026-09-29T16:44:07.784925+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:44:07.785125+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:44:07.785957+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:07.788463+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:07.788874+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:08.779864+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:08.780601+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:08.925387+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:09.043990+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:09.855013+00:00", "trade", 12.2085, 1.0]
["2026-09-29T16:44:09.924657+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:09.925399+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:10.023475+00:00", "trade", 12.2627, 17.0]
["2026-09-29T16:44:10.924644+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:11.532946+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:11.794303+00:00", "trade", 12.208, 1.0]
["2026-09-29T16:44:12.415047+00:00", "trade", 12.2627, 28.0]
["2026-09-29T16:44:14.012624+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:14.012649+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:16.006508+00:00", "trade", 12.2111, 50.0]
["2026-09-29T16:44:22.914013+00:00", "trade", 12.2626, 3.0]
["2026-09-29T16:44:23.536126+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:44:23.560764+00:00", "trade", 12.205, 100.0]
["2026-09-29T16:44:23.560809+00:00", "trade", 12.205, 100.0]
["2026-09-29T16:44:23.561254+00:00", "trade", 12.205, 100.0]
["2026-09-29T16:44:23.561326+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:23.598916+00:00", "trade", 12.205, 100.0]
["2026-09-29T16:44:23.627132+00:00", "trade", 12.2054, 2000.0]
["2026-09-29T16:44:23.668192+00:00", "trade", 12.205, 100.0]
["2026-09-29T16:44:23.668685+00:00", "trade", 12.205, 10.0]
["2026-09-29T16:44:23.827281+00:00", "trade", 12.2209, 80.0]
["2026-09-29T16:44:30.002570+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:44:30.317570+00:00", "trade", 12.205, 100.0]
["2026-09-29T16:44:30.929104+00:00", "trade", 12.205, 100.0]
["2026-09-29T16:44:43.095703+00:00", "trade", 12.2077, 1.0]
["2026-09-29T16:44:44.786543+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:44:49.041612+00:00", "trade", 12.2569, 6.0]
["2026-09-29T16:44:49.095323+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:44:51.431269+00:00", "trade", 12.2, 1.0]
["2026-09-29T16:44:51.434105+00:00", "trade", 12.2, 1.0]
["2026-09-29T16:44:52.215096+00:00", "trade", 12.2048, 1.0]
["2026-09-29T16:44:53.604454+00:00", "trade", 12.205, 20.0]
["2026-09-29T16:45:00.002581+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:45:01.326508+00:00", "trade", 12.2173, 80.0]
["2026-09-29T16:45:06.777991+00:00", "trade", 12.205, 20.0]
["2026-09-29T16:45:09.396092+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:45:10.334911+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:45:10.335026+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:45:17.814659+00:00", "trade", 12.2046, 3.0]
["2026-09-29T16:45:20.215277+00:00", "trade", 12.2558, 100.0]
["2026-09-29T16:45:22.279481+00:00", "trade", 12.2151, 80.0]
["2026-09-29T16:45:22.981164+00:00", "trade", 12.205, 10.0]
["2026-09-29T16:45:25.214701+00:00", "trade", 12.2555, 36.0]
["2026-09-29T16:45:25.296436+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:45:28.708308+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:45:28.708698+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:45:28.708954+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:45:28.709011+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:45:28.899200+00:00", "trade", 12.19, 20.0]
["2026-09-29T16:45:28.899204+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:45:28.899206+00:00", "trade", 12.19, 1700.0]
["2026-09-29T16:45:28.899214+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:45:28.899215+00:00", "trade", 12.19, 300.0]
["2026-09-29T16:45:28.899215+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:45:28.899215+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:45:28.899299+00:00", "quote", 12.19, 12.2]
["2026-09-29T16:45:28.899505+00:00", "quote", 12.19, 12.2]
["2026-09-29T16:45:28.899513+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:45:28.899515+00:00", "quote", 12.18, 12.2]
["2026-09-29T16:45:28.899588+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:45:28.899690+00:00", "trade", 12.19, 1.0]
["2026-09-29T16:45:28.900878+00:00", "quote", 12.17, 12.2]
["2026-09-29T16:45:28.915700+00:00", "trade", 12.185, 100.0]
["2026-09-29T16:45:28.915700+00:00", "trade", 12.185, 100.0]
["2026-09-29T16:45:28.923808+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:45:28.941992+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:45:28.943710+00:00", "quote", 12.17, 12.2]
["2026-09-29T16:45:28.946081+00:00", "quote", 12.17, 12.2]
["2026-09-29T16:45:28.950578+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:45:29.012484+00:00", "quote", 12.17, 12.2]
["2026-09-29T16:45:29.102494+00:00", "quote", 12.18, 12.2]
["2026-09-29T16:45:29.102634+00:00", "quote", 12.18, 12.2]
["2026-09-29T16:45:29.102690+00:00", "quote", 12.18, 12.2]
["2026-09-29T16:45:29.103231+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:45:29.103502+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:45:29.106679+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:45:29.113837+00:00", "trade", 12.19, 1.0]
["2026-09-29T16:45:29.403422+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:45:29.462971+00:00", "trade", 12.185, 100.0]
["2026-09-29T16:45:30.002608+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:45:30.003201+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:45:31.138845+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:31.359655+00:00", "trade", 12.1937, 10.0]
["2026-09-29T16:45:32.663624+00:00", "trade", 12.19, 60.0]
["2026-09-29T16:45:36.927877+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:38.331909+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:38.332710+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:39.356665+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:39.536363+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:39.662863+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:45:40.803393+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:45:41.033196+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:41.192296+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:41.195714+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:42.380016+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:42.431148+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:42.545952+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:42.546563+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:45.571263+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:45.594383+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:45.596639+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:45.597631+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:45.695446+00:00", "trade", 12.18, 100.0]
["2026-09-29T16:45:49.002718+00:00", "trade", 12.2, 4.0]
["2026-09-29T16:45:49.003669+00:00", "trade", 12.2, 5.0]
["2026-09-29T16:45:52.871498+00:00", "trade", 12.19, 20.0]
["2026-09-29T16:45:53.203736+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:45:53.403392+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:54.177635+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:55.024001+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:45:56.899056+00:00", "trade", 12.2074, 160.0]
["2026-09-29T16:45:58.900441+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:46:00.002639+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:46:01.031760+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:01.202563+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:46:02.646354+00:00", "quote", 12.17, 12.21]
["2026-09-29T16:46:03.439704+00:00", "trade", 12.1987, 2.0]
["2026-09-29T16:46:05.600108+00:00", "trade", 12.19, 20.0]
["2026-09-29T16:46:07.063576+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:46:07.067759+00:00", "trade", 12.19, 38.0]
["2026-09-29T16:46:07.068420+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:46:07.068853+00:00", "trade", 12.19, 99.0]
["2026-09-29T16:46:07.068892+00:00", "trade", 12.19, 1.0]
["2026-09-29T16:46:07.077637+00:00", "trade", 12.19, 100.0]
["2026-09-29T16:46:07.715529+00:00", "trade", 12.18, 100.0]
["2026-09-29T16:46:10.019409+00:00", "trade", 12.19, 50.0]
["2026-09-29T16:46:10.173876+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:10.173951+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:10.201808+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:16.129717+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:16.960369+00:00", "trade", 12.1874, 97.0]
["2026-09-29T16:46:19.975609+00:00", "trade", 12.1911, 1.0]
["2026-09-29T16:46:20.097811+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:46:25.291054+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:27.238272+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:27.627700+00:00", "trade", 12.1932, 2.0]
["2026-09-29T16:46:30.002660+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:30.624189+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:30.692607+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:30.775806+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:46:30.775879+00:00", "trade", 12.195, 3.0]
["2026-09-29T16:46:30.871344+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:30.871649+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:30.871720+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:30.871900+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:30.872386+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:30.916351+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:31.008506+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:32.657010+00:00", "trade", 12.195, 3.0]
["2026-09-29T16:46:33.978373+00:00", "trade", 12.195, 50.0]
["2026-09-29T16:46:33.978436+00:00", "trade", 12.195, 50.0]
["2026-09-29T16:46:33.978469+00:00", "trade", 12.195, 50.0]
["2026-09-29T16:46:33.978655+00:00", "trade", 12.195, 50.0]
["2026-09-29T16:46:33.978953+00:00", "trade", 12.195, 50.0]
["2026-09-29T16:46:33.979251+00:00", "trade", 12.195, 50.0]
["2026-09-29T16:46:33.979546+00:00", "trade", 12.195, 50.0]
["2026-09-29T16:46:33.979837+00:00", "trade", 12.195, 50.0]
["2026-09-29T16:46:36.307814+00:00", "trade", 12.2057, 80.0]
["2026-09-29T16:46:36.522427+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:36.697049+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:46.815982+00:00", "trade", 12.2053, 100.0]
["2026-09-29T16:46:50.275060+00:00", "trade", 12.2291, 100.0]
["2026-09-29T16:46:51.929224+00:00", "trade", 12.1974, 88.0]
["2026-09-29T16:46:52.215694+00:00", "trade", 12.1927, 2.0]
["2026-09-29T16:46:53.215740+00:00", "trade", 12.1927, 1.0]
["2026-09-29T16:46:58.293347+00:00", "trade", 12.229, 100.0]
["2026-09-29T16:46:58.553964+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:46:58.756838+00:00", "trade", 12.195, 100.0]
["2026-09-29T16:47:00.002692+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:47:02.585095+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:47:04.657345+00:00", "trade", 12.195, 3.0]
["2026-09-29T16:47:05.254426+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:47:05.254497+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:47:05.254498+00:00", "trade", 12.2, 19.0]
["2026-09-29T16:47:05.254513+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:47:05.254532+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:47:05.254609+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:47:05.255054+00:00", "trade", 12.2, 2.0]
["2026-09-29T16:47:05.255057+00:00", "trade", 12.2, 48.0]
["2026-09-29T16:47:05.255163+00:00", "trade", 12.2, 52.0]
["2026-09-29T16:47:05.255590+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:47:05.288263+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:47:05.402545+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:47:05.403533+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:47:06.104526+00:00", "quote", 12.18, 12.21]
["2026-09-29T16:47:09.150345+00:00", "trade", 12.21, 10.0]
["2026-09-29T16:47:09.150357+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:47:09.150420+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:47:09.150441+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:47:09.150523+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:47:09.150526+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:47:09.150551+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:47:09.150567+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:47:09.150606+00:00", "quote", 12.19, 12.21]
["2026-09-29T16:47:09.150610+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:47:09.150612+00:00", "trade", 12.21, 200.0]
["2026-09-29T16:47:09.150615+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:47:09.150627+00:00", "quote", 12.2, 12.21]
["2026-09-29T16:47:09.150631+00:00", "quote", 12.2, 12.21]
["2026-09-29T16:47:09.150733+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:47:09.150733+00:00", "trade", 12.21, 200.0]
["2026-09-29T16:47:09.150736+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:47:09.150747+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.150747+00:00", "quote", 12.2, 12.21]
["2026-09-29T16:47:09.150747+00:00", "quote", 12.2, 12.21]
["2026-09-29T16:47:09.151047+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.151047+00:00", "quote", 12.2, 12.21]
["2026-09-29T16:47:09.151048+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:47:09.151051+00:00", "trade", 12.21, 200.0]
["2026-09-29T16:47:09.151057+00:00", "quote", 12.2, 12.21]
["2026-09-29T16:47:09.151057+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.151075+00:00", "trade", 12.21, 99.0]
["2026-09-29T16:47:09.151077+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.151079+00:00", "trade", 12.21, 200.0]
["2026-09-29T16:47:09.151082+00:00", "trade", 12.21, 200.0]
["2026-09-29T16:47:09.151082+00:00", "trade", 12.21, 200.0]
["2026-09-29T16:47:09.151085+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:47:09.151085+00:00", "trade", 12.21, 200.0]
["2026-09-29T16:47:09.151088+00:00", "trade", 12.21, 700.0]
["2026-09-29T16:47:09.151098+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.151102+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.151213+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.151348+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.151403+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.152185+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.152736+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.200901+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.276662+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:47:09.277665+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:47:09.383688+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:47:09.384645+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:47:09.388043+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:47:09.470101+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:47:13.501586+00:00", "trade", 12.21, 60.0]
["2026-09-29T16:47:13.668470+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:47:15.016711+00:00", "trade", 12.2168, 100.0]
["2026-09-29T16:47:19.086168+00:00", "trade", 12.2049, 80.0]
["2026-09-29T16:47:20.355600+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:47:21.895089+00:00", "trade", 12.2164, 1.0]
["2026-09-29T16:47:23.841641+00:00", "trade", 12.2164, 100.0]
["2026-09-29T16:47:27.748720+00:00", "trade", 12.1985, 8.0]
["2026-09-29T16:47:30.002719+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:47:30.656062+00:00", "trade", 12.2069, 1.0]
["2026-09-29T16:47:33.833266+00:00", "trade", 12.1988, 6.0]
["2026-09-29T16:47:35.928797+00:00", "trade", 12.2, 200.0]
["2026-09-29T16:47:38.101543+00:00", "trade", 12.2078, 71.0]
["2026-09-29T16:47:40.462150+00:00", "trade", 12.2078, 10.0]
["2026-09-29T16:47:41.328356+00:00", "trade", 12.2078, 100.0]
["2026-09-29T16:47:47.756244+00:00", "trade", 12.2079, 7.0]
["2026-09-29T16:47:47.758463+00:00", "trade", 12.2022, 1.0]
["2026-09-29T16:47:49.003699+00:00", "trade", 12.2039, 4.0]
["2026-09-29T16:47:49.372551+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:47:50.451096+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:47:57.528860+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:48:00.002744+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:48:00.434054+00:00", "trade", 12.2155, 15.0]
["2026-09-29T16:48:05.600698+00:00", "trade", 12.2044, 2.0]
["2026-09-29T16:48:06.299130+00:00", "trade", 12.2092, 1.0]
["2026-09-29T16:48:07.547740+00:00", "trade", 12.2, 5.0]
["2026-09-29T16:48:15.329126+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:48:16.375386+00:00", "trade", 12.2007, 9.0]
["2026-09-29T16:48:17.093989+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:48:17.249881+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:48:20.016178+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:48:24.349251+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:48:26.858407+00:00", "trade", 12.2134, 92.0]
["2026-09-29T16:48:28.357163+00:00", "trade", 12.2018, 100.0]
["2026-09-29T16:48:30.002775+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:48:30.776721+00:00", "trade", 12.2069, 2.0]
["2026-09-29T16:48:40.472139+00:00", "trade", 12.22, 200.0]
["2026-09-29T16:48:40.472141+00:00", "trade", 12.22, 200.0]
["2026-09-29T16:48:40.472170+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:48:40.472170+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:48:40.472190+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:48:40.472205+00:00", "trade", 12.22, 31.0]
["2026-09-29T16:48:40.472220+00:00", "trade", 12.22, 300.0]
["2026-09-29T16:48:40.472224+00:00", "trade", 12.22, 3.0]
["2026-09-29T16:48:40.472230+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:48:40.472230+00:00", "trade", 12.22, 30.0]
["2026-09-29T16:48:40.472230+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:48:40.472232+00:00", "trade", 12.22, 18.0]
["2026-09-29T16:48:40.472235+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:48:40.472235+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:48:40.472236+00:00", "trade", 12.22, 200.0]
["2026-09-29T16:48:40.472236+00:00", "trade", 12.22, 6.0]
["2026-09-29T16:48:40.472240+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:48:40.472241+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:48:40.472241+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:48:40.472241+00:00", "trade", 12.22, 62.0]
["2026-09-29T16:48:40.472245+00:00", "trade", 12.22, 79.0]
["2026-09-29T16:48:40.472245+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:48:40.472247+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:48:40.472247+00:00", "trade", 12.22, 185.0]
["2026-09-29T16:48:40.472250+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:48:40.472255+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:48:40.472280+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:48:40.472295+00:00", "trade", 12.22, 6.0]
["2026-09-29T16:48:40.472325+00:00", "trade", 12.22, 200.0]
["2026-09-29T16:48:40.472325+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:48:40.472345+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:48:40.472375+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:48:40.472576+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:48:40.472761+00:00", "trade", 12.22, 10.0]
["2026-09-29T16:48:40.472851+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:48:40.472901+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:48:40.472942+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:48:40.472947+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:48:40.473187+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:48:40.473248+00:00", "trade", 12.22, 22.0]
["2026-09-29T16:48:40.473272+00:00", "trade", 12.22, 7.0]
["2026-09-29T16:48:40.473508+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:48:40.473548+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:48:40.473668+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:48:40.474123+00:00", "trade", 12.22, 11.0]
["2026-09-29T16:48:40.474220+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:48:40.474240+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:48:40.474241+00:00", "trade", 12.22, 58.0]
["2026-09-29T16:48:40.474290+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:48:40.474340+00:00", "trade", 12.22, 57.0]
["2026-09-29T16:48:40.475192+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:48:40.484594+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:48:40.496523+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:48:40.523648+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:48:40.528083+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:48:40.683840+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:48:40.924144+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:48:44.557976+00:00", "trade", 12.22, 200.0]
["2026-09-29T16:48:44.561866+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:48:47.920930+00:00", "trade", 12.22, 38.0]
["2026-09-29T16:48:48.382002+00:00", "trade", 12.2196, 6.0]
["2026-09-29T16:48:51.001053+00:00", "trade", 12.2041, 80.0]
["2026-09-29T16:48:54.329230+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:48:55.055811+00:00", "trade", 12.2037, 4.0]
["2026-09-29T16:48:57.617307+00:00", "trade", 12.23, 10.0]
["2026-09-29T16:48:57.617795+00:00", "trade", 12.23, 2.0]
["2026-09-29T16:48:57.617854+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:48:57.617864+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:48:57.617869+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:48:57.624851+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:48:57.630364+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:48:58.637699+00:00", "trade", 12.2127, 2.0]
["2026-09-29T16:49:00.002812+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:49:02.602878+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:49:02.602928+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:49:05.034983+00:00", "trade", 12.225, 400.0]
["2026-09-29T16:49:05.035912+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:49:05.052792+00:00", "trade", 12.225, 500.0]
["2026-09-29T16:49:06.255699+00:00", "trade", 12.2152, 1.0]
["2026-09-29T16:49:06.310172+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:49:09.242280+00:00", "trade", 12.24, 39.0]
["2026-09-29T16:49:09.255614+00:00", "trade", 12.24, 4.0]
["2026-09-29T16:49:09.524670+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:49:10.288959+00:00", "trade", 12.2212, 72.0]
["2026-09-29T16:49:14.073982+00:00", "trade", 12.2212, 1.0]
["2026-09-29T16:49:20.016580+00:00", "trade", 12.2212, 3.0]
["2026-09-29T16:49:20.151699+00:00", "trade", 12.2192, 2.0]
["2026-09-29T16:49:25.623256+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:49:26.423936+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:49:27.062705+00:00", "trade", 12.2202, 3.0]
["2026-09-29T16:49:27.062729+00:00", "trade", 12.2202, 1.0]
["2026-09-29T16:49:27.367393+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:49:28.790194+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:49:30.002843+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:49:33.843668+00:00", "trade", 12.2202, 6.0]
["2026-09-29T16:49:35.813197+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:49:40.530266+00:00", "trade", 12.225, 32.0]
["2026-09-29T16:49:42.925207+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:49:42.991776+00:00", "trade", 12.225, 1.0]
["2026-09-29T16:49:42.991779+00:00", "trade", 12.225, 99.0]
["2026-09-29T16:49:43.575055+00:00", "trade", 12.2112, 100.0]
["2026-09-29T16:49:44.354753+00:00", "trade", 12.2217, 2.0]
["2026-09-29T16:49:46.868510+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:49:47.755711+00:00", "trade", 12.2217, 2.0]
["2026-09-29T16:49:49.003729+00:00", "trade", 12.2216, 2.0]
["2026-09-29T16:49:49.876023+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:49:50.408550+00:00", "trade", 12.2254, 10.0]
["2026-09-29T16:49:50.883192+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:49:50.886147+00:00", "trade", 12.23, 49.0]
["2026-09-29T16:49:54.809769+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:50:00.002870+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:50:01.918812+00:00", "trade", 12.2288, 89.0]
["2026-09-29T16:50:04.681552+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:50:06.656266+00:00", "trade", 12.2063, 100.0]
["2026-09-29T16:50:06.820011+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:50:08.584217+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:50:10.683195+00:00", "trade", 12.23, 11.0]
["2026-09-29T16:50:10.695943+00:00", "trade", 12.23, 89.0]
["2026-09-29T16:50:10.695958+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:50:14.265700+00:00", "trade", 12.2222, 2.0]
["2026-09-29T16:50:16.376538+00:00", "trade", 12.2066, 160.0]
["2026-09-29T16:50:25.488827+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:50:30.002896+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:50:31.924763+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:50:33.998699+00:00", "trade", 12.2224, 2.0]
["2026-09-29T16:50:35.258198+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:50:35.258198+00:00", "trade", 12.23, 1.0]
["2026-09-29T16:50:35.258201+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:50:35.258210+00:00", "quote", 12.22, 12.23]
["2026-09-29T16:50:35.258215+00:00", "quote", 12.22, 12.23]
["2026-09-29T16:50:35.258255+00:00", "trade", 12.23, 200.0]
["2026-09-29T16:50:35.258255+00:00", "quote", 12.22, 12.23]
["2026-09-29T16:50:35.258276+00:00", "trade", 12.23, 11.0]
["2026-09-29T16:50:35.258279+00:00", "trade", 12.23, 300.0]
["2026-09-29T16:50:35.258285+00:00", "quote", 12.22, 12.23]
["2026-09-29T16:50:35.258300+00:00", "quote", 12.22, 12.23]
["2026-09-29T16:50:35.258576+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:50:35.258736+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:50:35.258851+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:50:35.258932+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:50:35.258987+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:50:35.262189+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:50:35.271872+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:50:35.271875+00:00", "trade", 12.24, 300.0]
["2026-09-29T16:50:35.271980+00:00", "trade", 12.24, 300.0]
["2026-09-29T16:50:35.272040+00:00", "trade", 12.24, 1.0]
["2026-09-29T16:50:35.272659+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:50:35.280463+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:50:37.465027+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:50:41.537086+00:00", "trade", 12.2343, 91.0]
["2026-09-29T16:50:42.115633+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:50:42.894165+00:00", "trade", 12.2301, 10.0]
["2026-09-29T16:50:48.558717+00:00", "trade", 12.2301, 1.0]
["2026-09-29T16:50:48.558735+00:00", "trade", 12.2301, 2.0]
["2026-09-29T16:50:55.008822+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:50:57.271688+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:50:57.271719+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:50:57.276415+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:50:57.518783+00:00", "trade", 12.235, 200.0]
["2026-09-29T16:50:57.562890+00:00", "trade", 12.235, 400.0]
["2026-09-29T16:50:57.565425+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:50:57.620796+00:00", "trade", 12.235, 264.0]
["2026-09-29T16:50:57.673575+00:00", "trade", 12.2375, 100.0]
["2026-09-29T16:50:59.291388+00:00", "trade", 12.217, 100.0]
["2026-09-29T16:51:00.002923+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:51:00.859126+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:51:00.859141+00:00", "trade", 12.25, 58.0]
["2026-09-29T16:51:00.859176+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:51:00.859257+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:51:00.859262+00:00", "trade", 12.25, 800.0]
["2026-09-29T16:51:00.859659+00:00", "trade", 12.25, 200.0]
["2026-09-29T16:51:00.859663+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:51:00.859665+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:51:00.859665+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:51:00.859718+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:51:00.859833+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:51:00.859973+00:00", "quote", 12.24, 12.25]
["2026-09-29T16:51:00.860094+00:00", "quote", 12.23, 12.25]
["2026-09-29T16:51:00.860176+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:51:00.860242+00:00", "trade", 12.25, 300.0]
["2026-09-29T16:51:00.860294+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:51:00.860299+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:51:00.860655+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:51:00.860695+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:51:00.860735+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:51:00.861141+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:51:00.862655+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:51:00.862660+00:00", "trade", 12.26, 31.0]
["2026-09-29T16:51:00.862705+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:51:00.863156+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:51:00.863657+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:51:00.863812+00:00", "quote", 12.23, 12.26]
["2026-09-29T16:51:00.864128+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:51:00.870488+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:51:00.882348+00:00", "trade", 12.25, 11.0]
["2026-09-29T16:51:00.997632+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:51:00.997692+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:51:05.394095+00:00", "trade", 12.2142, 10.0]
["2026-09-29T16:51:09.406769+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:51:09.446580+00:00", "trade", 12.26, 5.0]
["2026-09-29T16:51:09.736992+00:00", "trade", 12.26, 61.0]
["2026-09-29T16:51:09.738721+00:00", "trade", 12.26, 39.0]
["2026-09-29T16:51:09.739662+00:00", "trade", 12.26, 50.0]
["2026-09-29T16:51:09.957478+00:00", "trade", 12.223, 80.0]
["2026-09-29T16:51:13.398279+00:00", "trade", 12.26, 9.0]
["2026-09-29T16:51:13.444561+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:51:13.444822+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:51:13.672024+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:51:13.676590+00:00", "trade", 12.2514, 8.0]
["2026-09-29T16:51:13.687191+00:00", "trade", 12.2514, 1.0]
["2026-09-29T16:51:14.309516+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:51:14.330476+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:51:14.330477+00:00", "trade", 12.26, 70.0]
["2026-09-29T16:51:14.330477+00:00", "trade", 12.26, 55.0]
["2026-09-29T16:51:14.330480+00:00", "trade", 12.26, 1.0]
["2026-09-29T16:51:14.332506+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:51:14.349194+00:00", "trade", 12.26, 2.0]
["2026-09-29T16:51:14.814173+00:00", "trade", 12.2424, 1.0]
["2026-09-29T16:51:17.711330+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:51:19.546288+00:00", "trade", 12.26, 2000.0]
["2026-09-29T16:51:19.906315+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:51:20.020277+00:00", "trade", 12.27, 100.0]
["2026-09-29T16:51:20.020277+00:00", "trade", 12.27, 18.0]
["2026-09-29T16:51:20.020277+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:51:20.020280+00:00", "trade", 12.27, 1.0]
["2026-09-29T16:51:20.020283+00:00", "trade", 12.27, 200.0]
["2026-09-29T16:51:20.020357+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:51:20.020362+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:51:20.020424+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:51:20.020668+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:51:20.020758+00:00", "trade", 12.27, 30.0]
["2026-09-29T16:51:20.020883+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:51:20.020914+00:00", "trade", 12.27, 50.0]
["2026-09-29T16:51:20.021836+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:51:20.022948+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:51:20.022958+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:51:20.022998+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:51:20.033198+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:51:20.061484+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:20.069327+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:20.125393+00:00", "quote", 12.26, 12.29]
["2026-09-29T16:51:20.126350+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:51:20.227080+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:51:20.495205+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:51:22.355170+00:00", "trade", 12.2188, 100.0]
["2026-09-29T16:51:22.535906+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:51:23.986756+00:00", "trade", 12.254, 68.0]
["2026-09-29T16:51:25.495821+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:51:25.623720+00:00", "trade", 12.2488, 1.0]
["2026-09-29T16:51:27.909227+00:00", "quote", 12.25, 12.29]
["2026-09-29T16:51:27.909873+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:51:27.912269+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:51:30.002959+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:51:34.695082+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:51:35.355296+00:00", "trade", 12.2537, 100.0]
["2026-09-29T16:51:38.548126+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:51:39.312139+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:51:39.316610+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:51:41.207878+00:00", "trade", 12.2315, 80.0]
["2026-09-29T16:51:41.714809+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:51:42.715157+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:51:42.832830+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:45.827852+00:00", "trade", 12.3, 100.0]
["2026-09-29T16:51:45.829134+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:51:46.818167+00:00", "trade", 12.2323, 122.0]
["2026-09-29T16:51:49.611499+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:49.626781+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:50.334722+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:53.781892+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:51:54.043363+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:56.095422+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:56.099524+00:00", "trade", 12.275, 41.0]
["2026-09-29T16:51:56.100606+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:56.112094+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:56.136656+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:56.148321+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:56.175729+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:56.186185+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:56.329943+00:00", "trade", 12.275, 100.0]
["2026-09-29T16:51:56.346434+00:00", "trade", 12.275, 51.0]
["2026-09-29T16:52:00.002981+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:52:01.823855+00:00", "trade", 12.2757, 62.0]
["2026-09-29T16:52:01.970527+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:52:02.572720+00:00", "trade", 12.2671, 10.0]
["2026-09-29T16:52:05.216795+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:52:07.793301+00:00", "trade", 12.26, 20.0]
["2026-09-29T16:52:07.793304+00:00", "trade", 12.26, 100.0]
["2026-09-29T16:52:07.793304+00:00", "trade", 12.26, 60.0]
["2026-09-29T16:52:07.793355+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:52:07.794623+00:00", "quote", 12.25, 12.3]
["2026-09-29T16:52:07.799132+00:00", "trade", 12.25, 5.0]
["2026-09-29T16:52:07.799135+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:52:07.799164+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:52:07.799183+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:52:07.799220+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:52:07.799222+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:52:07.799224+00:00", "quote", 12.25, 12.28]
["2026-09-29T16:52:07.799224+00:00", "quote", 12.25, 12.27]
["2026-09-29T16:52:07.799225+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:52:07.799294+00:00", "quote", 12.25, 12.26]
["2026-09-29T16:52:07.799298+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:52:07.799298+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:52:07.799481+00:00", "trade", 12.25, 132.0]
["2026-09-29T16:52:07.799615+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:52:07.799628+00:00", "trade", 12.25, 100.0]
["2026-09-29T16:52:07.799811+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:52:07.799826+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:07.800026+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:07.800137+00:00", "trade", 12.25, 11.0]
["2026-09-29T16:52:07.800367+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:52:07.800487+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:07.800537+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:52:07.800858+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:07.800868+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:07.801089+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:07.801159+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:52:07.801490+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:07.892246+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:07.892637+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:08.284478+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:08.285490+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:52:10.951575+00:00", "trade", 12.25, 37.0]
["2026-09-29T16:52:10.951578+00:00", "trade", 12.25, 13.0]
["2026-09-29T16:52:10.952751+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:10.952841+00:00", "trade", 12.25, 50.0]
["2026-09-29T16:52:10.952913+00:00", "trade", 12.25, 37.0]
["2026-09-29T16:52:10.990832+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:10.991118+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:10.991293+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.036747+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.037023+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.037208+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.074597+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.074858+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.075048+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.113886+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.114257+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.114427+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.287881+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.288142+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.288327+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.371341+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.371611+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.371792+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.439699+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.439964+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.440145+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.471795+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.472081+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.472226+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.502764+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.503015+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.503195+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.568992+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.569278+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.569438+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.648342+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.648612+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.648788+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.679647+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.679912+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.680078+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.680859+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.681150+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.681285+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.681631+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.681952+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.682122+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.682458+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.682709+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.713928+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:52:11.714199+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.817706+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:52:11.818673+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:52:13.461705+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:52:13.535931+00:00", "trade", 12.2224, 23.0]
["2026-09-29T16:52:15.074064+00:00", "trade", 12.2223, 4.0]
["2026-09-29T16:52:24.139871+00:00", "trade", 12.25, 1.0]
["2026-09-29T16:52:30.003013+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:52:34.043723+00:00", "trade", 12.2543, 2.0]
["2026-09-29T16:52:45.075711+00:00", "trade", 12.2524, 82.0]
["2026-09-29T16:52:50.211703+00:00", "trade", 12.2577, 8.0]
["2026-09-29T16:52:50.211757+00:00", "trade", 12.2577, 2.0]
["2026-09-29T16:52:50.212695+00:00", "trade", 12.2577, 2.0]
["2026-09-29T16:53:00.003033+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:53:00.944200+00:00", "trade", 12.25, 30.0]
["2026-09-29T16:53:00.944335+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:53:00.948299+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:53:00.948801+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:53:00.949001+00:00", "quote", 12.24, 12.27]
["2026-09-29T16:53:00.949141+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:53:00.949763+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:53:01.078621+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:53:01.079172+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:53:01.079488+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:53:03.861703+00:00", "trade", 12.2637, 2.0]
["2026-09-29T16:53:07.169714+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:53:09.240333+00:00", "trade", 12.25, 45.0]
["2026-09-29T16:53:13.754170+00:00", "trade", 12.2638, 4.0]
["2026-09-29T16:53:14.331752+00:00", "trade", 12.2639, 1.0]
["2026-09-29T16:53:14.331776+00:00", "trade", 12.2639, 1.0]
["2026-09-29T16:53:19.085746+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:53:21.176633+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:53:21.177820+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:53:23.841031+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:53:25.096339+00:00", "trade", 12.2663, 70.0]
["2026-09-29T16:53:28.495237+00:00", "trade", 12.2227, 20.0]
["2026-09-29T16:53:30.003065+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:53:32.273795+00:00", "trade", 12.2227, 100.0]
["2026-09-29T16:53:35.056937+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:53:40.014885+00:00", "trade", 12.2226, 11.0]
["2026-09-29T16:53:45.828703+00:00", "trade", 12.264, 1.0]
["2026-09-29T16:53:55.596570+00:00", "trade", 12.2509, 80.0]
["2026-09-29T16:53:58.875122+00:00", "trade", 12.24, 25.0]
["2026-09-29T16:53:58.875122+00:00", "trade", 12.24, 65.0]
["2026-09-29T16:53:58.875140+00:00", "trade", 12.24, 5.0]
["2026-09-29T16:53:58.875143+00:00", "trade", 12.24, 5.0]
["2026-09-29T16:53:58.875144+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:53:58.875146+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:53:58.875149+00:00", "trade", 12.24, 200.0]
["2026-09-29T16:53:58.875149+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:53:58.875206+00:00", "trade", 12.24, 35.0]
["2026-09-29T16:53:58.875339+00:00", "quote", 12.24, 12.26]
["2026-09-29T16:53:58.875339+00:00", "quote", 12.24, 12.28]
["2026-09-29T16:53:58.875514+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:53:58.875515+00:00", "trade", 12.24, 237.0]
["2026-09-29T16:53:58.875531+00:00", "trade", 12.24, 66.0]
["2026-09-29T16:53:58.875537+00:00", "trade", 12.24, 1.0]
["2026-09-29T16:53:58.875539+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:53:58.875542+00:00", "trade", 12.24, 1.0]
["2026-09-29T16:53:58.875549+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:53:58.875558+00:00", "trade", 12.24, 74.0]
["2026-09-29T16:53:58.875580+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:53:58.875597+00:00", "trade", 12.24, 76.0]
["2026-09-29T16:53:58.875605+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:53:58.875702+00:00", "trade", 12.24, 71.0]
["2026-09-29T16:53:58.875930+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:53:58.876072+00:00", "trade", 12.24, 100.0]
["2026-09-29T16:53:58.876366+00:00", "trade", 12.24, 9.0]
["2026-09-29T16:53:58.879258+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:53:58.879805+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:53:58.879990+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:53:58.886014+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:53:58.909761+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:53:58.912738+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:53:58.912808+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:53:58.913079+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:53:58.913400+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:53:58.959680+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:53:58.960116+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:53:58.969128+00:00", "quote", 12.21, 12.28]
["2026-09-29T16:53:58.969789+00:00", "quote", 12.21, 12.28]
["2026-09-29T16:53:58.980781+00:00", "quote", 12.21, 12.29]
["2026-09-29T16:54:00.003091+00:00", "quote", 12.21, 12.29]
["2026-09-29T16:54:07.357814+00:00", "trade", 12.2416, 82.0]
["2026-09-29T16:54:14.968159+00:00", "trade", 12.2448, 10.0]
["2026-09-29T16:54:23.298457+00:00", "trade", 12.2255, 7.0]
["2026-09-29T16:54:24.140734+00:00", "trade", 12.2453, 1.0]
["2026-09-29T16:54:30.003112+00:00", "quote", 12.21, 12.29]
["2026-09-29T16:54:33.074368+00:00", "trade", 12.2278, 1.0]
["2026-09-29T16:54:34.096420+00:00", "trade", 12.2522, 80.0]
["2026-09-29T16:54:35.603304+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:54:43.679300+00:00", "trade", 12.2413, 3.0]
["2026-09-29T16:54:44.805943+00:00", "trade", 12.2525, 80.0]
["2026-09-29T16:54:46.574668+00:00", "trade", 12.2419, 1.0]
["2026-09-29T16:54:49.010956+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:54:50.212719+00:00", "trade", 12.2456, 8.0]
["2026-09-29T16:54:50.212764+00:00", "trade", 12.2456, 3.0]
["2026-09-29T16:54:50.212791+00:00", "trade", 12.2456, 2.0]
["2026-09-29T16:54:50.894828+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:54:51.387683+00:00", "trade", 12.29, 100.0]
["2026-09-29T16:54:53.016789+00:00", "trade", 12.2594, 76.0]
["2026-09-29T16:54:58.746684+00:00", "quote", 12.24, 12.29]
["2026-09-29T16:54:58.746749+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:54:58.746752+00:00", "trade", 12.24, 200.0]
["2026-09-29T16:54:58.747296+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:54:58.747301+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:54:58.747306+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:54:58.747807+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:54:58.747927+00:00", "quote", 12.22, 12.27]
["2026-09-29T16:54:58.747952+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:54:58.848723+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:55:00.003143+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:55:04.449702+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:55:06.017723+00:00", "trade", 12.23, 50.0]
["2026-09-29T16:55:06.096202+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:55:06.132970+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:55:06.133016+00:00", "trade", 12.23, 90.0]
["2026-09-29T16:55:06.133016+00:00", "trade", 12.23, 60.0]
["2026-09-29T16:55:06.133942+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:55:07.426788+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:55:09.240702+00:00", "trade", 12.2454, 2.0]
["2026-09-29T16:55:11.315456+00:00", "trade", 12.2526, 80.0]
["2026-09-29T16:55:15.492820+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:55:28.368733+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:55:28.368758+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:55:30.003169+00:00", "quote", 12.22, 12.29]
["2026-09-29T16:55:30.005976+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:55:30.017844+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:55:30.029117+00:00", "trade", 12.24, 3.0]
["2026-09-29T16:55:31.808498+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:55:31.808523+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:55:35.439830+00:00", "trade", 12.25, 3.0]
["2026-09-29T16:55:36.849700+00:00", "trade", 12.2431, 2.0]
["2026-09-29T16:55:39.517193+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:55:41.547345+00:00", "trade", 12.28, 100.0]
["2026-09-29T16:55:41.926451+00:00", "trade", 12.2446, 60.0]
["2026-09-29T16:55:43.366045+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:55:44.829884+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:55:44.829904+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:55:44.934534+00:00", "trade", 12.2448, 4.0]
["2026-09-29T16:55:52.918663+00:00", "trade", 12.2551, 160.0]
["2026-09-29T16:55:54.792829+00:00", "trade", 12.24, 1.0]
["2026-09-29T16:55:55.217217+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:55:55.217223+00:00", "trade", 12.22, 5.0]
["2026-09-29T16:55:55.217226+00:00", "trade", 12.22, 5.0]
["2026-09-29T16:55:55.217229+00:00", "trade", 12.22, 200.0]
["2026-09-29T16:55:55.217287+00:00", "trade", 12.22, 60.0]
["2026-09-29T16:55:55.217287+00:00", "trade", 12.22, 4.0]
["2026-09-29T16:55:55.217343+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:55:55.217378+00:00", "quote", 12.22, 12.28]
["2026-09-29T16:55:55.217388+00:00", "quote", 12.22, 12.26]
["2026-09-29T16:55:55.217433+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:55:55.217463+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:55:55.217468+00:00", "quote", 12.22, 12.25]
["2026-09-29T16:55:55.217512+00:00", "trade", 12.22, 10.0]
["2026-09-29T16:55:55.217513+00:00", "quote", 12.21, 12.25]
["2026-09-29T16:55:55.217515+00:00", "trade", 12.22, 10.0]
["2026-09-29T16:55:55.217518+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:55:55.217524+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:55:55.217527+00:00", "trade", 12.22, 106.0]
["2026-09-29T16:55:55.217533+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:55:55.217584+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:55:55.217602+00:00", "trade", 12.22, 32.0]
["2026-09-29T16:55:55.217668+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:55:55.217678+00:00", "trade", 12.22, 72.0]
["2026-09-29T16:55:55.218080+00:00", "trade", 12.22, 19.0]
["2026-09-29T16:55:55.218120+00:00", "trade", 12.22, 40.0]
["2026-09-29T16:55:55.218210+00:00", "quote", 12.21, 12.25]
["2026-09-29T16:55:55.218230+00:00", "quote", 12.21, 12.25]
["2026-09-29T16:55:55.218320+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:55:55.218480+00:00", "quote", 12.21, 12.25]
["2026-09-29T16:55:55.219037+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:55:55.219049+00:00", "trade", 12.21, 20.0]
["2026-09-29T16:55:55.219055+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:55:55.219057+00:00", "quote", 12.21, 12.25]
["2026-09-29T16:55:55.219057+00:00", "quote", 12.2, 12.25]
["2026-09-29T16:55:55.219058+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:55:55.219058+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:55:55.219067+00:00", "quote", 12.2, 12.25]
["2026-09-29T16:55:55.219106+00:00", "trade", 12.21, 10.0]
["2026-09-29T16:55:55.219127+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:55:55.219132+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:55:55.219162+00:00", "quote", 12.2, 12.24]
["2026-09-29T16:55:55.219178+00:00", "trade", 12.2, 9.0]
["2026-09-29T16:55:55.219184+00:00", "trade", 12.2, 91.0]
["2026-09-29T16:55:55.219187+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:55:55.219256+00:00", "trade", 12.2, 20.0]
["2026-09-29T16:55:55.219275+00:00", "trade", 12.2, 5.0]
["2026-09-29T16:55:55.219277+00:00", "trade", 12.2, 15.0]
["2026-09-29T16:55:55.219277+00:00", "trade", 12.2, 200.0]
["2026-09-29T16:55:55.219277+00:00", "quote", 12.19, 12.23]
["2026-09-29T16:55:55.219322+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:55:55.219398+00:00", "trade", 12.2, 10.0]
["2026-09-29T16:55:55.219398+00:00", "trade", 12.2, 10.0]
["2026-09-29T16:55:55.219449+00:00", "trade", 12.21, 50.0]
["2026-09-29T16:55:55.219548+00:00", "trade", 12.21, 50.0]
["2026-09-29T16:55:55.219587+00:00", "trade", 12.21, 40.0]
["2026-09-29T16:55:55.219623+00:00", "trade", 12.21, 6.0]
["2026-09-29T16:55:55.219656+00:00", "trade", 12.21, 50.0]
["2026-09-29T16:55:55.219752+00:00", "trade", 12.21, 24.0]
["2026-09-29T16:55:55.220273+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:55:55.221598+00:00", "quote", 12.17, 12.22]
["2026-09-29T16:55:55.221778+00:00", "quote", 12.17, 12.22]
["2026-09-29T16:55:55.221909+00:00", "quote", 12.16, 12.22]
["2026-09-29T16:55:55.221999+00:00", "quote", 12.16, 12.22]
["2026-09-29T16:55:55.222199+00:00", "quote", 12.16, 12.22]
["2026-09-29T16:55:55.223011+00:00", "quote", 12.16, 12.22]
["2026-09-29T16:55:55.223964+00:00", "quote", 12.16, 12.22]
["2026-09-29T16:55:55.224816+00:00", "quote", 12.16, 12.22]
["2026-09-29T16:55:55.225031+00:00", "quote", 12.16, 12.22]
["2026-09-29T16:55:55.225081+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.225963+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.226159+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.226484+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.227096+00:00", "quote", 12.16, 12.22]
["2026-09-29T16:55:55.227246+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.227327+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.227442+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.227717+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.227727+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.227763+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.227803+00:00", "quote", 12.16, 12.22]
["2026-09-29T16:55:55.227923+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.228043+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.228204+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.230043+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.248194+00:00", "trade", 12.2, 6.0]
["2026-09-29T16:55:55.248194+00:00", "trade", 12.2, 94.0]
["2026-09-29T16:55:55.248302+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.248743+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.248933+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.249209+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.249229+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.249254+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.249720+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.249890+00:00", "quote", 12.16, 12.23]
["2026-09-29T16:55:55.250331+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.251294+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.252792+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.253133+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.253310+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:55:55.254090+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.261398+00:00", "quote", 12.16, 12.24]
["2026-09-29T16:55:55.270637+00:00", "trade", 12.2299, 1.0]
["2026-09-29T16:55:55.288467+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:55:55.560294+00:00", "trade", 12.2, 1.0]
["2026-09-29T16:55:56.715403+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:55:56.773547+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:55:56.773572+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:55:56.774615+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:55:56.925329+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:55:57.715165+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:55:57.759185+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:55:57.925772+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:55:58.769616+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:56:00.003201+00:00", "quote", 12.17, 12.24]
["2026-09-29T16:56:04.873728+00:00", "trade", 12.2255, 2.0]
["2026-09-29T16:56:07.090788+00:00", "quote", 12.18, 12.24]
["2026-09-29T16:56:10.925566+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:56:10.925625+00:00", "trade", 12.2, 6.0]
["2026-09-29T16:56:10.926016+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:56:10.926136+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:56:10.927105+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:56:14.673850+00:00", "trade", 12.249, 80.0]
["2026-09-29T16:56:14.694780+00:00", "trade", 12.2345, 100.0]
["2026-09-29T16:56:20.848972+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:56:21.794026+00:00", "trade", 12.19, 10.0]
["2026-09-29T16:56:24.477607+00:00", "trade", 12.2199, 1.0]
["2026-09-29T16:56:26.721226+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:56:26.723514+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:56:28.365867+00:00", "trade", 12.2145, 10.0]
["2026-09-29T16:56:30.003232+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:56:34.878569+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:56:43.680698+00:00", "trade", 12.2231, 1.0]
["2026-09-29T16:56:50.212700+00:00", "trade", 12.2223, 3.0]
["2026-09-29T16:56:52.374257+00:00", "trade", 12.2201, 1.0]
["2026-09-29T16:56:56.703341+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:56:58.141783+00:00", "trade", 12.2, 2.0]
["2026-09-29T16:57:00.003263+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:03.079698+00:00", "trade", 12.2174, 2.0]
["2026-09-29T16:57:03.671704+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:03.671734+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:04.499721+00:00", "trade", 12.2358, 200.0]
["2026-09-29T16:57:05.767657+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:06.940130+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:07.238473+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:07.855666+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:07.896063+00:00", "trade", 12.2, 10.0]
["2026-09-29T16:57:07.896499+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:57:07.897019+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:57:07.897299+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:57:07.897462+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:57:07.897940+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:57:07.898060+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:57:07.898782+00:00", "trade", 12.2, 50.0]
["2026-09-29T16:57:07.899461+00:00", "trade", 12.2, 40.0]
["2026-09-29T16:57:08.055302+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:08.057152+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:08.057311+00:00", "trade", 12.2295, 76.0]
["2026-09-29T16:57:08.806637+00:00", "trade", 12.2, 4.0]
["2026-09-29T16:57:09.059158+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:11.871396+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:57:13.208435+00:00", "trade", 12.2288, 80.0]
["2026-09-29T16:57:15.441794+00:00", "trade", 12.2, 4.0]
["2026-09-29T16:57:15.441797+00:00", "trade", 12.2, 4.0]
["2026-09-29T16:57:15.442835+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:19.114689+00:00", "trade", 12.2392, 100.0]
["2026-09-29T16:57:24.894831+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:25.720126+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:25.760382+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:26.011216+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:26.439043+00:00", "trade", 12.2091, 100.0]
["2026-09-29T16:57:26.529738+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:27.286114+00:00", "trade", 12.2, 1000.0]
["2026-09-29T16:57:28.594868+00:00", "trade", 12.2376, 1.0]
["2026-09-29T16:57:30.003290+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:30.029694+00:00", "trade", 12.2096, 2.0]
["2026-09-29T16:57:35.811724+00:00", "trade", 12.2, 3.0]
["2026-09-29T16:57:35.812044+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:38.209120+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:38.558646+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:57:40.894801+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:42.589271+00:00", "trade", 12.2092, 10.0]
["2026-09-29T16:57:42.604455+00:00", "trade", 12.22, 8.0]
["2026-09-29T16:57:42.604457+00:00", "trade", 12.22, 4.0]
["2026-09-29T16:57:42.605275+00:00", "trade", 12.21, 1.0]
["2026-09-29T16:57:42.605338+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:49.615256+00:00", "trade", 12.2, 12.0]
["2026-09-29T16:57:54.793701+00:00", "trade", 12.2069, 2.0]
["2026-09-29T16:57:55.021052+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:57:59.826899+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:57:59.830017+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:00.003320+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:00.345086+00:00", "trade", 12.2, 12.0]
["2026-09-29T16:58:00.561699+00:00", "trade", 12.2032, 1.0]
["2026-09-29T16:58:00.561726+00:00", "trade", 12.2032, 2.0]
["2026-09-29T16:58:00.705206+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:00.939299+00:00", "trade", 12.2, 100.0]
["2026-09-29T16:58:00.940382+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:01.004841+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:01.853742+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:58:01.854995+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:04.239416+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:04.240699+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:04.514174+00:00", "trade", 12.2376, 15.0]
["2026-09-29T16:58:05.561658+00:00", "trade", 12.204, 1.0]
["2026-09-29T16:58:15.304968+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:17.003773+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:18.412420+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:20.899126+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:22.021786+00:00", "trade", 12.21, 100.0]
["2026-09-29T16:58:22.021786+00:00", "trade", 12.22, 5.0]
["2026-09-29T16:58:22.021861+00:00", "trade", 12.22, 12.0]
["2026-09-29T16:58:22.021891+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:58:22.021891+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:22.021894+00:00", "trade", 12.22, 5.0]
["2026-09-29T16:58:22.021897+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:58:22.021897+00:00", "trade", 12.22, 168.0]
["2026-09-29T16:58:22.021936+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:22.021936+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:22.021940+00:00", "trade", 12.22, 91.0]
["2026-09-29T16:58:22.021949+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:58:22.021949+00:00", "trade", 12.22, 19.0]
["2026-09-29T16:58:22.021955+00:00", "trade", 12.22, 5.0]
["2026-09-29T16:58:22.021956+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:22.021960+00:00", "trade", 12.22, 4.0]
["2026-09-29T16:58:22.021960+00:00", "trade", 12.22, 5.0]
["2026-09-29T16:58:22.021966+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:58:22.021966+00:00", "trade", 12.22, 36.0]
["2026-09-29T16:58:22.021966+00:00", "quote", 12.18, 12.23]
["2026-09-29T16:58:22.021966+00:00", "quote", 12.19, 12.23]
["2026-09-29T16:58:22.021971+00:00", "quote", 12.18, 12.22]
["2026-09-29T16:58:22.021986+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:58:22.021991+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:58:22.022026+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:58:22.022510+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:58:22.022607+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:22.022658+00:00", "quote", 12.21, 12.22]
["2026-09-29T16:58:22.022873+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:58:22.023234+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:22.023715+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:22.023790+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:22.027018+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:22.029098+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:58:22.030556+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:58:24.591578+00:00", "trade", 12.21, 32.0]
["2026-09-29T16:58:25.052179+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:58:25.857095+00:00", "trade", 12.2207, 80.0]
["2026-09-29T16:58:27.605744+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:27.708800+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:30.003382+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:32.275507+00:00", "trade", 12.2369, 100.0]
["2026-09-29T16:58:32.279564+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:32.629224+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:32.634110+00:00", "trade", 12.22, 20.0]
["2026-09-29T16:58:32.637667+00:00", "trade", 12.22, 11.0]
["2026-09-29T16:58:34.026223+00:00", "trade", 12.205, 1.0]
["2026-09-29T16:58:34.150807+00:00", "trade", 12.2158, 2.0]
["2026-09-29T16:58:34.658464+00:00", "trade", 12.2158, 1.0]
["2026-09-29T16:58:39.732024+00:00", "trade", 12.2156, 10.0]
["2026-09-29T16:58:42.275358+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:58:46.929454+00:00", "trade", 12.22, 12.0]
["2026-09-29T16:58:46.929454+00:00", "trade", 12.22, 88.0]
["2026-09-29T16:58:46.934328+00:00", "trade", 12.22, 38.0]
["2026-09-29T16:58:46.960193+00:00", "trade", 12.21, 28.0]
["2026-09-29T16:58:50.212723+00:00", "trade", 12.2087, 4.0]
["2026-09-29T16:58:50.674488+00:00", "trade", 12.2388, 56.0]
["2026-09-29T16:58:52.260705+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:58:54.005926+00:00", "trade", 12.2207, 80.0]
["2026-09-29T16:59:00.003418+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:59:00.157316+00:00", "trade", 12.2389, 10.0]
["2026-09-29T16:59:06.065682+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:59:07.869197+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:59:07.869272+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:59:09.897703+00:00", "trade", 12.2104, 2.0]
["2026-09-29T16:59:13.922173+00:00", "trade", 12.21, 10.0]
["2026-09-29T16:59:17.029912+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:59:17.037011+00:00", "trade", 12.205, 100.0]
["2026-09-29T16:59:20.615149+00:00", "trade", 12.2394, 25.0]
["2026-09-29T16:59:20.615408+00:00", "trade", 12.22, 12.0]
["2026-09-29T16:59:20.615408+00:00", "trade", 12.22, 80.0]
["2026-09-29T16:59:20.615423+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:59:20.615426+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:59:20.615426+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:59:20.615465+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:59:20.615465+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:59:20.615468+00:00", "trade", 12.22, 41.0]
["2026-09-29T16:59:20.615477+00:00", "trade", 12.22, 69.0]
["2026-09-29T16:59:20.615511+00:00", "quote", 12.19, 12.22]
["2026-09-29T16:59:20.615581+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:59:20.615735+00:00", "trade", 12.22, 28.0]
["2026-09-29T16:59:20.615765+00:00", "trade", 12.22, 1.0]
["2026-09-29T16:59:20.615783+00:00", "trade", 12.22, 81.0]
["2026-09-29T16:59:20.615961+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:59:20.615962+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:20.615964+00:00", "trade", 12.22, 59.0]
["2026-09-29T16:59:20.615967+00:00", "quote", 12.2, 12.22]
["2026-09-29T16:59:20.615970+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:59:20.615970+00:00", "trade", 12.22, 4.0]
["2026-09-29T16:59:20.615970+00:00", "trade", 12.22, 3.0]
["2026-09-29T16:59:20.615970+00:00", "trade", 12.22, 131.0]
["2026-09-29T16:59:20.615979+00:00", "trade", 12.22, 100.0]
["2026-09-29T16:59:20.615982+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:20.615982+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:20.615985+00:00", "trade", 12.22, 33.0]
["2026-09-29T16:59:20.615992+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:20.616007+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:20.616027+00:00", "trade", 12.22, 31.0]
["2026-09-29T16:59:20.616027+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:20.616027+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:20.616227+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:20.616613+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:20.616634+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:20.616914+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:20.619801+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:20.620788+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:20.620823+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:20.630557+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:20.635859+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:20.656484+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:20.752854+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:21.369525+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:23.689593+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:24.340828+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:26.309081+00:00", "quote", 12.2, 12.23]
["2026-09-29T16:59:27.928732+00:00", "trade", 12.23, 1.0]
["2026-09-29T16:59:27.928753+00:00", "trade", 12.23, 1.0]
["2026-09-29T16:59:27.928897+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:27.928927+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:27.928942+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:27.928977+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:27.929007+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:59:27.929008+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:59:27.929012+00:00", "quote", 12.21, 12.23]
["2026-09-29T16:59:27.929017+00:00", "quote", 12.21, 12.24]
["2026-09-29T16:59:27.929018+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:59:27.929023+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:27.929052+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:27.929664+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:27.930120+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:27.930210+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:28.465546+00:00", "trade", 12.23, 7.0]
["2026-09-29T16:59:30.003444+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:30.374394+00:00", "trade", 12.2383, 1.0]
["2026-09-29T16:59:30.587657+00:00", "trade", 12.2174, 160.0]
["2026-09-29T16:59:32.186643+00:00", "trade", 12.23, 100.0]
["2026-09-29T16:59:32.850414+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:35.595706+00:00", "trade", 12.2185, 2.0]
["2026-09-29T16:59:35.595754+00:00", "trade", 12.2185, 1.0]
["2026-09-29T16:59:36.945102+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:36.952731+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:38.559742+00:00", "trade", 12.2191, 1.0]
["2026-09-29T16:59:39.428204+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:39.428219+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:39.428264+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:39.433186+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:43.009608+00:00", "trade", 12.2172, 100.0]
["2026-09-29T16:59:44.394924+00:00", "trade", 12.2383, 30.0]
["2026-09-29T16:59:50.034176+00:00", "trade", 12.23, 1.0]
["2026-09-29T16:59:57.671478+00:00", "quote", 12.22, 12.24]
["2026-09-29T16:59:58.524174+00:00", "quote", 12.22, 12.24]
["2026-09-29T17:00:00.003470+00:00", "quote", 12.22, 12.24]
["2026-09-29T17:00:01.854703+00:00", "trade", 12.2208, 2.0]
["2026-09-29T17:00:16.025689+00:00", "trade", 12.2138, 80.0]
["2026-09-29T17:00:22.023730+00:00", "trade", 12.2215, 1.0]
["2026-09-29T17:00:22.221993+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:00:24.032290+00:00", "trade", 12.23, 11.0]
["2026-09-29T17:00:24.043272+00:00", "trade", 12.23, 4.0]
["2026-09-29T17:00:25.996004+00:00", "trade", 12.2141, 80.0]
["2026-09-29T17:00:30.003496+00:00", "quote", 12.22, 12.24]
["2026-09-29T17:00:30.857868+00:00", "trade", 12.2222, 1.0]
["2026-09-29T17:00:35.155429+00:00", "trade", 12.2384, 100.0]
["2026-09-29T17:00:36.709081+00:00", "trade", 12.23, 1.0]
["2026-09-29T17:00:43.173431+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:00:43.173431+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:00:48.941177+00:00", "quote", 12.22, 12.24]
["2026-09-29T17:00:52.126846+00:00", "quote", 12.22, 12.24]
["2026-09-29T17:00:52.126849+00:00", "trade", 12.22, 400.0]
["2026-09-29T17:00:52.126849+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:00:52.126906+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:00:52.126933+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:00:52.126962+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:00:52.126990+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:00:52.127182+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:00:52.127205+00:00", "quote", 12.19, 12.24]
["2026-09-29T17:00:52.127212+00:00", "quote", 12.19, 12.24]
["2026-09-29T17:00:52.127563+00:00", "quote", 12.19, 12.24]
["2026-09-29T17:00:52.127734+00:00", "quote", 12.19, 12.24]
["2026-09-29T17:00:52.128132+00:00", "trade", 12.225, 1.0]
["2026-09-29T17:00:52.134694+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:00:52.138158+00:00", "quote", 12.19, 12.24]
["2026-09-29T17:00:52.149230+00:00", "quote", 12.18, 12.24]
["2026-09-29T17:00:52.149470+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.149500+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.149501+00:00", "trade", 12.21, 25.0]
["2026-09-29T17:00:52.149520+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.149535+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.149583+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:00:52.149641+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.153475+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.153485+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.153515+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.153555+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.227767+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:52.244352+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:52.281530+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:52.281816+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.385258+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.386260+00:00", "quote", 12.18, 12.24]
["2026-09-29T17:00:52.386431+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.423569+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.423870+00:00", "quote", 12.18, 12.24]
["2026-09-29T17:00:52.423950+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.424006+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.424366+00:00", "trade", 12.2, 20.0]
["2026-09-29T17:00:52.544383+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.545430+00:00", "quote", 12.18, 12.24]
["2026-09-29T17:00:52.545506+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.616065+00:00", "trade", 12.2209, 18.0]
["2026-09-29T17:00:52.616720+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.616736+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.660310+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.661352+00:00", "quote", 12.18, 12.24]
["2026-09-29T17:00:52.661417+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.695629+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.769535+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.770588+00:00", "quote", 12.18, 12.24]
["2026-09-29T17:00:52.770658+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.825744+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.825749+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:52.876718+00:00", "trade", 12.2211, 10.0]
["2026-09-29T17:00:52.876781+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:54.333969+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:55.028833+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:55.095853+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:55.128882+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:55.128972+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:55.129273+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:55.129433+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:55.161575+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:56.195838+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:56.228918+00:00", "trade", 12.2, 70.0]
["2026-09-29T17:00:56.295792+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:56.296769+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:56.296930+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:56.608959+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:57.295834+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:57.395782+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:57.396618+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:00:57.396755+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:57.396910+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:57.479146+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:57.957128+00:00", "trade", 12.2146, 80.0]
["2026-09-29T17:00:58.395809+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:58.396722+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:58.443754+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:58.444019+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:58.444370+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:58.481770+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:59.495830+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:59.496757+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:59.526874+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:00:59.527140+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:59.527325+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:59.571861+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:00:59.727909+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:00.003517+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:00.546658+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:01:00.547560+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:01:00.613443+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:01:00.613723+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:00.616315+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:00.789989+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:01.646669+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:01:01.746617+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:01:01.747585+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:01.747755+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:01.779491+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:01.871270+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:02.746669+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:01:02.747591+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:01:02.825472+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:01:02.825773+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:02.825948+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:02.944832+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:03.708924+00:00", "trade", 12.2186, 100.0]
["2026-09-29T17:01:03.846670+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:01:03.946608+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:01:03.947621+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:04.909221+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:10.648560+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:15.216443+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:01:20.580328+00:00", "trade", 12.205, 50.0]
["2026-09-29T17:01:22.129737+00:00", "trade", 12.2114, 1.0]
["2026-09-29T17:01:26.568755+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:30.003548+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:31.767203+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:01:39.240615+00:00", "trade", 12.2183, 1.0]
["2026-09-29T17:01:41.741197+00:00", "trade", 12.205, 4.0]
["2026-09-29T17:01:49.100796+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:01:49.101719+00:00", "trade", 12.1953, 900.0]
["2026-09-29T17:01:52.131736+00:00", "trade", 12.1938, 1.0]
["2026-09-29T17:01:52.385599+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:01:52.794810+00:00", "trade", 12.18, 4.0]
["2026-09-29T17:01:59.976525+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:02:00.003574+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:02:08.059037+00:00", "trade", 12.2121, 100.0]
["2026-09-29T17:02:16.238795+00:00", "trade", 12.196, 54.0]
["2026-09-29T17:02:16.240491+00:00", "trade", 12.196, 32.0]
["2026-09-29T17:02:17.814814+00:00", "trade", 12.2189, 25.0]
["2026-09-29T17:02:22.015718+00:00", "trade", 12.2189, 3.0]
["2026-09-29T17:02:24.849453+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:02:24.859973+00:00", "trade", 12.2, 80.0]
["2026-09-29T17:02:25.547733+00:00", "trade", 12.205, 300.0]
["2026-09-29T17:02:28.676543+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:02:28.974349+00:00", "trade", 12.2185, 100.0]
["2026-09-29T17:02:29.677012+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:02:30.003621+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:02:36.737890+00:00", "trade", 12.205, 13.0]
["2026-09-29T17:02:36.774475+00:00", "trade", 12.205, 4.0]
["2026-09-29T17:02:39.908061+00:00", "quote", 12.19, 12.23]
["2026-09-29T17:02:42.564561+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:02:43.794848+00:00", "quote", 12.18, 12.23]
["2026-09-29T17:02:43.817670+00:00", "trade", 12.19, 8.0]
["2026-09-29T17:02:47.156696+00:00", "trade", 12.2051, 4.0]
["2026-09-29T17:02:49.744517+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:02:50.171834+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:02:50.171834+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:02:50.171912+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:02:50.171915+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:02:50.171915+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:02:50.171915+00:00", "quote", 12.16, 12.23]
["2026-09-29T17:02:50.171975+00:00", "quote", 12.16, 12.21]
["2026-09-29T17:02:50.171975+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:02:50.172212+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:02:50.172224+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:02:50.172233+00:00", "trade", 12.18, 40.0]
["2026-09-29T17:02:50.172261+00:00", "trade", 12.18, 18.0]
["2026-09-29T17:02:50.172264+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:02:50.172267+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:02:50.172267+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:02:50.172820+00:00", "trade", 12.18, 45.0]
["2026-09-29T17:02:50.180690+00:00", "trade", 12.18, 4.0]
["2026-09-29T17:02:50.273071+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:02:51.075316+00:00", "quote", 12.16, 12.21]
["2026-09-29T17:02:51.172352+00:00", "quote", 12.16, 12.21]
["2026-09-29T17:02:51.175106+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:02:51.175234+00:00", "quote", 12.16, 12.21]
["2026-09-29T17:02:51.175264+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:02:51.175279+00:00", "quote", 12.16, 12.21]
["2026-09-29T17:02:51.175320+00:00", "quote", 12.16, 12.21]
["2026-09-29T17:02:51.175335+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:02:51.175338+00:00", "trade", 12.17, 9.0]
["2026-09-29T17:02:51.175338+00:00", "trade", 12.17, 21.0]
["2026-09-29T17:02:51.175340+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:02:51.175345+00:00", "quote", 12.16, 12.21]
["2026-09-29T17:02:51.175350+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:02:51.175355+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:02:51.175400+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:02:51.175400+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:02:51.175455+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:02:51.175720+00:00", "trade", 12.17, 40.0]
["2026-09-29T17:02:51.178152+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:02:51.178625+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:02:51.179364+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:02:51.179670+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:02:51.180209+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:02:51.180687+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:02:51.182392+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:02:51.182642+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:02:51.215234+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:02:51.315998+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:02:52.127696+00:00", "trade", 12.1995, 2.0]
["2026-09-29T17:02:53.504454+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:02:55.218686+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:02:55.355261+00:00", "trade", 12.2063, 24.0]
["2026-09-29T17:02:58.964833+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:03:00.003652+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:03:00.308890+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:03:01.382634+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:03:02.247135+00:00", "trade", 12.1886, 10.0]
["2026-09-29T17:03:07.299441+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:03:08.315668+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:03:11.177021+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:03:14.314184+00:00", "trade", 12.2141, 18.0]
["2026-09-29T17:03:14.318704+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:03:14.321426+00:00", "trade", 12.18, 4.0]
["2026-09-29T17:03:16.435499+00:00", "trade", 12.2, 20.0]
["2026-09-29T17:03:17.211786+00:00", "trade", 12.162, 1250.0]
["2026-09-29T17:03:20.306287+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:03:20.307030+00:00", "trade", 12.16, 2.0]
["2026-09-29T17:03:20.307030+00:00", "trade", 12.16, 20.0]
["2026-09-29T17:03:20.307033+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:03:20.307035+00:00", "trade", 12.16, 8.0]
["2026-09-29T17:03:20.307035+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:03:20.307039+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:03:20.307039+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:03:20.307041+00:00", "trade", 12.16, 40.0]
["2026-09-29T17:03:20.307089+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:03:20.307089+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:03:20.307096+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:03:20.307100+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:03:20.307104+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:03:20.307108+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:03:20.307111+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:03:20.307114+00:00", "trade", 12.16, 21.0]
["2026-09-29T17:03:20.307114+00:00", "trade", 12.16, 2.0]
["2026-09-29T17:03:20.307124+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:03:20.307164+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:03:20.307194+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:03:20.307289+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:03:20.307384+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:03:20.307387+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:03:20.307434+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:03:20.307700+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:03:20.307757+00:00", "trade", 12.15, 220.0]
["2026-09-29T17:03:20.307760+00:00", "trade", 12.15, 40.0]
["2026-09-29T17:03:20.307760+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:03:20.307780+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:03:20.307808+00:00", "trade", 12.15, 5.0]
["2026-09-29T17:03:20.307865+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:03:20.307956+00:00", "trade", 12.15, 6.0]
["2026-09-29T17:03:20.307956+00:00", "trade", 12.15, 5.0]
["2026-09-29T17:03:20.307959+00:00", "trade", 12.15, 23.0]
["2026-09-29T17:03:20.308823+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:03:20.308828+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:03:20.313023+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:03:20.313333+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:03:20.317569+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:03:20.322537+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:03:20.330139+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:03:20.330424+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:03:20.362752+00:00", "trade", 12.15, 40.0]
["2026-09-29T17:03:20.362758+00:00", "trade", 12.15, 180.0]
["2026-09-29T17:03:20.411453+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:03:20.412440+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:03:21.129622+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:03:21.454502+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:03:21.934162+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:03:21.934869+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:03:21.934869+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:03:21.934923+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:03:21.934923+00:00", "trade", 12.14, 12.0]
["2026-09-29T17:03:21.934924+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:21.934926+00:00", "trade", 12.14, 68.0]
["2026-09-29T17:03:21.934934+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:21.934979+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:21.935420+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:21.935430+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:21.935435+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:21.935440+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:21.935440+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:21.942021+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:21.955784+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:22.082456+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:22.083433+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:22.856806+00:00", "trade", 12.155, 300.0]
["2026-09-29T17:03:22.883348+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:03:22.919744+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:03:22.923491+00:00", "trade", 12.155, 150.0]
["2026-09-29T17:03:22.928567+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:03:22.931863+00:00", "trade", 12.155, 300.0]
["2026-09-29T17:03:22.931863+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:03:22.934434+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:03:22.939171+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:25.313107+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:25.333954+00:00", "trade", 12.155, 15.0]
["2026-09-29T17:03:25.337271+00:00", "trade", 12.155, 10.0]
["2026-09-29T17:03:26.702794+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:30.003673+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:30.506050+00:00", "trade", 12.1875, 100.0]
["2026-09-29T17:03:30.871800+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:30.871846+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:30.886819+00:00", "trade", 12.14, 17.0]
["2026-09-29T17:03:30.886876+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:30.886876+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:30.893808+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:30.893893+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:03:30.894209+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:30.894535+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:30.934425+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:03:31.581676+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:03:32.580915+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:03:32.734486+00:00", "trade", 12.1632, 1.0]
["2026-09-29T17:03:33.796183+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:03:40.384942+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:03:45.900425+00:00", "trade", 12.16, 20.0]
["2026-09-29T17:03:58.516089+00:00", "trade", 12.1858, 100.0]
["2026-09-29T17:03:58.955843+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:04:00.003700+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:04:02.135215+00:00", "trade", 12.1566, 7.0]
["2026-09-29T17:04:02.218469+00:00", "trade", 12.1684, 20.0]
["2026-09-29T17:04:06.739126+00:00", "trade", 12.16, 4.0]
["2026-09-29T17:04:06.739171+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:04:06.894838+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:04:07.855836+00:00", "trade", 12.1853, 80.0]
["2026-09-29T17:04:12.857696+00:00", "trade", 12.1658, 1.0]
["2026-09-29T17:04:12.866113+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:04:18.257920+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:04:18.696489+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:04:27.874766+00:00", "trade", 12.1966, 5.0]
["2026-09-29T17:04:30.003721+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:04:35.948481+00:00", "trade", 12.1792, 200.0]
["2026-09-29T17:04:36.968375+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:04:38.391171+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:04:38.894783+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:04:41.029178+00:00", "trade", 12.16, 4.0]
["2026-09-29T17:04:41.074002+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:04:41.169633+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:04:50.110163+00:00", "trade", 12.1684, 10.0]
["2026-09-29T17:04:53.283550+00:00", "trade", 12.16, 8.0]
["2026-09-29T17:04:53.283550+00:00", "trade", 12.16, 5.0]
["2026-09-29T17:04:53.283763+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:04:53.284350+00:00", "trade", 12.16, 5.0]
["2026-09-29T17:04:53.291218+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:04:53.291507+00:00", "trade", 12.16, 50.0]
["2026-09-29T17:04:53.291820+00:00", "trade", 12.16, 50.0]
["2026-09-29T17:04:53.292015+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:04:53.300447+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:04:53.394383+00:00", "trade", 12.16, 25.0]
["2026-09-29T17:04:53.488919+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:04:54.149324+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:05:00.003748+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:05:01.984225+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:05:03.083043+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:05:03.233745+00:00", "trade", 12.1935, 100.0]
["2026-09-29T17:05:05.015699+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:05:05.556827+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:05:07.047045+00:00", "trade", 12.1613, 7.0]
["2026-09-29T17:05:13.328427+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:05:14.779109+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:05:14.847953+00:00", "trade", 12.1684, 5.0]
["2026-09-29T17:05:15.434205+00:00", "trade", 12.1592, 10.0]
["2026-09-29T17:05:22.070613+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:05:22.270167+00:00", "trade", 12.16, 25.0]
["2026-09-29T17:05:22.270221+00:00", "trade", 12.16, 50.0]
["2026-09-29T17:05:22.270786+00:00", "trade", 12.16, 50.0]
["2026-09-29T17:05:22.270994+00:00", "trade", 12.16, 25.0]
["2026-09-29T17:05:22.271087+00:00", "trade", 12.16, 5.0]
["2026-09-29T17:05:22.271213+00:00", "trade", 12.16, 25.0]
["2026-09-29T17:05:22.273075+00:00", "trade", 12.16, 25.0]
["2026-09-29T17:05:22.273144+00:00", "trade", 12.16, 25.0]
["2026-09-29T17:05:22.273201+00:00", "trade", 12.16, 25.0]
["2026-09-29T17:05:22.273265+00:00", "trade", 12.16, 25.0]
["2026-09-29T17:05:22.895131+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:05:24.936000+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:05:24.954205+00:00", "trade", 12.1916, 100.0]
["2026-09-29T17:05:25.630270+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:05:25.722190+00:00", "trade", 12.16, 20.0]
["2026-09-29T17:05:27.934520+00:00", "trade", 12.1401, 4.0]
["2026-09-29T17:05:29.934374+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:05:29.934443+00:00", "trade", 12.16, 50.0]
["2026-09-29T17:05:29.934928+00:00", "trade", 12.16, 50.0]
["2026-09-29T17:05:29.934988+00:00", "trade", 12.16, 50.0]
["2026-09-29T17:05:29.938088+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:05:29.939375+00:00", "trade", 12.16, 4.0]
["2026-09-29T17:05:30.003769+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:05:30.223761+00:00", "trade", 12.16, 8.0]
["2026-09-29T17:05:31.316149+00:00", "trade", 12.1759, 80.0]
["2026-09-29T17:05:32.135713+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:05:33.005025+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:05:34.285174+00:00", "trade", 12.16, 8.0]
["2026-09-29T17:05:37.551589+00:00", "trade", 12.1602, 100.0]
["2026-09-29T17:05:38.874269+00:00", "trade", 12.1598, 1.0]
["2026-09-29T17:05:42.180159+00:00", "trade", 12.1756, 160.0]
["2026-09-29T17:05:45.927783+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:05:47.956881+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:05:52.559793+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:05:56.782782+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:05:56.783248+00:00", "trade", 12.16, 40.0]
["2026-09-29T17:05:57.934204+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:05:59.148820+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:06:00.003791+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:06:02.213288+00:00", "trade", 12.1608, 1.0]
["2026-09-29T17:06:03.115700+00:00", "trade", 12.161, 1.0]
["2026-09-29T17:06:06.100032+00:00", "trade", 12.17, 8.0]
["2026-09-29T17:06:06.100141+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:06:06.100384+00:00", "trade", 12.17, 50.0]
["2026-09-29T17:06:06.100490+00:00", "trade", 12.17, 50.0]
["2026-09-29T17:06:06.104126+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:06:06.104402+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:06:06.104632+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:06:06.104818+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:06:07.280398+00:00", "trade", 12.165, 11.0]
["2026-09-29T17:06:08.176017+00:00", "trade", 12.1615, 1.0]
["2026-09-29T17:06:15.276099+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:06:16.538728+00:00", "trade", 12.1609, 2.0]
["2026-09-29T17:06:16.675729+00:00", "trade", 12.1617, 1.0]
["2026-09-29T17:06:19.314822+00:00", "trade", 12.1866, 10.0]
["2026-09-29T17:06:20.910813+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:06:22.934968+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:06:30.003823+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:06:30.094165+00:00", "trade", 12.1863, 1.0]
["2026-09-29T17:06:31.062288+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:06:33.080906+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:06:36.802394+00:00", "trade", 12.165, 8.0]
["2026-09-29T17:06:42.158453+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:06:47.934446+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:06:51.535280+00:00", "trade", 12.1645, 1.0]
["2026-09-29T17:06:59.616782+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:07:00.003848+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:07:08.021558+00:00", "trade", 12.163, 12.0]
["2026-09-29T17:07:10.060990+00:00", "trade", 12.1648, 67.0]
["2026-09-29T17:07:10.236001+00:00", "trade", 12.1853, 100.0]
["2026-09-29T17:07:15.602415+00:00", "trade", 12.165, 200.0]
["2026-09-29T17:07:15.637374+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:07:15.637413+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:07:16.030126+00:00", "trade", 12.165, 3.0]
["2026-09-29T17:07:19.294357+00:00", "trade", 12.1663, 1.0]
["2026-09-29T17:07:21.519140+00:00", "trade", 12.1846, 100.0]
["2026-09-29T17:07:21.974992+00:00", "trade", 12.1661, 1.0]
["2026-09-29T17:07:23.303325+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:07:26.620017+00:00", "trade", 12.1678, 10.0]
["2026-09-29T17:07:28.255636+00:00", "trade", 12.1836, 100.0]
["2026-09-29T17:07:29.541941+00:00", "trade", 12.1678, 1.0]
["2026-09-29T17:07:30.003875+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:07:35.495492+00:00", "trade", 12.1662, 1.0]
["2026-09-29T17:07:43.342602+00:00", "trade", 12.16, 5.0]
["2026-09-29T17:07:43.575414+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:07:47.862393+00:00", "trade", 12.1748, 1.0]
["2026-09-29T17:07:55.368727+00:00", "trade", 12.1653, 1.0]
["2026-09-29T17:07:56.320243+00:00", "trade", 12.165, 20.0]
["2026-09-29T17:08:00.003901+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:08:01.774860+00:00", "trade", 12.165, 19.0]
["2026-09-29T17:08:05.618665+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:08:06.736015+00:00", "trade", 12.1825, 15.0]
["2026-09-29T17:08:08.260059+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:08:13.389090+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:08:15.749389+00:00", "quote", 12.14, 12.18]
["2026-09-29T17:08:15.749634+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:15.852164+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:08:22.113118+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:08:22.114060+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:22.850202+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:22.850268+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:27.095480+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:27.095506+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:28.476650+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:08:28.476677+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:08:28.476680+00:00", "trade", 12.15, 80.0]
["2026-09-29T17:08:28.476687+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:28.476712+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:28.476714+00:00", "trade", 12.15, 15.0]
["2026-09-29T17:08:28.476714+00:00", "trade", 12.15, 40.0]
["2026-09-29T17:08:28.476737+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:08:28.476777+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:08:28.476792+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:08:28.476792+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:08:28.477890+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:08:28.479213+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:08:28.520341+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:08:28.520386+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:08:28.520607+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:28.520963+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:28.609604+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:28.629938+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:30.003928+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:35.324920+00:00", "trade", 12.1617, 160.0]
["2026-09-29T17:08:35.907035+00:00", "trade", 12.1665, 20.0]
["2026-09-29T17:08:45.215892+00:00", "trade", 12.155, 16.0]
["2026-09-29T17:08:51.414593+00:00", "trade", 12.1566, 1.0]
["2026-09-29T17:08:53.049451+00:00", "trade", 12.155, 20.0]
["2026-09-29T17:08:53.132658+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:08:53.612849+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:08:55.496987+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:09:00.003949+00:00", "quote", 12.13, 12.18]
["2026-09-29T17:09:01.028507+00:00", "trade", 12.1631, 2.0]
["2026-09-29T17:09:04.199309+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:09:06.462883+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:09:10.634615+00:00", "trade", 12.1785, 8.0]
["2026-09-29T17:09:11.217144+00:00", "trade", 12.1546, 3.0]
["2026-09-29T17:09:11.594816+00:00", "trade", 12.1613, 13.0]
["2026-09-29T17:09:13.154807+00:00", "trade", 12.1617, 80.0]
["2026-09-29T17:09:15.937523+00:00", "trade", 12.135, 100.0]
["2026-09-29T17:09:18.301258+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:09:18.555690+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:09:21.403352+00:00", "trade", 12.1744, 21.0]
["2026-09-29T17:09:23.384943+00:00", "trade", 12.1608, 80.0]
["2026-09-29T17:09:23.388498+00:00", "trade", 12.15, 26.0]
["2026-09-29T17:09:23.389051+00:00", "trade", 12.155, 60.0]
["2026-09-29T17:09:23.389086+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:09:23.392374+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:09:23.517440+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:09:23.517443+00:00", "trade", 12.14, 6.0]
["2026-09-29T17:09:23.517573+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:09:23.518520+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:09:23.522580+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:09:24.423615+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:09:24.683992+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:09:24.684759+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:09:24.934304+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:09:25.495694+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:09:25.938738+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:09:26.937876+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:09:27.695624+00:00", "trade", 12.145, 20.0]
["2026-09-29T17:09:28.937598+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:09:30.003980+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:09:30.072639+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:09:34.953442+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:09:35.370210+00:00", "trade", 12.145, 2.0]
["2026-09-29T17:09:35.396760+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:09:38.372290+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:09:39.948855+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:09:39.948945+00:00", "trade", 12.13, 99.0]
["2026-09-29T17:09:43.628981+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:09:43.630073+00:00", "trade", 12.1442, 12.0]
["2026-09-29T17:09:47.863734+00:00", "trade", 12.1478, 1.0]
["2026-09-29T17:09:48.454356+00:00", "trade", 12.1709, 24.0]
["2026-09-29T17:09:50.015018+00:00", "trade", 12.145, 2.0]
["2026-09-29T17:09:51.499460+00:00", "trade", 12.1454, 100.0]
["2026-09-29T17:09:51.614202+00:00", "trade", 12.1709, 100.0]
["2026-09-29T17:09:52.894881+00:00", "trade", 12.1454, 1.0]
["2026-09-29T17:09:59.299189+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:10:00.004002+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:10:01.557177+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:10:04.937678+00:00", "trade", 12.13, 66.0]
["2026-09-29T17:10:04.937756+00:00", "trade", 12.13, 34.0]
["2026-09-29T17:10:05.976621+00:00", "trade", 12.145, 20.0]
["2026-09-29T17:10:09.655949+00:00", "trade", 12.1556, 80.0]
["2026-09-29T17:10:17.379704+00:00", "trade", 12.145, 5.0]
["2026-09-29T17:10:17.380312+00:00", "trade", 12.145, 3.0]
["2026-09-29T17:10:17.380471+00:00", "trade", 12.145, 3.0]
["2026-09-29T17:10:19.581626+00:00", "trade", 12.1556, 80.0]
["2026-09-29T17:10:20.454745+00:00", "trade", 12.1528, 5.0]
["2026-09-29T17:10:24.113990+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:10:24.114880+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:10:24.115211+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:10:24.120705+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:10:24.166035+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:10:24.166676+00:00", "trade", 12.145, 9.0]
["2026-09-29T17:10:24.176918+00:00", "trade", 12.145, 40.0]
["2026-09-29T17:10:27.814136+00:00", "trade", 12.1428, 3.0]
["2026-09-29T17:10:28.776595+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:10:30.004023+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:10:30.030633+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:10:32.135667+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:10:36.435110+00:00", "trade", 12.1534, 80.0]
["2026-09-29T17:10:36.911243+00:00", "trade", 12.16, 20.0]
["2026-09-29T17:10:43.651221+00:00", "trade", 12.1457, 12.0]
["2026-09-29T17:10:44.215750+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:10:54.782401+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:10:54.782876+00:00", "trade", 12.145, 44.0]
["2026-09-29T17:10:59.607805+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:10:59.607884+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:11:00.004059+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:11:01.139307+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:11:02.564035+00:00", "trade", 12.1455, 1.0]
["2026-09-29T17:11:03.604167+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:11:04.943303+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:11:04.943781+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:11:04.944262+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:11:08.096843+00:00", "trade", 12.1301, 2.0]
["2026-09-29T17:11:12.219825+00:00", "trade", 12.1341, 2.0]
["2026-09-29T17:11:13.594751+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:11:13.596144+00:00", "trade", 12.145, 8.0]
["2026-09-29T17:11:13.894447+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:11:14.162825+00:00", "trade", 12.1464, 1.0]
["2026-09-29T17:11:15.154584+00:00", "trade", 12.1434, 12.0]
["2026-09-29T17:11:16.070696+00:00", "trade", 12.1509, 80.0]
["2026-09-29T17:11:22.380170+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:11:29.277890+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:11:30.004076+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:11:30.983501+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:11:32.105046+00:00", "trade", 12.145, 12.0]
["2026-09-29T17:11:35.176617+00:00", "trade", 12.145, 54.0]
["2026-09-29T17:11:36.342199+00:00", "trade", 12.1457, 1.0]
["2026-09-29T17:11:36.997376+00:00", "trade", 12.162, 100.0]
["2026-09-29T17:11:38.300193+00:00", "trade", 12.145, 300.0]
["2026-09-29T17:11:38.862036+00:00", "trade", 12.1558, 8.0]
["2026-09-29T17:11:39.192745+00:00", "trade", 12.1558, 1.0]
["2026-09-29T17:11:41.574986+00:00", "trade", 12.1617, 1.0]
["2026-09-29T17:11:43.699355+00:00", "trade", 12.145, 13.0]
["2026-09-29T17:11:46.544446+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:11:46.544543+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:11:46.544621+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:11:46.544837+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:12:00.004101+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:12:00.855340+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:03.989259+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:12:03.990678+00:00", "trade", 12.145, 8.0]
["2026-09-29T17:12:05.062602+00:00", "trade", 12.145, 20.0]
["2026-09-29T17:12:10.063743+00:00", "trade", 12.1485, 100.0]
["2026-09-29T17:12:13.851083+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:12:13.857902+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:12:19.397024+00:00", "trade", 12.158, 25.0]
["2026-09-29T17:12:19.465410+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:12:23.030378+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:12:23.030381+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:12:23.030468+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:12:23.030937+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:12:23.226722+00:00", "trade", 12.1579, 43.0]
["2026-09-29T17:12:25.747038+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:12:25.748863+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:12:28.156711+00:00", "trade", 12.1451, 5.0]
["2026-09-29T17:12:28.157733+00:00", "trade", 12.1451, 13.0]
["2026-09-29T17:12:30.004128+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:12:31.961464+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:12:31.961464+00:00", "trade", 12.15, 49.0]
["2026-09-29T17:12:31.961981+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:12:31.962303+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:12:32.032497+00:00", "trade", 12.1475, 1.0]
["2026-09-29T17:12:34.382958+00:00", "trade", 12.145, 5.0]
["2026-09-29T17:12:35.077159+00:00", "trade", 12.15, 24.0]
["2026-09-29T17:12:35.077422+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:12:35.110461+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:12:35.177892+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:12:42.957125+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:12:45.233655+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:12:45.234175+00:00", "trade", 12.15, 20.0]
["2026-09-29T17:12:45.413346+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:12:49.188446+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:13:00.004154+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:13:04.375761+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:13:23.736080+00:00", "trade", 12.1521, 19.0]
["2026-09-29T17:13:27.336095+00:00", "trade", 12.145, 20.0]
["2026-09-29T17:13:30.004176+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:13:31.956134+00:00", "trade", 12.146, 6.0]
["2026-09-29T17:13:33.595533+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:13:34.204393+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:13:37.066381+00:00", "trade", 12.13, 8.0]
["2026-09-29T17:13:40.070362+00:00", "trade", 12.1452, 80.0]
["2026-09-29T17:13:40.072804+00:00", "trade", 12.145, 31.0]
["2026-09-29T17:13:41.598956+00:00", "trade", 12.13, 26.0]
["2026-09-29T17:13:51.058220+00:00", "trade", 12.1451, 80.0]
["2026-09-29T17:13:58.301056+00:00", "trade", 12.1449, 12.0]
["2026-09-29T17:14:00.004197+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:14:03.663229+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:14:03.663229+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:14:03.663230+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:14:03.663235+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:14:03.663235+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:14:03.663245+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:14:03.663245+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:14:03.663270+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:14:03.663277+00:00", "trade", 12.13, 2.0]
["2026-09-29T17:14:03.663281+00:00", "trade", 12.13, 400.0]
["2026-09-29T17:14:03.663291+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:03.663296+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:14:03.663305+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:14:03.663308+00:00", "trade", 12.13, 60.0]
["2026-09-29T17:14:03.663341+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:03.663906+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:14:03.663907+00:00", "quote", 12.13, 12.14]
["2026-09-29T17:14:03.664095+00:00", "trade", 12.13, 30.0]
["2026-09-29T17:14:03.664127+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:14:03.664141+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:14:03.664784+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:14:03.664868+00:00", "trade", 12.135, 40.0]
["2026-09-29T17:14:03.664949+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:14:03.714608+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:14:03.714924+00:00", "quote", 12.12, 12.15]
["2026-09-29T17:14:03.763289+00:00", "quote", 12.12, 12.15]
["2026-09-29T17:14:03.763620+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:03.906045+00:00", "quote", 12.11, 12.16]
["2026-09-29T17:14:06.978447+00:00", "trade", 12.1344, 13.0]
["2026-09-29T17:14:07.066867+00:00", "trade", 12.135, 20.0]
["2026-09-29T17:14:11.220844+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:14:13.858696+00:00", "trade", 12.1383, 4.0]
["2026-09-29T17:14:15.042015+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:18.485903+00:00", "trade", 12.1416, 80.0]
["2026-09-29T17:14:19.996135+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:14:27.171071+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:27.536266+00:00", "trade", 12.1416, 80.0]
["2026-09-29T17:14:27.554763+00:00", "trade", 12.137, 5.0]
["2026-09-29T17:14:30.004228+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:30.080522+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:14:32.315369+00:00", "trade", 12.1491, 5.0]
["2026-09-29T17:14:34.195222+00:00", "trade", 12.1491, 100.0]
["2026-09-29T17:14:38.306560+00:00", "trade", 12.1417, 80.0]
["2026-09-29T17:14:43.895328+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:14:45.790566+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:14:48.074659+00:00", "trade", 12.14, 1583.0]
["2026-09-29T17:14:59.271169+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:14:59.271223+00:00", "trade", 12.14, 66.0]
["2026-09-29T17:14:59.271475+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:59.271485+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:59.271488+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:14:59.271749+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:14:59.271771+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:14:59.271792+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:14:59.271846+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:14:59.271856+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:59.271861+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:14:59.272176+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:59.272216+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:14:59.272318+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:14:59.272540+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:14:59.272612+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:14:59.272640+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:14:59.272796+00:00", "trade", 12.14, 3.0]
["2026-09-29T17:14:59.272964+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:14:59.273025+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:14:59.273238+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:14:59.273295+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:14:59.273334+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:14:59.273433+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:14:59.274215+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:14:59.275172+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:14:59.275254+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:59.278158+00:00", "trade", 12.14, 19.0]
["2026-09-29T17:14:59.279484+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:59.286404+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:14:59.295227+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:59.295272+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:59.296204+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:59.306508+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:14:59.317585+00:00", "trade", 12.14, 25.0]
["2026-09-29T17:15:00.004249+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:15:01.756132+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:15:03.950220+00:00", "trade", 12.125, 100.0]
["2026-09-29T17:15:07.504696+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:15:09.489111+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:15:09.490139+00:00", "trade", 12.14, 4.0]
["2026-09-29T17:15:11.063236+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:14.446915+00:00", "trade", 12.141, 100.0]
["2026-09-29T17:15:15.066460+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:15:15.622743+00:00", "trade", 12.1398, 3.0]
["2026-09-29T17:15:20.727968+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:15:24.306438+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:28.667273+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:15:28.667319+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:15:28.956665+00:00", "trade", 12.12, 200.0]
["2026-09-29T17:15:29.494097+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:15:30.004275+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:15:30.136198+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:15:30.890004+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:40.444168+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:15:41.115722+00:00", "trade", 12.1397, 80.0]
["2026-09-29T17:15:41.118218+00:00", "trade", 12.14, 4.0]
["2026-09-29T17:15:42.428770+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:44.916597+00:00", "trade", 12.1449, 3.0]
["2026-09-29T17:15:45.624739+00:00", "trade", 12.1332, 1.0]
["2026-09-29T17:15:45.627767+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:15:47.295217+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:15:52.439930+00:00", "trade", 12.14, 26.0]
["2026-09-29T17:15:54.386987+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:15:56.991032+00:00", "trade", 12.14, 4.0]
["2026-09-29T17:15:57.695767+00:00", "trade", 12.14, 21.0]
["2026-09-29T17:15:57.711455+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:16:00.004306+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:16:02.810047+00:00", "trade", 12.1381, 100.0]
["2026-09-29T17:16:04.694366+00:00", "trade", 12.1383, 6.0]
["2026-09-29T17:16:08.664697+00:00", "trade", 12.1383, 4.0]
["2026-09-29T17:16:13.935417+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:16:15.336882+00:00", "trade", 12.14, 32.0]
["2026-09-29T17:16:15.389670+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:16:15.626735+00:00", "trade", 12.1383, 1.0]
["2026-09-29T17:16:18.943461+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:16:18.976540+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:16:24.057460+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:16:24.601154+00:00", "trade", 12.1386, 65.0]
["2026-09-29T17:16:30.004327+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:16:33.436775+00:00", "trade", 12.1435, 100.0]
["2026-09-29T17:16:36.863776+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:16:39.515833+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:16:44.733761+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:16:48.457601+00:00", "trade", 12.14, 10.0]
["2026-09-29T17:16:52.534393+00:00", "trade", 12.1399, 1.0]
["2026-09-29T17:16:57.166502+00:00", "trade", 12.14, 29.0]
["2026-09-29T17:17:00.004353+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:17:03.514140+00:00", "trade", 12.1361, 12.0]
["2026-09-29T17:17:05.535739+00:00", "trade", 12.1397, 74.0]
["2026-09-29T17:17:09.255401+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:17:09.256685+00:00", "trade", 12.1364, 1.0]
["2026-09-29T17:17:09.433901+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:17:09.434864+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:17:09.450540+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:17:09.466785+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:17:09.466863+00:00", "trade", 12.12, 55.0]
["2026-09-29T17:17:10.065496+00:00", "trade", 12.138, 100.0]
["2026-09-29T17:17:14.575204+00:00", "trade", 12.1424, 100.0]
["2026-09-29T17:17:14.576626+00:00", "trade", 12.1424, 100.0]
["2026-09-29T17:17:18.137293+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:17:18.179457+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:17:28.376306+00:00", "trade", 12.1367, 8.0]
["2026-09-29T17:17:29.717024+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:17:30.004379+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:17:34.589972+00:00", "trade", 12.13, 5.0]
["2026-09-29T17:17:34.590025+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:17:34.598275+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:17:34.623941+00:00", "quote", 12.12, 12.14]
["2026-09-29T17:17:34.624046+00:00", "trade", 12.13, 50.0]
["2026-09-29T17:17:34.624055+00:00", "trade", 12.13, 50.0]
["2026-09-29T17:17:34.624226+00:00", "quote", 12.12, 12.15]
["2026-09-29T17:17:34.624547+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:17:34.625468+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:17:34.644212+00:00", "trade", 12.13, 1.0]
["2026-09-29T17:17:41.116702+00:00", "trade", 12.1379, 3.0]
["2026-09-29T17:17:41.117716+00:00", "trade", 12.1379, 3.0]
["2026-09-29T17:17:41.450262+00:00", "trade", 12.16, 70.0]
["2026-09-29T17:17:44.088737+00:00", "quote", 12.12, 12.15]
["2026-09-29T17:17:44.088777+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:17:44.088792+00:00", "quote", 12.12, 12.15]
["2026-09-29T17:17:44.088802+00:00", "trade", 12.13, 3.0]
["2026-09-29T17:17:44.088817+00:00", "trade", 12.12, 7.0]
["2026-09-29T17:17:44.088822+00:00", "quote", 12.12, 12.15]
["2026-09-29T17:17:44.088847+00:00", "quote", 12.12, 12.15]
["2026-09-29T17:17:44.088877+00:00", "quote", 12.12, 12.15]
["2026-09-29T17:17:44.088882+00:00", "quote", 12.12, 12.15]
["2026-09-29T17:17:44.089210+00:00", "trade", 12.12, 90.0]
["2026-09-29T17:17:44.090506+00:00", "trade", 12.1386, 1.0]
["2026-09-29T17:17:44.090897+00:00", "quote", 12.12, 12.15]
["2026-09-29T17:17:44.095854+00:00", "quote", 12.12, 12.15]
["2026-09-29T17:17:44.096145+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:17:44.186655+00:00", "trade", 12.14, 38.0]
["2026-09-29T17:17:50.105902+00:00", "trade", 12.1363, 77.0]
["2026-09-29T17:17:51.963141+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:18:00.004406+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:18:02.963584+00:00", "trade", 12.14, 60.0]
["2026-09-29T17:18:03.034469+00:00", "trade", 12.12, 19.0]
["2026-09-29T17:18:14.389300+00:00", "trade", 12.12, 5.0]
["2026-09-29T17:18:14.389300+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:18:14.389305+00:00", "trade", 12.12, 13.0]
["2026-09-29T17:18:14.389305+00:00", "trade", 12.12, 80.0]
["2026-09-29T17:18:14.831492+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:18:19.074439+00:00", "trade", 12.1407, 1.0]
["2026-09-29T17:18:24.812041+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:18:24.813328+00:00", "trade", 12.1389, 1.0]
["2026-09-29T17:18:24.899024+00:00", "trade", 12.14, 32.0]
["2026-09-29T17:18:28.380235+00:00", "trade", 12.1389, 74.0]
["2026-09-29T17:18:30.004427+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:18:32.554625+00:00", "trade", 12.1378, 2.0]
["2026-09-29T17:18:32.634547+00:00", "trade", 12.1378, 100.0]
["2026-09-29T17:18:32.646308+00:00", "trade", 12.14, 6.0]
["2026-09-29T17:18:35.028552+00:00", "trade", 12.12, 8.0]
["2026-09-29T17:18:35.028552+00:00", "trade", 12.12, 92.0]
["2026-09-29T17:18:35.028612+00:00", "trade", 12.12, 10.0]
["2026-09-29T17:18:38.556194+00:00", "trade", 12.12, 2.0]
["2026-09-29T17:18:44.937567+00:00", "trade", 12.1366, 80.0]
["2026-09-29T17:18:44.974029+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:18:51.792491+00:00", "trade", 12.1362, 13.0]
["2026-09-29T17:18:52.380124+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:18:53.975017+00:00", "trade", 12.1364, 1.0]
["2026-09-29T17:18:54.668511+00:00", "trade", 12.12, 28.0]
["2026-09-29T17:18:54.668514+00:00", "trade", 12.12, 15.0]
["2026-09-29T17:18:54.668514+00:00", "trade", 12.12, 57.0]
["2026-09-29T17:18:54.670460+00:00", "trade", 12.12, 1.0]
["2026-09-29T17:18:55.097136+00:00", "trade", 12.1363, 240.0]
["2026-09-29T17:18:56.597721+00:00", "trade", 12.1201, 10.0]
["2026-09-29T17:18:58.654853+00:00", "trade", 12.1399, 100.0]
["2026-09-29T17:19:00.004454+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:19:05.059242+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:19:05.060526+00:00", "trade", 12.1347, 1.0]
["2026-09-29T17:19:07.133558+00:00", "trade", 12.14, 33.0]
["2026-09-29T17:19:10.975104+00:00", "trade", 12.14, 4.0]
["2026-09-29T17:19:13.297902+00:00", "trade", 12.14, 22.0]
["2026-09-29T17:19:18.442465+00:00", "trade", 12.1349, 71.0]
["2026-09-29T17:19:23.649176+00:00", "trade", 12.14, 40.0]
["2026-09-29T17:19:24.449101+00:00", "trade", 12.12, 100.0]
["2026-09-29T17:19:30.004475+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:19:34.407213+00:00", "quote", 12.12, 12.16]
["2026-09-29T17:19:34.614613+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:19:39.642148+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:19:39.648706+00:00", "trade", 12.14, 17.0]
["2026-09-29T17:19:39.648878+00:00", "trade", 12.14, 45.0]
["2026-09-29T17:19:39.648880+00:00", "quote", 12.13, 12.15]
["2026-09-29T17:19:39.748898+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:19:40.488415+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:19:40.489125+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:19:40.489182+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:19:40.490463+00:00", "trade", 12.1365, 1.0]
["2026-09-29T17:19:42.929724+00:00", "trade", 12.1372, 12.0]
["2026-09-29T17:19:43.387127+00:00", "trade", 12.1377, 80.0]
["2026-09-29T17:19:47.133851+00:00", "trade", 12.1372, 1.0]
["2026-09-29T17:19:47.261464+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:19:48.349593+00:00", "trade", 12.145, 8.0]
["2026-09-29T17:19:48.350129+00:00", "trade", 12.145, 5.0]
["2026-09-29T17:19:48.351007+00:00", "trade", 12.145, 5.0]
["2026-09-29T17:19:49.998645+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:19:53.515392+00:00", "trade", 12.1379, 80.0]
["2026-09-29T17:19:56.600766+00:00", "trade", 12.1423, 12.0]
["2026-09-29T17:20:00.004506+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:04.893230+00:00", "trade", 12.1404, 56.0]
["2026-09-29T17:20:09.205255+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:20:09.214370+00:00", "trade", 12.15, 91.0]
["2026-09-29T17:20:09.215071+00:00", "trade", 12.145, 4.0]
["2026-09-29T17:20:09.217627+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:20:09.218363+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:09.218383+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:09.219797+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:09.223391+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:20:09.225680+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:20:09.225683+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:20:09.230612+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:20:09.230612+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:20:09.230618+00:00", "trade", 12.16, 2.0]
["2026-09-29T17:20:09.230690+00:00", "trade", 12.16, 24.0]
["2026-09-29T17:20:09.230713+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:09.251000+00:00", "trade", 12.145, 5.0]
["2026-09-29T17:20:10.491738+00:00", "trade", 12.1465, 1.0]
["2026-09-29T17:20:12.126749+00:00", "trade", 12.1384, 80.0]
["2026-09-29T17:20:12.184304+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:20:13.642167+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:13.956202+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:19.736479+00:00", "trade", 12.1385, 80.0]
["2026-09-29T17:20:19.782248+00:00", "trade", 12.145, 2.0]
["2026-09-29T17:20:20.833903+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:20.963889+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:24.041520+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:24.092893+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:20:24.248839+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:25.035680+00:00", "trade", 12.1398, 1.0]
["2026-09-29T17:20:26.686418+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:30.004532+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:31.206655+00:00", "trade", 12.1396, 10.0]
["2026-09-29T17:20:31.207970+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:20:31.259509+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:20:32.376507+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:20:32.453698+00:00", "trade", 12.1475, 1.0]
["2026-09-29T17:20:33.554620+00:00", "trade", 12.1397, 22.0]
["2026-09-29T17:20:35.169078+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:20:39.572172+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572545+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572545+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572548+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572548+00:00", "trade", 12.16, 300.0]
["2026-09-29T17:20:39.572557+00:00", "trade", 12.16, 5.0]
["2026-09-29T17:20:39.572560+00:00", "trade", 12.16, 200.0]
["2026-09-29T17:20:39.572564+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572564+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:20:39.572567+00:00", "trade", 12.16, 4.0]
["2026-09-29T17:20:39.572567+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572569+00:00", "trade", 12.16, 154.0]
["2026-09-29T17:20:39.572582+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572585+00:00", "quote", 12.14, 12.16]
["2026-09-29T17:20:39.572594+00:00", "trade", 12.16, 46.0]
["2026-09-29T17:20:39.572594+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572595+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:20:39.572596+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572599+00:00", "trade", 12.16, 59.0]
["2026-09-29T17:20:39.572610+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:20:39.572611+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572615+00:00", "trade", 12.16, 41.0]
["2026-09-29T17:20:39.572615+00:00", "trade", 12.16, 17.0]
["2026-09-29T17:20:39.572620+00:00", "trade", 12.16, 128.0]
["2026-09-29T17:20:39.572633+00:00", "trade", 12.16, 455.0]
["2026-09-29T17:20:39.572633+00:00", "trade", 12.16, 2.0]
["2026-09-29T17:20:39.572639+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572639+00:00", "trade", 12.16, 293.0]
["2026-09-29T17:20:39.572656+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:20:39.572672+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.572676+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:20:39.572714+00:00", "trade", 12.16, 7.0]
["2026-09-29T17:20:39.572918+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.573014+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.573066+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:20:39.573216+00:00", "trade", 12.16, 109.0]
["2026-09-29T17:20:39.573257+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:20:39.573257+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:20:39.573287+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:20:39.573291+00:00", "trade", 12.16, 391.0]
["2026-09-29T17:20:39.573291+00:00", "trade", 12.16, 53.0]
["2026-09-29T17:20:39.573294+00:00", "trade", 12.16, 156.0]
["2026-09-29T17:20:39.573377+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:20:39.575788+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:20:39.575843+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:20:39.579976+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:20:39.587617+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:20:39.587624+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.587626+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:20:39.587626+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:20:39.587629+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:20:39.587632+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:20:39.587633+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.587633+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.587636+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.587636+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.587642+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:20:39.587642+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:20:39.587642+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.587642+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.587644+00:00", "trade", 12.17, 13.0]
["2026-09-29T17:20:39.587695+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:20:39.587701+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.587707+00:00", "trade", 12.17, 87.0]
["2026-09-29T17:20:39.587707+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.587727+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:20:39.587742+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:20:39.587752+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:20:39.587787+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:20:39.587852+00:00", "trade", 12.165, 40.0]
["2026-09-29T17:20:39.587924+00:00", "trade", 12.165, 100.0]
["2026-09-29T17:20:39.587997+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:20:39.588017+00:00", "trade", 12.17, 5.0]
["2026-09-29T17:20:39.588020+00:00", "trade", 12.17, 2.0]
["2026-09-29T17:20:39.588027+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:20:39.588029+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:20:39.588035+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.588039+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.588041+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:20:39.588050+00:00", "trade", 12.17, 185.0]
["2026-09-29T17:20:39.588082+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:20:39.588086+00:00", "trade", 12.17, 15.0]
["2026-09-29T17:20:39.588117+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:20:39.588195+00:00", "trade", 12.17, 17.0]
["2026-09-29T17:20:39.588195+00:00", "trade", 12.17, 200.0]
["2026-09-29T17:20:39.588293+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:20:39.588328+00:00", "quote", 12.16, 12.17]
["2026-09-29T17:20:39.588423+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:39.588432+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.588453+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:39.588468+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:39.588578+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:39.588764+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:39.588819+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:39.588849+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:39.589154+00:00", "trade", 12.17, 37.0]
["2026-09-29T17:20:39.589277+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:20:39.589280+00:00", "trade", 12.18, 70.0]
["2026-09-29T17:20:39.589280+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:39.589313+00:00", "trade", 12.18, 30.0]
["2026-09-29T17:20:39.589566+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:39.589586+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:39.589596+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:20:39.589621+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:20:39.589877+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:20:39.590839+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:20:39.591059+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:20:39.597570+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:20:39.629182+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:20:39.631871+00:00", "trade", 12.18, 11.0]
["2026-09-29T17:20:39.673196+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:20:39.914030+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:20:39.915043+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:39.947676+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:40.015087+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:41.421033+00:00", "trade", 12.1622, 83.0]
["2026-09-29T17:20:45.406900+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:20:45.407267+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:20:45.408815+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:20:45.409937+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:20:45.410169+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:20:45.410274+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:20:45.410835+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:45.411271+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:45.412770+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:45.499387+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:45.583033+00:00", "trade", 12.1739, 500.0]
["2026-09-29T17:20:45.662408+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:20:45.663463+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:45.663904+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:20:46.063583+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:46.063608+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:46.177056+00:00", "trade", 12.1557, 80.0]
["2026-09-29T17:20:46.177791+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:20:46.311726+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:20:47.171167+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:20:47.171227+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:20:47.172841+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:20:52.315716+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:20:53.236415+00:00", "trade", 12.1492, 100.0]
["2026-09-29T17:20:54.380036+00:00", "trade", 12.165, 200.0]
["2026-09-29T17:20:56.640519+00:00", "trade", 12.1634, 13.0]
["2026-09-29T17:20:59.160688+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:20:59.162621+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:21:00.004560+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:21:00.478283+00:00", "trade", 12.1758, 80.0]
["2026-09-29T17:21:07.296201+00:00", "trade", 12.1498, 100.0]
["2026-09-29T17:21:18.694686+00:00", "trade", 12.1499, 60.0]
["2026-09-29T17:21:19.662504+00:00", "trade", 12.179, 46.0]
["2026-09-29T17:21:25.393313+00:00", "trade", 12.17, 2.0]
["2026-09-29T17:21:25.393343+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:21:29.117116+00:00", "trade", 12.1723, 67.0]
["2026-09-29T17:21:30.004586+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:21:34.814145+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:21:34.814200+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:21:35.148017+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:21:37.198547+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:21:38.147968+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:21:41.362671+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:21:45.574089+00:00", "trade", 12.1503, 1.0]
["2026-09-29T17:21:46.240484+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:21:46.246147+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:21:46.250710+00:00", "trade", 12.18, 80.0]
["2026-09-29T17:21:46.250713+00:00", "trade", 12.18, 68.0]
["2026-09-29T17:21:46.385835+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:21:48.452533+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:21:48.457883+00:00", "trade", 12.18, 52.0]
["2026-09-29T17:21:48.458679+00:00", "trade", 12.18, 4.0]
["2026-09-29T17:21:52.015283+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:21:52.960849+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:21:53.258321+00:00", "trade", 12.17, 300.0]
["2026-09-29T17:21:53.260475+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:21:53.309396+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:21:56.274454+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:21:56.662624+00:00", "trade", 12.1738, 12.0]
["2026-09-29T17:21:57.750121+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:21:58.336049+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:21:59.818277+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:21:59.818342+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:00.004608+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:00.960494+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:01.605955+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:22:05.034172+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:06.962269+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:09.006353+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:10.066521+00:00", "trade", 12.1596, 100.0]
["2026-09-29T17:22:10.574246+00:00", "trade", 12.18, 32.0]
["2026-09-29T17:22:10.574250+00:00", "trade", 12.18, 68.0]
["2026-09-29T17:22:10.574250+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:11.961903+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:14.555425+00:00", "trade", 12.1733, 71.0]
["2026-09-29T17:22:14.721839+00:00", "trade", 12.18, 5.0]
["2026-09-29T17:22:15.043794+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:16.961767+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:19.030454+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:19.753550+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:24.022725+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:26.964281+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:27.156835+00:00", "trade", 12.1663, 2.0]
["2026-09-29T17:22:27.157322+00:00", "trade", 12.17, 14.0]
["2026-09-29T17:22:30.004629+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:31.007427+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:31.207723+00:00", "trade", 12.1663, 1.0]
["2026-09-29T17:22:32.963426+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:37.002092+00:00", "trade", 12.1518, 1.0]
["2026-09-29T17:22:37.010786+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:40.964123+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:46.041702+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:46.675119+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:55.465321+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:22:55.932184+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:22:56.903939+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:23:00.004660+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:23:01.119781+00:00", "trade", 12.1766, 81.0]
["2026-09-29T17:23:02.948622+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:23:05.122531+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:23:25.665635+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:23:26.586593+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:23:28.733714+00:00", "trade", 12.174, 2.0]
["2026-09-29T17:23:30.004691+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:23:37.395258+00:00", "trade", 12.1523, 45.0]
["2026-09-29T17:23:37.846033+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:23:40.805582+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:23:41.335990+00:00", "trade", 12.1733, 12.0]
["2026-09-29T17:23:41.734784+00:00", "trade", 12.1523, 100.0]
["2026-09-29T17:23:43.137446+00:00", "trade", 12.1685, 68.0]
["2026-09-29T17:23:44.942267+00:00", "trade", 12.1722, 100.0]
["2026-09-29T17:23:45.754349+00:00", "trade", 12.18, 7.0]
["2026-09-29T17:23:45.754362+00:00", "trade", 12.18, 27.0]
["2026-09-29T17:23:45.754364+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:23:45.754364+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:23:45.754367+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:23:45.754370+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:23:45.754370+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:23:45.754373+00:00", "trade", 12.18, 38.0]
["2026-09-29T17:23:45.754409+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:23:45.754463+00:00", "trade", 12.18, 62.0]
["2026-09-29T17:23:45.754467+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:23:45.754470+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:23:45.754470+00:00", "trade", 12.18, 66.0]
["2026-09-29T17:23:45.754496+00:00", "trade", 12.18, 34.0]
["2026-09-29T17:23:45.754500+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:23:45.754502+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:23:45.754502+00:00", "trade", 12.18, 66.0]
["2026-09-29T17:23:45.754532+00:00", "trade", 12.18, 54.0]
["2026-09-29T17:23:45.754536+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:23:45.754538+00:00", "trade", 12.18, 74.0]
["2026-09-29T17:23:45.754599+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:23:45.754625+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:45.754668+00:00", "trade", 12.18, 226.0]
["2026-09-29T17:23:45.754671+00:00", "trade", 12.18, 74.0]
["2026-09-29T17:23:45.754954+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:23:45.754956+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:23:45.754965+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:45.755468+00:00", "trade", 12.18, 9.0]
["2026-09-29T17:23:45.755483+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:23:45.755669+00:00", "trade", 12.1781, 1.0]
["2026-09-29T17:23:45.755923+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:45.756048+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:45.757326+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:23:45.757924+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:23:45.757924+00:00", "trade", 12.19, 4.0]
["2026-09-29T17:23:45.757978+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:45.758033+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:45.758150+00:00", "trade", 12.185, 117.0]
["2026-09-29T17:23:45.758424+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:23:45.758427+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:23:45.758427+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:23:45.758429+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:45.758430+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:23:45.758433+00:00", "trade", 12.19, 93.0]
["2026-09-29T17:23:45.758504+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:45.758509+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:45.759005+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:45.759849+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:23:45.759849+00:00", "trade", 12.19, 75.0]
["2026-09-29T17:23:45.759888+00:00", "trade", 12.19, 11.0]
["2026-09-29T17:23:45.762022+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:45.762604+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:45.771209+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:45.878601+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:45.879488+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:45.881086+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:45.946382+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:48.308636+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:23:48.309157+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:49.119351+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:49.119438+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:23:51.428848+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:51.429490+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:51.498350+00:00", "trade", 12.18, 5.0]
["2026-09-29T17:23:51.913926+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:52.912615+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:53.258731+00:00", "trade", 12.1806, 1.0]
["2026-09-29T17:23:55.628558+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:23:55.636707+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:23:55.637263+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:23:55.672238+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:24:00.004723+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:24:00.596949+00:00", "trade", 12.1669, 200.0]
["2026-09-29T17:24:00.613215+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:24:04.217994+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:24:07.304321+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:24:08.818916+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:24:09.106347+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:24:09.106432+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:24:09.572405+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:24:10.065577+00:00", "trade", 12.185, 45.0]
["2026-09-29T17:24:10.898525+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:24:11.820065+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:24:12.001157+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:12.001217+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:12.002650+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:13.046517+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:13.908695+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:14.148673+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:14.228578+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:15.463862+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:15.756742+00:00", "trade", 12.1826, 3.0]
["2026-09-29T17:24:15.892961+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:15.918667+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:16.818896+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:16.949818+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:19.066998+00:00", "trade", 12.182, 80.0]
["2026-09-29T17:24:21.638950+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:24:21.639091+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:21.639347+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:24:21.639431+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:24:21.676641+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:30.004739+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:24:30.015630+00:00", "trade", 12.1583, 24.0]
["2026-09-29T17:24:30.804930+00:00", "trade", 12.2, 35.0]
["2026-09-29T17:24:30.814929+00:00", "trade", 12.2, 11.0]
["2026-09-29T17:24:30.818968+00:00", "trade", 12.2, 30.0]
["2026-09-29T17:24:30.819023+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:24:30.819061+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:24:30.819078+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:30.819118+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:30.819544+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:30.819589+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:24:30.819599+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:24:30.819611+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:24:30.820095+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:30.820571+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:24:30.820611+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:30.820679+00:00", "trade", 12.21, 24.0]
["2026-09-29T17:24:30.820732+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:30.821012+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:24:30.825077+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:30.826530+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:30.934488+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:31.170329+00:00", "trade", 12.2, 7.0]
["2026-09-29T17:24:31.171564+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:33.968450+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:33.969352+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:33.970354+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:33.970795+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:35.408191+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:37.394953+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:37.615244+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:38.537099+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:38.565656+00:00", "trade", 12.2, 300.0]
["2026-09-29T17:24:38.572449+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:41.367879+00:00", "trade", 12.1844, 12.0]
["2026-09-29T17:24:41.607839+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:43.250505+00:00", "trade", 12.2, 300.0]
["2026-09-29T17:24:43.394398+00:00", "trade", 12.1599, 6.0]
["2026-09-29T17:24:45.758738+00:00", "trade", 12.1976, 1.0]
["2026-09-29T17:24:48.427644+00:00", "trade", 12.1704, 100.0]
["2026-09-29T17:24:49.817379+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:49.954948+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:52.385088+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:57.805431+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:24:58.006540+00:00", "trade", 12.1707, 200.0]
["2026-09-29T17:24:58.008130+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:25:00.004755+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:25:00.073840+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:25:00.153918+00:00", "trade", 12.21, 178.0]
["2026-09-29T17:25:01.083600+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:25:01.721863+00:00", "trade", 12.21, 17.0]
["2026-09-29T17:25:03.065321+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:25:04.617556+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:25:09.628966+00:00", "trade", 12.1987, 62.0]
["2026-09-29T17:25:09.767443+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:25:14.027185+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:25:16.068567+00:00", "trade", 12.21, 11.0]
["2026-09-29T17:25:16.076813+00:00", "trade", 12.21, 18.0]
["2026-09-29T17:25:16.077444+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:25:16.078430+00:00", "trade", 12.21, 1.0]
["2026-09-29T17:25:16.079705+00:00", "trade", 12.21, 70.0]
["2026-09-29T17:25:16.079705+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:16.177484+00:00", "trade", 12.205, 4.0]
["2026-09-29T17:25:16.207439+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:19.528672+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:19.528712+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:19.529323+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:19.530721+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:24.549395+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:27.789444+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:29.767190+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:30.004787+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:30.974672+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:31.635662+00:00", "trade", 12.1646, 100.0]
["2026-09-29T17:25:33.269860+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:33.716337+00:00", "trade", 12.205, 50.0]
["2026-09-29T17:25:40.011281+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:41.455877+00:00", "trade", 12.204, 12.0]
["2026-09-29T17:25:43.431909+00:00", "trade", 12.1942, 16.0]
["2026-09-29T17:25:43.637097+00:00", "trade", 12.1942, 1.0]
["2026-09-29T17:25:48.693667+00:00", "trade", 12.2, 2.0]
["2026-09-29T17:25:50.674432+00:00", "trade", 12.2046, 71.0]
["2026-09-29T17:25:50.675716+00:00", "trade", 12.2067, 1.0]
["2026-09-29T17:25:50.856264+00:00", "trade", 12.1833, 100.0]
["2026-09-29T17:25:50.856862+00:00", "trade", 12.1833, 57.0]
["2026-09-29T17:25:51.664885+00:00", "trade", 12.22, 42.0]
["2026-09-29T17:25:51.853146+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:51.858550+00:00", "trade", 12.205, 50.0]
["2026-09-29T17:25:51.858893+00:00", "trade", 12.205, 25.0]
["2026-09-29T17:25:51.859509+00:00", "trade", 12.205, 50.0]
["2026-09-29T17:25:54.786844+00:00", "trade", 12.205, 20.0]
["2026-09-29T17:25:59.538476+00:00", "trade", 12.2, 54.0]
["2026-09-29T17:25:59.538551+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:59.538551+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:59.538610+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:59.689039+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:25:59.689095+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:26:00.004813+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:26:02.147083+00:00", "trade", 12.205, 100.0]
["2026-09-29T17:26:02.147131+00:00", "trade", 12.205, 3.0]
["2026-09-29T17:26:03.919577+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:26:05.928591+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:26:10.325169+00:00", "trade", 12.205, 1.0]
["2026-09-29T17:26:10.914296+00:00", "trade", 12.205, 2.0]
["2026-09-29T17:26:13.676295+00:00", "trade", 12.1667, 30.0]
["2026-09-29T17:26:14.019479+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:14.019481+00:00", "trade", 12.2, 2.0]
["2026-09-29T17:26:14.019660+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:14.019680+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:14.020031+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:14.020034+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:14.020052+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:14.020097+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:14.020112+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:14.020112+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:14.020121+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:14.020226+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:14.020295+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:14.020632+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:14.132604+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:14.671681+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:19.417623+00:00", "trade", 12.21, 1.0]
["2026-09-29T17:26:19.935005+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:20.676789+00:00", "trade", 12.2041, 1.0]
["2026-09-29T17:26:21.349455+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:21.350693+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:25.156693+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:27.595243+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:30.004830+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:33.042966+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:34.738563+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:38.530908+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:26:41.481930+00:00", "trade", 12.203, 13.0]
["2026-09-29T17:26:41.483596+00:00", "trade", 12.2, 21.0]
["2026-09-29T17:26:42.527607+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.527679+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.527769+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.527857+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.528148+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.528398+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.528879+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.529135+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.529378+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.530722+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.530783+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.530846+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:42.530903+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:43.251723+00:00", "trade", 12.2033, 1.0]
["2026-09-29T17:26:43.532007+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:26:48.172299+00:00", "trade", 12.2, 97.0]
["2026-09-29T17:26:50.888501+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:50.888546+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:51.302086+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:26:51.303370+00:00", "trade", 12.2019, 1.0]
["2026-09-29T17:26:52.718504+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:26:57.561207+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:26:59.779302+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:59.779702+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:59.779729+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:59.779777+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:59.779801+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:59.779822+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:59.779858+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:59.780252+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:59.780252+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:59.780261+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:59.780444+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:59.780703+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:59.780778+00:00", "trade", 12.2, 25.0]
["2026-09-29T17:26:59.781001+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:59.781022+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:59.781740+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:59.781765+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:26:59.782465+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:27:00.004861+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:27:01.707291+00:00", "trade", 12.2, 44.0]
["2026-09-29T17:27:01.711636+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:27:01.711680+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:27:01.711691+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:27:01.711693+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:27:01.711697+00:00", "trade", 12.19, 95.0]
["2026-09-29T17:27:01.711697+00:00", "trade", 12.19, 15.0]
["2026-09-29T17:27:01.711699+00:00", "trade", 12.19, 7.0]
["2026-09-29T17:27:01.711720+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:27:01.711724+00:00", "trade", 12.19, 3.0]
["2026-09-29T17:27:01.711725+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:27:01.711727+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:27:01.711730+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:27:01.711730+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:27:01.711732+00:00", "trade", 12.19, 500.0]
["2026-09-29T17:27:01.711740+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:27:01.711750+00:00", "trade", 12.19, 47.0]
["2026-09-29T17:27:01.711762+00:00", "trade", 12.19, 553.0]
["2026-09-29T17:27:01.711770+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:27:01.711926+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:27:01.711949+00:00", "trade", 12.19, 46.0]
["2026-09-29T17:27:01.712252+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:27:01.712291+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:27:01.712347+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:27:01.712637+00:00", "trade", 12.195, 90.0]
["2026-09-29T17:27:01.712643+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:27:01.712704+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:27:01.712710+00:00", "trade", 12.195, 10.0]
["2026-09-29T17:27:01.712773+00:00", "trade", 12.195, 90.0]
["2026-09-29T17:27:01.712818+00:00", "trade", 12.2, 10.0]
["2026-09-29T17:27:01.713003+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:27:01.713115+00:00", "trade", 12.19, 6.0]
["2026-09-29T17:27:01.713452+00:00", "trade", 12.19, 36.0]
["2026-09-29T17:27:01.713931+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:27:01.714412+00:00", "trade", 12.19, 14.0]
["2026-09-29T17:27:01.714547+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:27:01.714854+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:27:01.714890+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:27:01.718256+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:27:01.749406+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:27:01.750137+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:27:01.896992+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:27:01.897393+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:27:04.712983+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:27:08.752736+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:27:10.252406+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:27:15.712830+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:27:15.713434+00:00", "trade", 12.19, 80.0]
["2026-09-29T17:27:15.713434+00:00", "trade", 12.19, 20.0]
["2026-09-29T17:27:18.153940+00:00", "trade", 12.1735, 100.0]
["2026-09-29T17:27:18.713777+00:00", "trade", 12.19, 52.0]
["2026-09-29T17:27:21.304731+00:00", "trade", 12.1929, 3.0]
["2026-09-29T17:27:26.329960+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:27:26.338079+00:00", "trade", 12.19, 40.0]
["2026-09-29T17:27:27.331118+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:27:30.004883+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:27:32.144314+00:00", "trade", 12.19, 48.0]
["2026-09-29T17:27:34.221492+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:27:34.746124+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:27:36.241221+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:27:36.434369+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:27:37.966796+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:27:37.967368+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:27:37.967497+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:27:37.967783+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:27:37.970505+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:27:40.117735+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:27:42.622446+00:00", "trade", 12.1766, 2.0]
["2026-09-29T17:27:42.625925+00:00", "trade", 12.1921, 17.0]
["2026-09-29T17:27:42.627769+00:00", "trade", 12.1897, 54.0]
["2026-09-29T17:27:51.306742+00:00", "trade", 12.1939, 1.0]
["2026-09-29T17:27:52.303432+00:00", "trade", 12.19, 3.0]
["2026-09-29T17:27:52.404236+00:00", "trade", 12.19, 21.0]
["2026-09-29T17:27:53.774742+00:00", "trade", 12.193, 1.0]
["2026-09-29T17:27:56.816746+00:00", "trade", 12.192, 100.0]
["2026-09-29T17:28:00.004904+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:00.353521+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:01.891166+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:02.012882+00:00", "trade", 12.19, 3.0]
["2026-09-29T17:28:02.014692+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:28:02.015170+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:28:02.226581+00:00", "trade", 12.19, 17.0]
["2026-09-29T17:28:09.468291+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:17.012832+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:28:17.131783+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:20.618686+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:20.618691+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:22.050627+00:00", "trade", 12.1936, 13.0]
["2026-09-29T17:28:25.254183+00:00", "trade", 12.1758, 100.0]
["2026-09-29T17:28:25.255283+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:26.424065+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:28:30.004930+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:32.012833+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:28:34.748908+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:34.748928+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:34.756657+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:28:36.042050+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:37.144157+00:00", "trade", 12.19, 57.0]
["2026-09-29T17:28:37.268928+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:44.891315+00:00", "trade", 12.1902, 100.0]
["2026-09-29T17:28:46.085572+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:46.085783+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:48.934117+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:48.934167+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:53.514334+00:00", "trade", 12.18, 4.0]
["2026-09-29T17:28:53.514334+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:28:53.514389+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:28:53.514409+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:00.004961+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:02.818537+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:29:02.819650+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:29:02.862547+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:05.176422+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:29:05.764518+00:00", "trade", 12.1959, 240.0]
["2026-09-29T17:29:11.606529+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:29:13.794602+00:00", "trade", 12.1771, 5.0]
["2026-09-29T17:29:18.475927+00:00", "trade", 12.1771, 22.0]
["2026-09-29T17:29:21.548538+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:21.555295+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:29:22.076899+00:00", "trade", 12.1859, 12.0]
["2026-09-29T17:29:28.546337+00:00", "trade", 12.1883, 6.0]
["2026-09-29T17:29:28.588723+00:00", "trade", 12.1957, 2.0]
["2026-09-29T17:29:28.594668+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:29:28.597790+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:29:28.598469+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:29:28.599071+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:29:28.599071+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:29:28.646981+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:28.647715+00:00", "trade", 12.19, 4.0]
["2026-09-29T17:29:28.947388+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:28.947433+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:29.947625+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:29.948883+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:30.004983+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:30.551702+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:30.551727+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:34.256024+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:36.995030+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:29:37.967698+00:00", "trade", 12.1856, 4.0]
["2026-09-29T17:29:42.000907+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:29:42.542091+00:00", "trade", 12.178, 100.0]
["2026-09-29T17:29:42.623697+00:00", "trade", 12.1848, 4.0]
["2026-09-29T17:29:42.631428+00:00", "trade", 12.1848, 2.0]
["2026-09-29T17:29:43.455367+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:45.150742+00:00", "trade", 12.19, 42.0]
["2026-09-29T17:29:45.159424+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:45.159444+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:45.159454+00:00", "trade", 12.2, 38.0]
["2026-09-29T17:29:45.159860+00:00", "trade", 12.21, 7.0]
["2026-09-29T17:29:45.160757+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:50.033930+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:29:52.973407+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:29:53.089265+00:00", "trade", 12.1953, 40.0]
["2026-09-29T17:29:53.770057+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:29:53.770648+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:54.740187+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:29:55.301273+00:00", "trade", 12.1787, 54.0]
["2026-09-29T17:29:55.454606+00:00", "trade", 12.2036, 500.0]
["2026-09-29T17:29:55.457297+00:00", "trade", 12.21, 5.0]
["2026-09-29T17:29:55.457297+00:00", "trade", 12.21, 26.0]
["2026-09-29T17:29:55.457349+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:29:55.457374+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:29:55.458517+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:29:55.494412+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:29:55.495690+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:29:56.751637+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:29:59.842679+00:00", "trade", 12.1901, 299.0]
["2026-09-29T17:29:59.844425+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:30:00.004999+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:30:00.755770+00:00", "trade", 12.2, 14.0]
["2026-09-29T17:30:02.554122+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:30:02.554173+00:00", "trade", 12.2, 22.0]
["2026-09-29T17:30:02.556970+00:00", "trade", 12.19, 60.0]
["2026-09-29T17:30:02.556970+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:30:02.556973+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:02.556990+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:30:02.556991+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:30:02.557035+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:30:02.557266+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:30:02.557626+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:30:02.561069+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:30:02.561606+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:30:02.566823+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:02.567393+00:00", "trade", 12.19, 150.0]
["2026-09-29T17:30:02.658587+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:02.661665+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:02.976143+00:00", "trade", 12.1951, 200.0]
["2026-09-29T17:30:04.196242+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:30:05.345135+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:06.076240+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.076655+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:06.377684+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:09.061700+00:00", "trade", 12.1915, 1.0]
["2026-09-29T17:30:09.372299+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:09.392393+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:30:09.412063+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:11.163137+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:12.180949+00:00", "trade", 12.1926, 11.0]
["2026-09-29T17:30:12.194560+00:00", "trade", 12.1809, 1.0]
["2026-09-29T17:30:13.140936+00:00", "trade", 12.1945, 240.0]
["2026-09-29T17:30:15.845087+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:18.554542+00:00", "trade", 12.1917, 1.0]
["2026-09-29T17:30:20.573360+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:30:20.756304+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:22.991579+00:00", "trade", 12.1926, 6.0]
["2026-09-29T17:30:24.268989+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:24.272287+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:27.513505+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:29.009320+00:00", "trade", 12.19, 4.0]
["2026-09-29T17:30:29.013458+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:29.017551+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:29.021580+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:30:30.005025+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:33.428912+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:33.898128+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:30:33.898131+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:30:33.898134+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:30:33.898232+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:33.898573+00:00", "trade", 12.19, 30.0]
["2026-09-29T17:30:33.898613+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:33.898723+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:30:33.904973+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:34.029185+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:36.965994+00:00", "trade", 12.1816, 20.0]
["2026-09-29T17:30:39.151526+00:00", "trade", 12.19, 4100.0]
["2026-09-29T17:30:44.592864+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:46.593205+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:30:53.515939+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:30:55.816144+00:00", "trade", 12.19, 8.0]
["2026-09-29T17:30:57.798278+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:30:58.508774+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:31:00.005121+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:31:00.649320+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:31:03.413010+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:31:07.178059+00:00", "trade", 12.19, 15.0]
["2026-09-29T17:31:12.421308+00:00", "trade", 12.1899, 6.0]
["2026-09-29T17:31:14.413407+00:00", "quote", 12.17, 12.21]
["2026-09-29T17:31:14.418103+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:31:14.418173+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:31:16.544909+00:00", "trade", 12.195, 6.0]
["2026-09-29T17:31:16.550704+00:00", "trade", 12.195, 2.0]
["2026-09-29T17:31:16.556153+00:00", "trade", 12.195, 1.0]
["2026-09-29T17:31:16.560484+00:00", "trade", 12.195, 1.0]
["2026-09-29T17:31:19.063466+00:00", "trade", 12.1919, 13.0]
["2026-09-29T17:31:24.310398+00:00", "trade", 12.195, 10.0]
["2026-09-29T17:31:26.333973+00:00", "trade", 12.1903, 57.0]
["2026-09-29T17:31:28.499027+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:31:28.499102+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:31:30.005137+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:31:31.128531+00:00", "trade", 12.18, 80.0]
["2026-09-29T17:31:31.128614+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:31:31.128615+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:31:31.128659+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:31:31.128674+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:31:31.129815+00:00", "trade", 12.1867, 1.0]
["2026-09-29T17:31:31.132017+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:31:31.142497+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:31:31.906048+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:31:39.407709+00:00", "trade", 12.19, 3.0]
["2026-09-29T17:31:41.941912+00:00", "trade", 12.195, 22.0]
["2026-09-29T17:31:48.694177+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:31:58.319109+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:31:58.323542+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:31:58.654927+00:00", "trade", 12.1909, 100.0]
["2026-09-29T17:32:00.005163+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:32:06.476386+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:32:16.169534+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:32:16.950227+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:32:19.067620+00:00", "trade", 12.1903, 1.0]
["2026-09-29T17:32:19.069526+00:00", "trade", 12.1903, 1.0]
["2026-09-29T17:32:19.070600+00:00", "trade", 12.1903, 3.0]
["2026-09-29T17:32:21.700344+00:00", "trade", 12.195, 2.0]
["2026-09-29T17:32:23.714903+00:00", "trade", 12.195, 7.0]
["2026-09-29T17:32:30.005194+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:32:34.263939+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:32:37.776235+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:32:37.777468+00:00", "trade", 12.195, 96.0]
["2026-09-29T17:32:37.778752+00:00", "trade", 12.1944, 1.0]
["2026-09-29T17:32:38.709218+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:32:41.004433+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:32:42.433911+00:00", "trade", 12.1898, 5.0]
["2026-09-29T17:32:53.974497+00:00", "trade", 12.195, 30.0]
["2026-09-29T17:33:00.005211+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:33:00.969071+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:33:00.969072+00:00", "trade", 12.18, 93.0]
["2026-09-29T17:33:00.969131+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:00.969171+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:33:00.969176+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:00.969201+00:00", "trade", 12.18, 7.0]
["2026-09-29T17:33:00.969217+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:00.969252+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:00.969257+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:00.969287+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:00.974248+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:00.989209+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:01.034502+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:01.141352+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:05.459014+00:00", "trade", 12.19, 20.0]
["2026-09-29T17:33:07.067012+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:33:07.577450+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:13.948236+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:13.954696+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:16.047425+00:00", "trade", 12.191, 100.0]
["2026-09-29T17:33:16.058973+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:33:19.680628+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:25.497918+00:00", "trade", 12.19, 47.0]
["2026-09-29T17:33:26.137470+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:29.044989+00:00", "trade", 12.19, 29.0]
["2026-09-29T17:33:30.005232+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:31.531259+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:33:31.531289+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:31.531338+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:33:31.531354+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:33:31.531354+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:31.531360+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:33:31.531365+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:33:31.531385+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:33:31.531410+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:33:31.531911+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:33:31.531976+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:33:31.532620+00:00", "trade", 12.1865, 1.0]
["2026-09-29T17:33:31.536502+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:31.608737+00:00", "trade", 12.19, 92.0]
["2026-09-29T17:33:37.914967+00:00", "trade", 12.1913, 21.0]
["2026-09-29T17:33:42.594505+00:00", "trade", 12.19, 15.0]
["2026-09-29T17:33:42.598198+00:00", "trade", 12.19, 6.0]
["2026-09-29T17:33:42.602204+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:33:42.605683+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:33:42.609382+00:00", "trade", 12.19, 7.0]
["2026-09-29T17:33:42.614133+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:33:42.618199+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:33:42.648974+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:33:50.172273+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:52.186735+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:33:57.384092+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:33:58.617043+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:33:58.617097+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:33:58.617136+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:33:58.617362+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:33:58.617413+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:33:58.617485+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:33:58.617539+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:33:58.618201+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:33:58.626272+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:33:58.695602+00:00", "trade", 12.19, 30.0]
["2026-09-29T17:34:00.005253+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:01.312965+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:01.313015+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:01.520542+00:00", "trade", 12.19, 62.0]
["2026-09-29T17:34:01.521288+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:34:01.521333+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:34:01.521450+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:34:01.521608+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:01.521813+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:01.525793+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:34:01.533729+00:00", "trade", 12.1908, 1.0]
["2026-09-29T17:34:01.536763+00:00", "trade", 12.19, 266.0]
["2026-09-29T17:34:01.538147+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:01.558622+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:34:03.901836+00:00", "trade", 12.19, 11.0]
["2026-09-29T17:34:14.169386+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:14.176265+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:15.011591+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:20.195278+00:00", "trade", 12.1895, 1.0]
["2026-09-29T17:34:20.330081+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:34:21.296245+00:00", "trade", 12.1903, 160.0]
["2026-09-29T17:34:24.546222+00:00", "trade", 12.19, 4.0]
["2026-09-29T17:34:24.548334+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:30.005280+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:31.011636+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:31.535736+00:00", "trade", 12.1883, 1.0]
["2026-09-29T17:34:31.736607+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:34:37.164006+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:34:37.250962+00:00", "trade", 12.19, 16.0]
["2026-09-29T17:34:37.251781+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:37.314615+00:00", "trade", 12.1927, 12.0]
["2026-09-29T17:34:41.787284+00:00", "trade", 12.1907, 80.0]
["2026-09-29T17:34:43.294526+00:00", "trade", 12.1926, 100.0]
["2026-09-29T17:34:45.712285+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:34:46.046438+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:47.012258+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:47.012378+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:34:52.516118+00:00", "trade", 12.1907, 80.0]
["2026-09-29T17:34:53.923975+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:00.005296+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:00.022849+00:00", "trade", 12.1897, 4.0]
["2026-09-29T17:35:00.131306+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:00.248200+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:00.248531+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:00.249394+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:35:00.934908+00:00", "trade", 12.1924, 100.0]
["2026-09-29T17:35:01.476853+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:01.476898+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:02.295806+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:35:02.297210+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:35:02.298491+00:00", "trade", 12.1883, 1.0]
["2026-09-29T17:35:03.005142+00:00", "trade", 12.19, 57.0]
["2026-09-29T17:35:03.005151+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:09.932631+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:09.932676+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:16.610495+00:00", "trade", 12.19, 11.0]
["2026-09-29T17:35:16.612209+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:16.612297+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:35:16.613623+00:00", "trade", 12.2, 80.0]
["2026-09-29T17:35:16.615815+00:00", "trade", 12.19, 4.0]
["2026-09-29T17:35:16.619923+00:00", "trade", 12.19, 3.0]
["2026-09-29T17:35:16.624680+00:00", "trade", 12.19, 3.0]
["2026-09-29T17:35:16.629672+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:35:16.878059+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:35:17.565728+00:00", "trade", 12.1898, 100.0]
["2026-09-29T17:35:22.568211+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:22.575608+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:25.384147+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:27.116140+00:00", "trade", 12.1897, 300.0]
["2026-09-29T17:35:27.376733+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:35:30.005323+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:42.929180+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.929225+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.929249+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:35:42.929270+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.929270+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.929295+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.929320+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.929652+00:00", "trade", 12.185, 9.0]
["2026-09-29T17:35:42.929781+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.929821+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.929876+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.929901+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.930533+00:00", "trade", 12.1896, 1.0]
["2026-09-29T17:35:42.937259+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.951433+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:35:42.967501+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:42.967511+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:42.967656+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:42.967681+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:43.073369+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:43.073404+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:47.929669+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:35:50.793927+00:00", "trade", 12.19, 3.0]
["2026-09-29T17:35:55.414290+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:55.414330+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:35:57.784593+00:00", "trade", 12.1861, 6.0]
["2026-09-29T17:35:57.787050+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:35:57.788722+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:36:00.005359+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:06.648520+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:06.648716+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.648739+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:06.648756+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.648766+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.648771+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.648786+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.648811+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.648935+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:36:06.649121+00:00", "trade", 12.19, 12.0]
["2026-09-29T17:36:06.649146+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.649217+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.649307+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.649452+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.649482+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.650675+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.651157+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:06.654394+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:06.654680+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:06.654690+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:06.654840+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:06.654865+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:06.685692+00:00", "trade", 12.19, 3.0]
["2026-09-29T17:36:06.686420+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:11.015604+00:00", "trade", 12.1869, 100.0]
["2026-09-29T17:36:14.189078+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:17.702367+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:36:17.702436+00:00", "trade", 12.19, 2.0]
["2026-09-29T17:36:21.223709+00:00", "trade", 12.19, 350.0]
["2026-09-29T17:36:21.225002+00:00", "trade", 12.187, 1.0]
["2026-09-29T17:36:25.336200+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:25.337754+00:00", "trade", 12.18, 87.0]
["2026-09-29T17:36:25.337754+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:36:25.337834+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.337898+00:00", "trade", 12.18, 12.0]
["2026-09-29T17:36:25.341828+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.343106+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.343673+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.360082+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:25.360353+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:25.360508+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:25.360533+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:25.393321+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:25.615051+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:29.634668+00:00", "trade", 12.1888, 1.0]
["2026-09-29T17:36:30.005390+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:36:31.737696+00:00", "trade", 12.1882, 3.0]
["2026-09-29T17:36:35.534507+00:00", "trade", 12.1854, 1.0]
["2026-09-29T17:36:48.789109+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.789174+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.789187+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:48.789209+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.789234+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.789259+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.789756+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.789821+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.789851+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.811372+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.811472+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:36:48.811474+00:00", "trade", 12.18, 40.0]
["2026-09-29T17:36:48.811477+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:48.811477+00:00", "trade", 12.18, 70.0]
["2026-09-29T17:36:48.811516+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:36:48.811546+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:36:48.811558+00:00", "trade", 12.18, 199.0]
["2026-09-29T17:36:48.811570+00:00", "trade", 12.18, 69.0]
["2026-09-29T17:36:48.811570+00:00", "trade", 12.18, 2.0]
["2026-09-29T17:36:48.811573+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:48.811576+00:00", "trade", 12.18, 52.0]
["2026-09-29T17:36:48.811578+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:48.811618+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:48.811618+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:48.811792+00:00", "trade", 12.18, 80.0]
["2026-09-29T17:36:48.813762+00:00", "trade", 12.18, 96.0]
["2026-09-29T17:36:48.815517+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:48.815582+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:48.815592+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:48.815623+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:48.817377+00:00", "trade", 12.18, 60.0]
["2026-09-29T17:36:49.901083+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:49.901935+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:36:49.902096+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:36:49.902121+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:36:49.902196+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:49.902577+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:49.978899+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:49.979405+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:49.979676+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:36:50.010530+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:36:51.226740+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:36:59.036895+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:36:59.036898+00:00", "trade", 12.17, 80.0]
["2026-09-29T17:36:59.036904+00:00", "trade", 12.17, 60.0]
["2026-09-29T17:36:59.036904+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:36:59.036905+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:36:59.036910+00:00", "trade", 12.17, 20.0]
["2026-09-29T17:36:59.036913+00:00", "trade", 12.17, 4.0]
["2026-09-29T17:36:59.036935+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:59.036958+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:36:59.036964+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:36:59.036964+00:00", "trade", 12.17, 48.0]
["2026-09-29T17:36:59.036965+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:36:59.036970+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:36:59.036970+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:36:59.036973+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:36:59.036973+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:36:59.036975+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:36:59.036976+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:36:59.037021+00:00", "trade", 12.17, 32.0]
["2026-09-29T17:36:59.037030+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:36:59.037040+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:36:59.037045+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:36:59.037105+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:36:59.037125+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:36:59.037162+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:36:59.037205+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:36:59.037762+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:36:59.038894+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:36:59.039335+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:36:59.039345+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:36:59.039411+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:36:59.039486+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:36:59.039867+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:36:59.039932+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:36:59.041105+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:36:59.041661+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:36:59.044608+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:36:59.045179+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:36:59.045505+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:36:59.047420+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:36:59.056121+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:36:59.077667+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:36:59.337387+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:36:59.337452+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:36:59.573926+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:36:59.574678+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.005406+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.101085+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.101997+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:00.102057+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:00.102087+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:37:00.102162+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:00.102262+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:00.102328+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:00.102373+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.146849+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.147044+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.147185+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:00.147521+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.147621+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.193530+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.193726+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.193821+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:00.194212+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.194307+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.296266+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.296591+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:00.296661+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.296762+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.338802+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.338822+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:00.339218+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.339318+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.373365+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.373555+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.373655+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:00.374031+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.374131+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.402429+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:37:00.402494+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:37:00.513289+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:37:00.514010+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.602251+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.602436+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.602572+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:00.602922+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.603018+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.740290+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.740616+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:00.740696+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.740797+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.778111+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.778301+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.778416+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:00.778853+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.778878+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.872451+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.872782+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:00.872922+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.872947+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.903395+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.903705+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:00.903861+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.903886+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.948843+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.949164+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:00.949309+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:00.949334+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.022148+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.022469+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.022609+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.022639+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.055463+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.055758+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.055929+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.055949+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.111557+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.111847+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:01.111857+00:00", "quote", 12.16, 12.2]
["2026-09-29T17:37:01.112018+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:01.112043+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:01.112173+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.164914+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.165235+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.165385+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.165405+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.246659+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.246980+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.247130+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.247155+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.279668+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.279954+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.280129+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.310191+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.310481+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.310632+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.310657+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.343976+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.344292+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.344432+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.344458+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.384157+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.384463+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.384613+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.384638+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.442256+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.442567+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.442732+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.442757+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.505121+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.505427+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.505587+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.505612+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.539713+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.539994+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.540170+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.540195+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.602263+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.602579+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.602724+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.602749+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.716470+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.716771+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.716931+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.716962+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.785270+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.785555+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.785731+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.785756+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.824263+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.824568+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.824724+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.824749+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.863316+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.863622+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:37:01.863772+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.948113+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:01.951933+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:37:01.973328+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:02.036594+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:02.036645+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:02.065676+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:37:02.066070+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:37:02.066431+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:37:02.068328+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:37:02.103678+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:37:02.164741+00:00", "trade", 12.17, 36.0]
["2026-09-29T17:37:02.373740+00:00", "trade", 12.17, 6.0]
["2026-09-29T17:37:09.906634+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:11.356782+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:37:21.228745+00:00", "trade", 12.1685, 2.0]
["2026-09-29T17:37:27.948789+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:37:27.951044+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:37:30.005428+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:37:31.381585+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:37:38.396320+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:37:39.778535+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:37:39.778585+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:37:39.779172+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:37:41.166989+00:00", "trade", 12.1799, 220.0]
["2026-09-29T17:37:41.178239+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:37:42.632167+00:00", "trade", 12.1865, 36.0]
["2026-09-29T17:37:42.634125+00:00", "trade", 12.1865, 100.0]
["2026-09-29T17:37:42.635581+00:00", "trade", 12.1865, 100.0]
["2026-09-29T17:37:47.926403+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:47.926458+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:37:47.926463+00:00", "trade", 12.18, 200.0]
["2026-09-29T17:37:47.926528+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:37:47.926583+00:00", "quote", 12.16, 12.18]
["2026-09-29T17:37:47.926598+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:47.926794+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:47.926953+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:47.926974+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:47.926999+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:47.926999+00:00", "quote", 12.17, 12.18]
["2026-09-29T17:37:47.927190+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:37:47.927432+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:47.927435+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:47.927661+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:37:47.927826+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:37:47.934628+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:37:47.949137+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:37:47.952036+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:37:47.961442+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:37:48.126942+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:37:50.001601+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:37:50.002123+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:50.002123+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:50.002824+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:50.141580+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:37:53.044111+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:38:00.005454+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:38:00.126878+00:00", "trade", 12.175, 3.0]
["2026-09-29T17:38:01.795477+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:38:03.835609+00:00", "trade", 12.175, 2000.0]
["2026-09-29T17:38:03.856437+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:38:10.234980+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:38:10.235554+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:38:10.235562+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:38:10.235564+00:00", "trade", 12.19, 200.0]
["2026-09-29T17:38:10.235673+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:10.236149+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:10.236162+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:38:10.236165+00:00", "trade", 12.19, 43.0]
["2026-09-29T17:38:10.236174+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:38:10.236565+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:10.236745+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:10.237066+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:10.237106+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:10.237337+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:10.237402+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:10.237657+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:10.238991+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:10.242618+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:38:10.247055+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:10.252623+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:10.280294+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:38:10.280530+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:38:10.448751+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:38:24.263981+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:38:26.835281+00:00", "trade", 12.1779, 1.0]
["2026-09-29T17:38:29.740308+00:00", "trade", 12.1805, 1.0]
["2026-09-29T17:38:30.005486+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:38:32.797199+00:00", "quote", 12.16, 12.19]
["2026-09-29T17:38:32.797200+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:38:32.797245+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:38:32.797264+00:00", "trade", 12.19, 190.0]
["2026-09-29T17:38:32.797267+00:00", "trade", 12.19, 220.0]
["2026-09-29T17:38:32.797336+00:00", "trade", 12.19, 237.0]
["2026-09-29T17:38:32.797363+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:38:32.797375+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:32.797385+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:32.797390+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:38:32.797455+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:32.797513+00:00", "trade", 12.19, 38.0]
["2026-09-29T17:38:32.797522+00:00", "trade", 12.19, 62.0]
["2026-09-29T17:38:32.797688+00:00", "trade", 12.19, 1.0]
["2026-09-29T17:38:32.797761+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:38:32.797772+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:38:32.797868+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:38:32.798016+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:38:32.811534+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:38:32.816962+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:38:32.868470+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:38:32.939960+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:38:32.940537+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:38:32.944917+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:33.059145+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:33.059696+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:33.060002+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:33.766448+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:36.028482+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:37.929324+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:37.929645+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:42.594363+00:00", "trade", 12.185, 24.0]
["2026-09-29T17:38:42.598143+00:00", "trade", 12.185, 8.0]
["2026-09-29T17:38:42.601661+00:00", "trade", 12.185, 7.0]
["2026-09-29T17:38:42.605111+00:00", "trade", 12.185, 4.0]
["2026-09-29T17:38:42.608987+00:00", "trade", 12.185, 11.0]
["2026-09-29T17:38:42.613528+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:38:42.617323+00:00", "trade", 12.185, 3.0]
["2026-09-29T17:38:42.759774+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:43.223881+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:43.265779+00:00", "trade", 12.185, 44.0]
["2026-09-29T17:38:43.267536+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:43.269020+00:00", "trade", 12.185, 150.0]
["2026-09-29T17:38:43.269020+00:00", "trade", 12.185, 50.0]
["2026-09-29T17:38:43.269435+00:00", "trade", 12.185, 300.0]
["2026-09-29T17:38:43.271816+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:45.014122+00:00", "trade", 12.1852, 100.0]
["2026-09-29T17:38:47.672975+00:00", "trade", 12.1815, 100.0]
["2026-09-29T17:38:52.430035+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:52.435268+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:38:57.038149+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:39:00.005512+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:39:15.936914+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:39:17.935823+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:39:26.576557+00:00", "trade", 12.1802, 100.0]
["2026-09-29T17:39:28.353893+00:00", "trade", 12.1853, 19.0]
["2026-09-29T17:39:28.925386+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:39:28.964193+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:39:30.005539+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:39:32.117956+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:39:36.037141+00:00", "trade", 12.1802, 100.0]
["2026-09-29T17:39:44.825743+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:39:45.089556+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:39:50.135028+00:00", "trade", 12.1853, 3.0]
["2026-09-29T17:39:57.236346+00:00", "trade", 12.1798, 100.0]
["2026-09-29T17:39:58.948339+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:40:00.005601+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:40:05.986185+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:40:06.373894+00:00", "trade", 12.1844, 100.0]
["2026-09-29T17:40:07.736326+00:00", "trade", 12.1798, 80.0]
["2026-09-29T17:40:08.047256+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:40:08.141386+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:40:11.897861+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:40:14.310903+00:00", "trade", 12.1959, 4.0]
["2026-09-29T17:40:15.605361+00:00", "trade", 12.185, 12.0]
["2026-09-29T17:40:15.607941+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:40:15.608763+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:40:15.609009+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:40:15.609094+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:40:15.609333+00:00", "trade", 12.19, 5.0]
["2026-09-29T17:40:15.609550+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:40:15.613135+00:00", "trade", 12.185, 4.0]
["2026-09-29T17:40:15.616385+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:40:15.620237+00:00", "trade", 12.185, 6.0]
["2026-09-29T17:40:15.623359+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:40:15.626781+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:40:16.441597+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:40:16.523705+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:40:16.898928+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:40:19.955707+00:00", "trade", 12.1843, 6.0]
["2026-09-29T17:40:22.776674+00:00", "trade", 12.1799, 100.0]
["2026-09-29T17:40:24.051537+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:40:28.448888+00:00", "trade", 12.1801, 5.0]
["2026-09-29T17:40:30.005637+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:40:32.062003+00:00", "trade", 12.1801, 2.0]
["2026-09-29T17:40:32.598402+00:00", "trade", 12.1798, 300.0]
["2026-09-29T17:40:37.594070+00:00", "trade", 12.1867, 2.0]
["2026-09-29T17:40:42.897033+00:00", "trade", 12.1798, 80.0]
["2026-09-29T17:40:42.913783+00:00", "trade", 12.2, 39.0]
["2026-09-29T17:40:42.916378+00:00", "trade", 12.2, 11.0]
["2026-09-29T17:40:46.673994+00:00", "trade", 12.1828, 1.0]
["2026-09-29T17:40:47.086487+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:40:51.267762+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:40:53.279492+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:40:53.634143+00:00", "trade", 12.1865, 1.0]
["2026-09-29T17:41:00.005668+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:41:03.084268+00:00", "trade", 12.185, 52.0]
["2026-09-29T17:41:03.134569+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:41:04.038443+00:00", "trade", 12.1876, 2200.0]
["2026-09-29T17:41:13.948107+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:18.154054+00:00", "trade", 12.1833, 100.0]
["2026-09-29T17:41:19.068143+00:00", "trade", 12.1833, 30.0]
["2026-09-29T17:41:19.142198+00:00", "trade", 12.185, 49.0]
["2026-09-29T17:41:24.034347+00:00", "trade", 12.1833, 1.0]
["2026-09-29T17:41:26.556223+00:00", "trade", 12.1833, 70.0]
["2026-09-29T17:41:26.557329+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:41:29.614808+00:00", "trade", 12.1871, 1.0]
["2026-09-29T17:41:30.005694+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:41:30.221305+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:30.281888+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:30.292815+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:41:31.897184+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:41:36.279113+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:41:38.327198+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:41:38.363118+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:38.411065+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:38.458641+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:38.511156+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:38.603136+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:38.671306+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:38.672747+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:41:38.948129+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:41:41.314164+00:00", "trade", 12.1834, 6.0]
["2026-09-29T17:41:42.668218+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:41:51.689360+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:00.005726+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:04.513676+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:19.147580+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:22.675075+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:24.533963+00:00", "trade", 12.1832, 6.0]
["2026-09-29T17:42:26.262091+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:28.281761+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:42:29.565769+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:42:30.005752+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:31.809340+00:00", "trade", 12.185, 300.0]
["2026-09-29T17:42:31.839087+00:00", "trade", 12.2, 86.0]
["2026-09-29T17:42:32.379047+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:39.319382+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:42:42.749934+00:00", "trade", 12.1872, 100.0]
["2026-09-29T17:42:43.113449+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:47.815155+00:00", "trade", 12.1833, 24.0]
["2026-09-29T17:42:52.409793+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:53.720061+00:00", "trade", 12.185, 50.0]
["2026-09-29T17:42:53.720067+00:00", "trade", 12.185, 50.0]
["2026-09-29T17:42:53.720145+00:00", "trade", 12.185, 47.0]
["2026-09-29T17:42:53.720157+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:42:53.720164+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:42:53.720166+00:00", "trade", 12.185, 53.0]
["2026-09-29T17:42:53.720473+00:00", "trade", 12.185, 50.0]
["2026-09-29T17:42:53.720479+00:00", "trade", 12.185, 50.0]
["2026-09-29T17:42:53.720533+00:00", "trade", 12.18, 47.0]
["2026-09-29T17:42:53.720602+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:42:53.720602+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:42:53.720621+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:42:53.720672+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:42:53.721704+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:42:53.721704+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:42:53.722371+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:42:53.723113+00:00", "trade", 12.18, 22.0]
["2026-09-29T17:42:53.723745+00:00", "trade", 12.18, 40.0]
["2026-09-29T17:42:53.723805+00:00", "trade", 12.18, 40.0]
["2026-09-29T17:42:53.723808+00:00", "trade", 12.18, 60.0]
["2026-09-29T17:42:53.724506+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:42:53.725050+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:42:53.725558+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:42:53.749953+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:42:53.758627+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:53.759098+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:54.256376+00:00", "trade", 12.1859, 1.0]
["2026-09-29T17:42:55.071837+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:55.071862+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:55.073105+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:42:57.652614+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:43:00.005768+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:43:03.084695+00:00", "trade", 12.1859, 3.0]
["2026-09-29T17:43:11.528993+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:43:13.523295+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:43:23.434601+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:43:29.743002+00:00", "trade", 12.1867, 100.0]
["2026-09-29T17:43:30.005790+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:43:34.054224+00:00", "trade", 12.1832, 100.0]
["2026-09-29T17:43:38.153822+00:00", "trade", 12.1832, 29.0]
["2026-09-29T17:43:40.668731+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:43:42.594919+00:00", "trade", 12.185, 24.0]
["2026-09-29T17:43:42.598674+00:00", "trade", 12.185, 9.0]
["2026-09-29T17:43:42.600620+00:00", "trade", 12.185, 4.0]
["2026-09-29T17:43:42.602178+00:00", "trade", 12.185, 7.0]
["2026-09-29T17:43:42.605985+00:00", "trade", 12.185, 4.0]
["2026-09-29T17:43:42.609633+00:00", "trade", 12.185, 11.0]
["2026-09-29T17:43:42.613674+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:43:42.617355+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:43:47.746891+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:43:52.894783+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:43:54.389120+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:43:54.895078+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:43:58.849845+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:44:00.005821+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:08.948062+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:44:18.759313+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:44:20.404585+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:20.667433+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:21.554220+00:00", "trade", 12.1826, 4.0]
["2026-09-29T17:44:21.736409+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:21.999643+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:27.146248+00:00", "trade", 12.1863, 100.0]
["2026-09-29T17:44:28.736338+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:44:28.786793+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:29.049790+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:29.303456+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:29.309540+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:30.005849+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:32.397623+00:00", "trade", 12.185, 38.0]
["2026-09-29T17:44:33.434521+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:33.697865+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:33.948304+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:44:35.587330+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:35.594006+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:48.135819+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:44:48.745699+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:44:49.049096+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:44:59.948359+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:45:00.005879+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:45:02.056126+00:00", "trade", 12.1864, 100.0]
["2026-09-29T17:45:02.791748+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:45:08.041098+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:45:11.201354+00:00", "trade", 12.185, 5.0]
["2026-09-29T17:45:12.975026+00:00", "trade", 12.1863, 100.0]
["2026-09-29T17:45:15.606833+00:00", "trade", 12.185, 12.0]
["2026-09-29T17:45:15.610057+00:00", "trade", 12.185, 4.0]
["2026-09-29T17:45:15.613744+00:00", "trade", 12.185, 4.0]
["2026-09-29T17:45:15.617391+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:45:15.621310+00:00", "trade", 12.185, 6.0]
["2026-09-29T17:45:15.624669+00:00", "trade", 12.185, 1.0]
["2026-09-29T17:45:15.629240+00:00", "trade", 12.185, 2.0]
["2026-09-29T17:45:16.520808+00:00", "trade", 12.2, 7.0]
["2026-09-29T17:45:16.520811+00:00", "trade", 12.2, 7.0]
["2026-09-29T17:45:24.235972+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:45:24.951124+00:00", "trade", 12.185, 100.0]
["2026-09-29T17:45:30.005905+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:45:30.775344+00:00", "trade", 12.1824, 100.0]
["2026-09-29T17:45:32.327015+00:00", "trade", 12.185, 3.0]
["2026-09-29T17:45:32.327114+00:00", "trade", 12.185, 27.0]
["2026-09-29T17:45:34.057595+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:34.057606+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:34.057745+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:34.057745+00:00", "trade", 12.2, 99.0]
["2026-09-29T17:45:34.057773+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:34.057775+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:34.057776+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:34.057779+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:34.057779+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:34.057826+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:45:34.057830+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:34.057831+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:34.057832+00:00", "trade", 12.2, 300.0]
["2026-09-29T17:45:34.057832+00:00", "trade", 12.2, 8.0]
["2026-09-29T17:45:34.057880+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:45:34.057895+00:00", "trade", 12.2, 4.0]
["2026-09-29T17:45:34.057998+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:34.058017+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:34.058022+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:34.058047+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:34.058388+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:45:34.058448+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:34.058573+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:34.058663+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:34.058924+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:34.059325+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:45:34.064839+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:34.068436+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:45:34.116541+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:45:34.204511+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:34.205614+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:34.546949+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:37.068823+00:00", "trade", 12.2, 98.0]
["2026-09-29T17:45:37.068961+00:00", "trade", 12.2, 2.0]
["2026-09-29T17:45:37.068967+00:00", "trade", 12.2, 98.0]
["2026-09-29T17:45:37.209524+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:37.209549+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:37.397008+00:00", "trade", 12.1888, 80.0]
["2026-09-29T17:45:40.010494+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:42.098992+00:00", "trade", 12.2, 2.0]
["2026-09-29T17:45:42.098992+00:00", "trade", 12.2, 48.0]
["2026-09-29T17:45:42.099065+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:45:42.099125+00:00", "trade", 12.2, 2.0]
["2026-09-29T17:45:42.099263+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.099278+00:00", "trade", 12.2, 92.0]
["2026-09-29T17:45:42.099282+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.099282+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.099285+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:42.099285+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:45:42.099288+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:45:42.099288+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.099288+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.099290+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.099290+00:00", "trade", 12.2, 74.0]
["2026-09-29T17:45:42.099293+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.099293+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.099296+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.099353+00:00", "trade", 12.2, 99.0]
["2026-09-29T17:45:42.099353+00:00", "trade", 12.2, 74.0]
["2026-09-29T17:45:42.099370+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:42.099405+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:42.099446+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:45:42.099840+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:45:42.099840+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.099844+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.099846+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:45:42.099889+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:45:42.099928+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:45:42.099937+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:45:42.099967+00:00", "trade", 12.2, 57.0]
["2026-09-29T17:45:42.099970+00:00", "trade", 12.2, 43.0]
["2026-09-29T17:45:42.099970+00:00", "trade", 12.2, 57.0]
["2026-09-29T17:45:42.100018+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:45:42.100754+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:45:42.100763+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:45:42.108201+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:45:42.139436+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:45:42.139481+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:42.139541+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:42.139551+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:42.140143+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:42.183082+00:00", "trade", 12.2, 2.0]
["2026-09-29T17:45:42.220627+00:00", "trade", 12.2, 2.0]
["2026-09-29T17:45:42.261753+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:42.406308+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:44.477571+00:00", "trade", 12.1965, 6.0]
["2026-09-29T17:45:44.971405+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:44.971962+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:47.306555+00:00", "trade", 12.191, 400.0]
["2026-09-29T17:45:48.019997+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:48.020017+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:49.369528+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:45:50.624343+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:00.005927+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:07.968759+00:00", "trade", 12.195, 100.0]
["2026-09-29T17:46:10.874598+00:00", "trade", 12.1855, 100.0]
["2026-09-29T17:46:12.064551+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.064553+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.064553+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.064556+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.064608+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.064872+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:46:12.064944+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:46:12.065432+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.065437+00:00", "trade", 12.2, 14.0]
["2026-09-29T17:46:12.089087+00:00", "quote", 12.19, 12.2]
["2026-09-29T17:46:12.089101+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.089102+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:46:12.099830+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:46:12.100534+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:46:12.105460+00:00", "trade", 12.21, 4.0]
["2026-09-29T17:46:12.105463+00:00", "trade", 12.21, 4.0]
["2026-09-29T17:46:12.105472+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:12.105601+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.105656+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.112680+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.116637+00:00", "trade", 12.21, 61.0]
["2026-09-29T17:46:12.116637+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.116640+00:00", "trade", 12.21, 39.0]
["2026-09-29T17:46:12.123431+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:12.123434+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.128765+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:46:12.128799+00:00", "trade", 12.2, 9.0]
["2026-09-29T17:46:12.128842+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.128844+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:12.131082+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.131141+00:00", "trade", 12.21, 36.0]
["2026-09-29T17:46:12.139276+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.139345+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:12.139742+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:12.140555+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:12.140833+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:12.140996+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.141137+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.141206+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.141272+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.141338+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.141405+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.141468+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.141534+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.141597+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.142150+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.145058+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:12.147209+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:12.148739+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.148802+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.150829+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:12.152522+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:12.154095+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.154122+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:12.154132+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.154215+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.154217+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:12.155181+00:00", "trade", 12.21, 150.0]
["2026-09-29T17:46:12.155208+00:00", "trade", 12.2, 66.0]
["2026-09-29T17:46:12.169901+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.169904+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:46:12.170021+00:00", "trade", 12.2, 34.0]
["2026-09-29T17:46:12.170045+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.209735+00:00", "quote", 12.2, 12.21]
["2026-09-29T17:46:12.246202+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:12.331585+00:00", "trade", 12.21, 259.0]
["2026-09-29T17:46:12.331601+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:12.337956+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:12.338056+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:12.338101+00:00", "quote", 12.22, 12.23]
["2026-09-29T17:46:12.338793+00:00", "trade", 12.22, 5.0]
["2026-09-29T17:46:12.338793+00:00", "quote", 12.22, 12.23]
["2026-09-29T17:46:12.340086+00:00", "trade", 12.22, 10.0]
["2026-09-29T17:46:12.340883+00:00", "trade", 12.22, 10.0]
["2026-09-29T17:46:12.342161+00:00", "quote", 12.22, 12.23]
["2026-09-29T17:46:12.342301+00:00", "quote", 12.22, 12.24]
["2026-09-29T17:46:12.348611+00:00", "quote", 12.22, 12.24]
["2026-09-29T17:46:12.348677+00:00", "trade", 12.23, 95.0]
["2026-09-29T17:46:12.349002+00:00", "trade", 12.23, 18.0]
["2026-09-29T17:46:12.349112+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.349264+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:46:12.349593+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.350315+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.350330+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.350345+00:00", "quote", 12.23, 12.26]
["2026-09-29T17:46:12.355037+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.356861+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.359978+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.360104+00:00", "quote", 12.23, 12.26]
["2026-09-29T17:46:12.361763+00:00", "quote", 12.23, 12.26]
["2026-09-29T17:46:12.361818+00:00", "quote", 12.23, 12.26]
["2026-09-29T17:46:12.361958+00:00", "quote", 12.23, 12.26]
["2026-09-29T17:46:12.363281+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.363567+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.366597+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:46:12.368624+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.368839+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.375766+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.388075+00:00", "quote", 12.23, 12.24]
["2026-09-29T17:46:12.397738+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.401257+00:00", "quote", 12.23, 12.26]
["2026-09-29T17:46:12.459852+00:00", "quote", 12.23, 12.26]
["2026-09-29T17:46:12.541684+00:00", "trade", 12.245, 26.0]
["2026-09-29T17:46:12.541687+00:00", "trade", 12.245, 26.0]
["2026-09-29T17:46:12.541717+00:00", "trade", 12.245, 26.0]
["2026-09-29T17:46:12.541997+00:00", "trade", 12.245, 26.0]
["2026-09-29T17:46:12.548276+00:00", "trade", 12.245, 26.0]
["2026-09-29T17:46:12.549014+00:00", "quote", 12.24, 12.26]
["2026-09-29T17:46:12.549020+00:00", "quote", 12.24, 12.26]
["2026-09-29T17:46:12.549035+00:00", "quote", 12.24, 12.26]
["2026-09-29T17:46:12.549043+00:00", "trade", 12.24, 60.0]
["2026-09-29T17:46:12.549044+00:00", "quote", 12.24, 12.26]
["2026-09-29T17:46:12.549075+00:00", "quote", 12.24, 12.26]
["2026-09-29T17:46:12.549079+00:00", "trade", 12.24, 100.0]
["2026-09-29T17:46:12.549100+00:00", "quote", 12.23, 12.26]
["2026-09-29T17:46:12.549103+00:00", "trade", 12.24, 100.0]
["2026-09-29T17:46:12.549150+00:00", "quote", 12.23, 12.26]
["2026-09-29T17:46:12.549160+00:00", "quote", 12.23, 12.26]
["2026-09-29T17:46:12.549205+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.549390+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.552008+00:00", "trade", 12.24, 120.0]
["2026-09-29T17:46:12.552783+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.552809+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.553094+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.553595+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.554763+00:00", "quote", 12.24, 12.25]
["2026-09-29T17:46:12.554828+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.554829+00:00", "trade", 12.24, 100.0]
["2026-09-29T17:46:12.559312+00:00", "trade", 12.24, 26.0]
["2026-09-29T17:46:12.571313+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.571699+00:00", "quote", 12.23, 12.26]
["2026-09-29T17:46:12.578083+00:00", "trade", 12.245, 26.0]
["2026-09-29T17:46:12.581773+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.581836+00:00", "trade", 12.23, 32.0]
["2026-09-29T17:46:12.581838+00:00", "quote", 12.23, 12.25]
["2026-09-29T17:46:12.581839+00:00", "trade", 12.23, 68.0]
["2026-09-29T17:46:12.581863+00:00", "trade", 12.23, 132.0]
["2026-09-29T17:46:12.581863+00:00", "quote", 12.22, 12.25]
["2026-09-29T17:46:12.581888+00:00", "quote", 12.22, 12.24]
["2026-09-29T17:46:12.581918+00:00", "quote", 12.22, 12.24]
["2026-09-29T17:46:12.589161+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:46:12.590624+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.591180+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.594809+00:00", "trade", 12.23, 20.0]
["2026-09-29T17:46:12.594934+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.604096+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.618480+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.618525+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.618791+00:00", "quote", 12.21, 12.25]
["2026-09-29T17:46:12.618851+00:00", "quote", 12.21, 12.25]
["2026-09-29T17:46:12.618931+00:00", "quote", 12.21, 12.25]
["2026-09-29T17:46:12.618956+00:00", "quote", 12.21, 12.25]
["2026-09-29T17:46:12.626414+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.626439+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.649454+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.658205+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.680204+00:00", "trade", 12.225, 26.0]
["2026-09-29T17:46:12.686222+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.686245+00:00", "trade", 12.22, 150.0]
["2026-09-29T17:46:12.686263+00:00", "trade", 12.22, 150.0]
["2026-09-29T17:46:12.686267+00:00", "trade", 12.22, 300.0]
["2026-09-29T17:46:12.686269+00:00", "trade", 12.22, 150.0]
["2026-09-29T17:46:12.686390+00:00", "trade", 12.22, 150.0]
["2026-09-29T17:46:12.733615+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.734377+00:00", "quote", 12.21, 12.25]
["2026-09-29T17:46:12.789509+00:00", "quote", 12.21, 12.25]
["2026-09-29T17:46:12.789784+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.789874+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.790075+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.831163+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.886164+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.886505+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.887908+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.893607+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.900855+00:00", "trade", 12.22, 1.0]
["2026-09-29T17:46:12.916386+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.916872+00:00", "trade", 12.225, 1.0]
["2026-09-29T17:46:12.922290+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.948443+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.949215+00:00", "quote", 12.21, 12.25]
["2026-09-29T17:46:12.949535+00:00", "quote", 12.21, 12.25]
["2026-09-29T17:46:12.949566+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:12.949801+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.005048+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.005379+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.007629+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.008216+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.038493+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.038854+00:00", "quote", 12.21, 12.25]
["2026-09-29T17:46:13.039220+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.095288+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.098406+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.098406+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.129701+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.150240+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.150646+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.150831+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.197758+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.207010+00:00", "quote", 12.21, 12.25]
["2026-09-29T17:46:13.207496+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.207592+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.241783+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.243407+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.243993+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.280736+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.280737+00:00", "trade", 12.21, 5.0]
["2026-09-29T17:46:13.280740+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:13.280740+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:13.280761+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:13.280761+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:13.280771+00:00", "trade", 12.21, 60.0]
["2026-09-29T17:46:13.280771+00:00", "trade", 12.21, 20.0]
["2026-09-29T17:46:13.280774+00:00", "trade", 12.21, 1.0]
["2026-09-29T17:46:13.280781+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:13.280882+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:13.280922+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:13.280931+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:13.280962+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:13.280977+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.280978+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:13.280997+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.281037+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.281037+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.281358+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.281388+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.281663+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.281693+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.281949+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.283733+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.290039+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:13.297556+00:00", "trade", 12.21, 20.0]
["2026-09-29T17:46:13.325939+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.326024+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.326345+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.330104+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.364526+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.364526+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.364857+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.364927+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.364942+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.365042+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.411162+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.411187+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.411493+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.411508+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.411568+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.411583+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.411679+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.447429+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.447444+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.447725+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.447745+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.455483+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.456937+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.488883+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.488903+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.488998+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.517376+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.518113+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.548380+00:00", "quote", 12.2, 12.22]
["2026-09-29T17:46:13.548660+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.575885+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.586616+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.598194+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.598264+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.598660+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.598775+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.642570+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.642595+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.643001+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.643031+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.643111+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.713835+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.714131+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.714150+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.714251+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.714351+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.744894+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.745215+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.768550+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.768621+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.769031+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.769107+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.769137+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.805649+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.832262+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.832338+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.832734+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.832844+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.863412+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.872754+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.872824+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.873220+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.873336+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.884307+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.884307+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.920207+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.920498+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.920518+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.920899+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.920989+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.921009+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.960438+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.960478+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.960794+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.960900+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:13.960980+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:13.961010+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.012468+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.012814+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.055631+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.084785+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.084901+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.085001+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.122741+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.123147+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.123583+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.123618+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.123643+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.156827+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.157153+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.157404+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.157494+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.194161+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.194487+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.198331+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.198888+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.198913+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.234207+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.234523+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.234713+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.234738+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.310830+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.311115+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.311291+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.311316+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.351823+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.352118+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.352299+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.352329+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.385779+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.386059+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.386240+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.386265+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.450548+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.450854+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.452187+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.452212+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.513940+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.514245+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.514416+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.514441+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.554236+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.554526+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.554707+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.554732+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.652240+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.652555+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.652716+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.652741+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.685008+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.685329+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.685474+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.685499+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.856297+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.856627+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.856778+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.856803+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.892663+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.892954+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.893125+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.893150+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.929672+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.929968+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.930133+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.930489+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.930544+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.930805+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.931085+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.931286+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.931306+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.931606+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.931802+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.939271+00:00", "trade", 12.215, 100.0]
["2026-09-29T17:46:14.963162+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:46:14.963688+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:14.971206+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.002185+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.002651+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.055402+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.055703+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.056199+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.110198+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.110498+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.110990+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.154243+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.154554+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.155025+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.192605+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.192930+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.193386+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.237176+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.237507+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.237973+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.276670+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.277001+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.277176+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.334964+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.335300+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.335751+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.366429+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.366750+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.366931+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.412394+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.412725+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.413186+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.451552+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.451858+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.452059+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.518693+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.697585+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.713643+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:46:15.719111+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.835744+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:15.945442+00:00", "trade", 12.22, 200.0]
["2026-09-29T17:46:16.154160+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:16.158349+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:16.196987+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:16.268041+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:16.373217+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:16.922975+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:16.927846+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:16.970037+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:17.023740+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:17.087547+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:17.127007+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:17.167027+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:17.267031+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:17.267547+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:17.364523+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:18.523209+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:18.534847+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:18.623975+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:18.927450+00:00", "trade", 12.24, 100.0]
["2026-09-29T17:46:20.175127+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:21.728951+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:21.734509+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:23.494685+00:00", "trade", 12.22, 76.0]
["2026-09-29T17:46:24.121529+00:00", "trade", 12.2152, 100.0]
["2026-09-29T17:46:25.223326+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:46:27.782304+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:30.005957+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:30.837429+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:46:31.512239+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:46:31.512309+00:00", "trade", 12.22, 52.0]
["2026-09-29T17:46:33.474333+00:00", "trade", 12.1935, 1.0]
["2026-09-29T17:46:34.824428+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:43.181686+00:00", "quote", 12.2, 12.24]
["2026-09-29T17:46:44.872396+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:44.874631+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:46:50.948725+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:51.230439+00:00", "trade", 12.225, 200.0]
["2026-09-29T17:46:52.098801+00:00", "trade", 12.225, 300.0]
["2026-09-29T17:46:56.906394+00:00", "trade", 12.22, 57.0]
["2026-09-29T17:46:56.906450+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:46:56.906545+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:56.906606+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:56.908104+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:56.908194+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:56.972032+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:56.973470+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:58.036497+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:58.041123+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:46:58.426358+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:47:00.005983+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:47:00.710260+00:00", "trade", 12.2161, 100.0]
["2026-09-29T17:47:00.854784+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:47:01.073256+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:47:01.073260+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:47:01.944653+00:00", "trade", 12.22, 93.0]
["2026-09-29T17:47:07.347441+00:00", "trade", 12.2212, 100.0]
["2026-09-29T17:47:07.945990+00:00", "trade", 12.22, 52.0]
["2026-09-29T17:47:09.083602+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:47:15.554793+00:00", "trade", 12.22, 1.0]
["2026-09-29T17:47:15.555939+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:47:15.555984+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:47:26.577768+00:00", "trade", 12.22, 25.0]
["2026-09-29T17:47:26.675204+00:00", "trade", 12.22, 23.0]
["2026-09-29T17:47:26.716360+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:47:26.763738+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:47:30.006015+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:47:33.631098+00:00", "trade", 12.2019, 19.0]
["2026-09-29T17:47:49.694563+00:00", "trade", 12.2216, 3.0]
["2026-09-29T17:47:50.315458+00:00", "trade", 12.1982, 46.0]
["2026-09-29T17:47:54.200392+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:47:56.577220+00:00", "trade", 12.2209, 100.0]
["2026-09-29T17:48:00.006045+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:48:13.480693+00:00", "trade", 12.22, 1.0]
["2026-09-29T17:48:21.328148+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:48:21.329166+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:48:21.329727+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:48:26.906709+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:48:26.906791+00:00", "trade", 12.22, 55.0]
["2026-09-29T17:48:26.906834+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:48:26.907235+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:48:26.907460+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:48:26.907741+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:48:26.907942+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:48:26.908217+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:48:26.909170+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:48:29.743901+00:00", "trade", 12.2093, 100.0]
["2026-09-29T17:48:30.006072+00:00", "quote", 12.21, 12.24]
["2026-09-29T17:48:30.434132+00:00", "trade", 12.201, 100.0]
["2026-09-29T17:48:39.096229+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:48:39.097662+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:48:39.481109+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:48:39.644240+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:48:39.644242+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:48:39.646081+00:00", "quote", 12.21, 12.23]
["2026-09-29T17:48:41.941435+00:00", "trade", 12.21, 40.0]
["2026-09-29T17:48:41.941450+00:00", "trade", 12.21, 200.0]
["2026-09-29T17:48:41.941450+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:48:41.941450+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:48:41.941453+00:00", "trade", 12.21, 10.0]
["2026-09-29T17:48:41.941507+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:48:41.941690+00:00", "trade", 12.21, 50.0]
["2026-09-29T17:48:41.941760+00:00", "trade", 12.21, 20.0]
["2026-09-29T17:48:41.942412+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:48:41.953759+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:48:41.953819+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:48:42.533226+00:00", "trade", 12.2135, 100.0]
["2026-09-29T17:48:42.583066+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:48:42.594410+00:00", "trade", 12.215, 24.0]
["2026-09-29T17:48:42.598103+00:00", "trade", 12.215, 9.0]
["2026-09-29T17:48:42.601934+00:00", "trade", 12.215, 7.0]
["2026-09-29T17:48:42.605847+00:00", "trade", 12.215, 4.0]
["2026-09-29T17:48:42.609867+00:00", "trade", 12.215, 11.0]
["2026-09-29T17:48:42.614107+00:00", "trade", 12.215, 1.0]
["2026-09-29T17:48:42.618507+00:00", "trade", 12.215, 2.0]
["2026-09-29T17:48:53.733616+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:48:56.194284+00:00", "trade", 12.2024, 100.0]
["2026-09-29T17:49:00.006097+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:49:21.161829+00:00", "trade", 12.2197, 245.0]
["2026-09-29T17:49:25.634651+00:00", "trade", 12.2188, 100.0]
["2026-09-29T17:49:29.557743+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:49:30.006114+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:49:46.154324+00:00", "trade", 12.2165, 11.0]
["2026-09-29T17:49:58.414981+00:00", "trade", 12.2028, 100.0]
["2026-09-29T17:50:00.006140+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:50:00.654044+00:00", "trade", 12.2029, 100.0]
["2026-09-29T17:50:05.749010+00:00", "trade", 12.2287, 100.0]
["2026-09-29T17:50:07.495717+00:00", "trade", 12.2114, 100.0]
["2026-09-29T17:50:08.680364+00:00", "trade", 12.215, 1.0]
["2026-09-29T17:50:14.708017+00:00", "trade", 12.23, 100.0]
["2026-09-29T17:50:15.606162+00:00", "trade", 12.215, 11.0]
["2026-09-29T17:50:15.610893+00:00", "trade", 12.215, 4.0]
["2026-09-29T17:50:15.615103+00:00", "trade", 12.215, 4.0]
["2026-09-29T17:50:15.619662+00:00", "trade", 12.215, 3.0]
["2026-09-29T17:50:15.624440+00:00", "trade", 12.215, 5.0]
["2026-09-29T17:50:15.628437+00:00", "trade", 12.215, 1.0]
["2026-09-29T17:50:15.632671+00:00", "trade", 12.215, 2.0]
["2026-09-29T17:50:15.850138+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:50:15.855164+00:00", "quote", 12.2, 12.23]
["2026-09-29T17:50:15.882660+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:50:15.887258+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:50:15.887258+00:00", "trade", 12.2, 94.0]
["2026-09-29T17:50:15.887264+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:50:15.887266+00:00", "quote", 12.19, 12.23]
["2026-09-29T17:50:15.887267+00:00", "trade", 12.2, 200.0]
["2026-09-29T17:50:15.887303+00:00", "trade", 12.2, 26.0]
["2026-09-29T17:50:15.887333+00:00", "trade", 12.2, 5.0]
["2026-09-29T17:50:15.887341+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:15.887342+00:00", "trade", 12.2, 86.0]
["2026-09-29T17:50:15.887351+00:00", "trade", 12.2, 1.0]
["2026-09-29T17:50:15.887351+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:15.887354+00:00", "trade", 12.2, 55.0]
["2026-09-29T17:50:15.887356+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:15.887366+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:15.887366+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:15.887371+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:15.887381+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:15.887391+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:15.887391+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:15.887406+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:15.887421+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:50:15.887426+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:50:15.887467+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:50:15.887514+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:50:15.887821+00:00", "trade", 12.2, 50.0]
["2026-09-29T17:50:15.887842+00:00", "trade", 12.2, 14.0]
["2026-09-29T17:50:15.887959+00:00", "trade", 12.2, 48.0]
["2026-09-29T17:50:15.887962+00:00", "trade", 12.2, 52.0]
["2026-09-29T17:50:15.922746+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:50:16.901081+00:00", "quote", 12.19, 12.21]
["2026-09-29T17:50:16.902033+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:16.902224+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:16.902484+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:16.902725+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:16.902960+00:00", "quote", 12.19, 12.23]
["2026-09-29T17:50:16.903026+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:16.903321+00:00", "quote", 12.19, 12.23]
["2026-09-29T17:50:16.903417+00:00", "quote", 12.19, 12.23]
["2026-09-29T17:50:16.903492+00:00", "quote", 12.19, 12.23]
["2026-09-29T17:50:17.057830+00:00", "quote", 12.19, 12.23]
["2026-09-29T17:50:18.006061+00:00", "trade", 12.2108, 200.0]
["2026-09-29T17:50:18.707277+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:18.707342+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:18.707839+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:18.889567+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:23.025354+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:23.025995+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:23.026482+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:30.006162+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:30.708282+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:36.906993+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:39.391839+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:44.974474+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:44.977491+00:00", "trade", 12.2031, 100.0]
["2026-09-29T17:50:52.366421+00:00", "trade", 12.2152, 400.0]
["2026-09-29T17:50:57.811885+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:57.811910+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:50:58.026949+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:51:00.006188+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:51:00.042621+00:00", "trade", 12.22, 100.0]
["2026-09-29T17:51:02.674840+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:51:02.674840+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:51:02.674843+00:00", "trade", 12.19, 90.0]
["2026-09-29T17:51:02.674843+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:51:02.674858+00:00", "trade", 12.19, 20.0]
["2026-09-29T17:51:02.674858+00:00", "quote", 12.19, 12.22]
["2026-09-29T17:51:02.674861+00:00", "trade", 12.19, 20.0]
["2026-09-29T17:51:02.674863+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:51:02.674864+00:00", "trade", 12.19, 60.0]
["2026-09-29T17:51:02.674867+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:51:02.674873+00:00", "trade", 12.19, 100.0]
["2026-09-29T17:51:02.674893+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:51:02.674913+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:02.674923+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:51:02.675125+00:00", "trade", 12.19, 40.0]
["2026-09-29T17:51:02.675285+00:00", "trade", 12.19, 50.0]
["2026-09-29T17:51:02.675306+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:51:02.675465+00:00", "trade", 12.19, 4.0]
["2026-09-29T17:51:02.675576+00:00", "trade", 12.19, 116.0]
["2026-09-29T17:51:02.681603+00:00", "trade", 12.19, 24.0]
["2026-09-29T17:51:02.697492+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:51:02.719760+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:02.720136+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:51:02.720181+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:02.720406+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:51:02.720662+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:02.720862+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:51:12.555470+00:00", "trade", 12.2049, 10.0]
["2026-09-29T17:51:12.739801+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:51:18.614268+00:00", "trade", 12.18, 23.0]
["2026-09-29T17:51:20.172753+00:00", "trade", 12.2051, 31.0]
["2026-09-29T17:51:28.715625+00:00", "trade", 12.2051, 64.0]
["2026-09-29T17:51:30.006234+00:00", "quote", 12.18, 12.22]
["2026-09-29T17:51:31.034616+00:00", "trade", 12.2053, 6.0]
["2026-09-29T17:51:31.721458+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:31.722902+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:33.586122+00:00", "trade", 12.19, 10.0]
["2026-09-29T17:51:33.586174+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:51:33.587292+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:51:33.630745+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:33.736337+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:33.736738+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:33.738102+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:37.511969+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:37.512686+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:37.513127+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:38.628645+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:51:49.054434+00:00", "trade", 12.2061, 20.0]
["2026-09-29T17:51:50.145189+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:51:51.241296+00:00", "trade", 12.2059, 1.0]
["2026-09-29T17:51:57.808946+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:52:00.006256+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:52:03.507324+00:00", "trade", 12.2082, 100.0]
["2026-09-29T17:52:05.285717+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:52:12.774632+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:52:12.774657+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:52:13.048676+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:52:19.134445+00:00", "trade", 12.2061, 100.0]
["2026-09-29T17:52:26.172336+00:00", "trade", 12.2099, 1.0]
["2026-09-29T17:52:26.289156+00:00", "trade", 12.195, 40.0]
["2026-09-29T17:52:26.293988+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:52:26.296641+00:00", "trade", 12.195, 1.0]
["2026-09-29T17:52:27.634305+00:00", "trade", 12.2061, 1.0]
["2026-09-29T17:52:27.723480+00:00", "trade", 12.195, 1.0]
["2026-09-29T17:52:27.935754+00:00", "trade", 12.2061, 6.0]
["2026-09-29T17:52:30.006287+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:52:32.916651+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:52:35.162357+00:00", "trade", 12.21, 100.0]
["2026-09-29T17:52:38.203832+00:00", "trade", 12.1999, 100.0]
["2026-09-29T17:52:39.094299+00:00", "trade", 12.1999, 8.0]
["2026-09-29T17:52:41.844132+00:00", "trade", 12.2, 60.0]
["2026-09-29T17:52:41.972078+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:52:41.972078+00:00", "trade", 12.18, 56.0]
["2026-09-29T17:52:41.972081+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:52:41.972083+00:00", "quote", 12.18, 12.21]
["2026-09-29T17:52:41.972087+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:52:41.972087+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:52:41.972090+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:52:41.972102+00:00", "trade", 12.18, 80.0]
["2026-09-29T17:52:41.972105+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:52:41.972148+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:52:41.972188+00:00", "quote", 12.18, 12.2]
["2026-09-29T17:52:41.972189+00:00", "trade", 12.18, 10.0]
["2026-09-29T17:52:41.972243+00:00", "quote", 12.18, 12.19]
["2026-09-29T17:52:41.972267+00:00", "trade", 12.18, 50.0]
["2026-09-29T17:52:41.972300+00:00", "trade", 12.18, 20.0]
["2026-09-29T17:52:41.972384+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:52:41.972385+00:00", "trade", 12.18, 100.0]
["2026-09-29T17:52:41.972388+00:00", "trade", 12.18, 1.0]
["2026-09-29T17:52:41.972784+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:52:41.972983+00:00", "trade", 12.18, 33.0]
["2026-09-29T17:52:41.973807+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:52:41.975907+00:00", "quote", 12.17, 12.19]
["2026-09-29T17:52:41.976834+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:52:41.980080+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:52:41.982643+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:52:42.086260+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:52:42.087348+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:52:42.101468+00:00", "trade", 12.175, 100.0]
["2026-09-29T17:52:42.256176+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:52:46.853544+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:52:46.854181+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:52:46.854622+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:52:51.697339+00:00", "trade", 12.2055, 24.0]
["2026-09-29T17:52:52.589225+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:52:52.590648+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:52:52.595201+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:52:53.167315+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:52:57.614329+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:53:00.006313+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:53:00.034580+00:00", "trade", 12.2067, 4.0]
["2026-09-29T17:53:00.914195+00:00", "trade", 12.1835, 3.0]
["2026-09-29T17:53:11.272359+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:53:11.624339+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:53:18.747186+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:53:20.780312+00:00", "trade", 12.2, 100.0]
["2026-09-29T17:53:25.930741+00:00", "trade", 12.17, 95.0]
["2026-09-29T17:53:25.930742+00:00", "quote", 12.17, 12.2]
["2026-09-29T17:53:25.930774+00:00", "trade", 12.17, 5.0]
["2026-09-29T17:53:25.930774+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:53:25.930792+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:53:25.930804+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:53:25.931057+00:00", "trade", 12.17, 1.0]
["2026-09-29T17:53:25.931108+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:53:25.931153+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:53:25.931168+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:53:25.931208+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:53:25.931234+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:53:25.931237+00:00", "trade", 12.17, 10.0]
["2026-09-29T17:53:25.931258+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:53:25.931283+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:53:25.931285+00:00", "trade", 12.17, 50.0]
["2026-09-29T17:53:25.931300+00:00", "trade", 12.17, 50.0]
["2026-09-29T17:53:25.931308+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:53:25.931340+00:00", "trade", 12.17, 110.0]
["2026-09-29T17:53:25.931424+00:00", "trade", 12.17, 50.0]
["2026-09-29T17:53:25.935062+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:53:25.935082+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:53:25.951491+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:53:25.962252+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:53:26.007355+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:53:26.007630+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:53:26.121332+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:53:29.745815+00:00", "trade", 12.1965, 41.0]
["2026-09-29T17:53:30.006345+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:53:35.253994+00:00", "trade", 12.1829, 2.0]
["2026-09-29T17:53:42.594740+00:00", "trade", 12.175, 24.0]
["2026-09-29T17:53:42.598565+00:00", "trade", 12.175, 8.0]
["2026-09-29T17:53:42.603226+00:00", "trade", 12.175, 7.0]
["2026-09-29T17:53:42.608167+00:00", "trade", 12.175, 4.0]
["2026-09-29T17:53:42.612573+00:00", "trade", 12.175, 11.0]
["2026-09-29T17:53:42.617634+00:00", "trade", 12.175, 1.0]
["2026-09-29T17:53:42.622418+00:00", "trade", 12.175, 2.0]
["2026-09-29T17:53:46.602824+00:00", "trade", 12.1767, 8.0]
["2026-09-29T17:54:00.006377+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:54:07.272430+00:00", "quote", 12.15, 12.16]
["2026-09-29T17:54:07.272435+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:54:07.272498+00:00", "trade", 12.16, 5.0]
["2026-09-29T17:54:07.272501+00:00", "trade", 12.16, 95.0]
["2026-09-29T17:54:07.272513+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:54:07.272515+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:54:07.272525+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:54:07.272560+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:54:07.272595+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:54:07.272645+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:54:07.272901+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:54:07.272904+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:54:07.272910+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:54:07.273056+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:54:07.273066+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:54:07.273066+00:00", "quote", 12.15, 12.2]
["2026-09-29T17:54:07.273091+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:54:07.273101+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:54:07.273111+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:54:07.273116+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:54:07.273121+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:54:07.273171+00:00", "trade", 12.16, 2.0]
["2026-09-29T17:54:07.273175+00:00", "trade", 12.16, 3.0]
["2026-09-29T17:54:07.273175+00:00", "trade", 12.16, 5.0]
["2026-09-29T17:54:07.273175+00:00", "trade", 12.16, 10.0]
["2026-09-29T17:54:07.273192+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:54:07.273192+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:54:07.273232+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:54:07.273237+00:00", "quote", 12.15, 12.19]
["2026-09-29T17:54:07.273262+00:00", "quote", 12.15, 12.18]
["2026-09-29T17:54:07.273277+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:54:07.276819+00:00", "trade", 12.155, 100.0]
["2026-09-29T17:54:07.287330+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:54:07.307523+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:54:07.307779+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:54:07.351143+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:54:07.698321+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:54:07.715577+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:54:08.815999+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:54:08.822253+00:00", "trade", 12.16, 60.0]
["2026-09-29T17:54:08.825468+00:00", "trade", 12.16, 40.0]
["2026-09-29T17:54:10.611124+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:54:10.611565+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:54:10.865113+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:54:11.777662+00:00", "trade", 12.16, 69.0]
["2026-09-29T17:54:15.310215+00:00", "quote", 12.15, 12.17]
["2026-09-29T17:54:17.328548+00:00", "trade", 12.15, 6.0]
["2026-09-29T17:54:17.328572+00:00", "trade", 12.15, 94.0]
["2026-09-29T17:54:17.328592+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:54:17.328593+00:00", "trade", 12.15, 1.0]
["2026-09-29T17:54:17.328596+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:54:17.328763+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:54:17.328846+00:00", "trade", 12.15, 2.0]
["2026-09-29T17:54:17.328852+00:00", "trade", 12.15, 8.0]
["2026-09-29T17:54:17.328852+00:00", "trade", 12.15, 10.0]
["2026-09-29T17:54:17.329505+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:54:17.329628+00:00", "trade", 12.15, 4.0]
["2026-09-29T17:54:17.332752+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:54:17.334827+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:54:17.335188+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:54:17.351011+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:54:17.502366+00:00", "trade", 12.15, 100.0]
["2026-09-29T17:54:17.709176+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:54:21.308963+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:54:25.596390+00:00", "trade", 12.15, 72.0]
["2026-09-29T17:54:30.006408+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:54:30.109383+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:54:30.109449+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:54:30.754569+00:00", "trade", 12.2025, 4.0]
["2026-09-29T17:54:30.756093+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.756884+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.757176+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.757429+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.757531+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.757865+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.757943+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.758027+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.758108+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.758652+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.758716+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.758773+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.759404+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.761001+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.761377+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.772699+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.781775+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.784908+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.785110+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:30.804569+00:00", "trade", 12.155, 25.0]
["2026-09-29T17:54:34.895277+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:54:39.934201+00:00", "trade", 12.2014, 100.0]
["2026-09-29T17:54:46.384989+00:00", "trade", 12.155, 4.0]
["2026-09-29T17:54:46.384989+00:00", "trade", 12.155, 4.0]
["2026-09-29T17:54:55.990886+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:54:58.569404+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:55:00.006439+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:55:00.214307+00:00", "trade", 12.17, 36.0]
["2026-09-29T17:55:00.214382+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:55:00.214461+00:00", "trade", 12.17, 26.0]
["2026-09-29T17:55:00.794260+00:00", "trade", 12.1582, 8.0]
["2026-09-29T17:55:01.916208+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:55:11.614759+00:00", "trade", 12.1616, 6.0]
["2026-09-29T17:55:15.264248+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:55:15.606661+00:00", "trade", 12.155, 12.0]
["2026-09-29T17:55:15.610188+00:00", "trade", 12.155, 5.0]
["2026-09-29T17:55:15.613944+00:00", "trade", 12.155, 4.0]
["2026-09-29T17:55:15.617535+00:00", "trade", 12.155, 3.0]
["2026-09-29T17:55:15.620933+00:00", "trade", 12.155, 6.0]
["2026-09-29T17:55:15.624521+00:00", "trade", 12.155, 1.0]
["2026-09-29T17:55:15.629687+00:00", "trade", 12.155, 2.0]
["2026-09-29T17:55:16.196747+00:00", "trade", 12.1733, 80.0]
["2026-09-29T17:55:16.199454+00:00", "trade", 12.1733, 80.0]
["2026-09-29T17:55:19.958983+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:55:20.959141+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:55:20.959887+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:55:20.959953+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:55:23.396132+00:00", "trade", 12.1733, 80.0]
["2026-09-29T17:55:24.016309+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:55:30.006470+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:55:33.361032+00:00", "trade", 12.1727, 80.0]
["2026-09-29T17:55:41.141290+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:55:44.347474+00:00", "trade", 12.1726, 80.0]
["2026-09-29T17:55:44.915791+00:00", "trade", 12.14, 100.0]
["2026-09-29T17:55:54.705577+00:00", "trade", 12.1721, 80.0]
["2026-09-29T17:56:00.006512+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:56:04.654467+00:00", "trade", 12.1507, 7.0]
["2026-09-29T17:56:12.654372+00:00", "trade", 12.2005, 100.0]
["2026-09-29T17:56:16.637836+00:00", "trade", 12.15, 3.0]
["2026-09-29T17:56:23.808559+00:00", "trade", 12.14, 99.0]
["2026-09-29T17:56:23.808559+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:56:23.808776+00:00", "trade", 12.14, 1.0]
["2026-09-29T17:56:24.374119+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:56:25.181543+00:00", "trade", 12.15, 78.0]
["2026-09-29T17:56:25.181604+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:56:25.181994+00:00", "trade", 12.15, 32.0]
["2026-09-29T17:56:25.182181+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:56:30.006549+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:56:31.118960+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:56:31.907893+00:00", "trade", 12.155, 46.0]
["2026-09-29T17:56:34.943233+00:00", "trade", 12.1534, 100.0]
["2026-09-29T17:56:36.117103+00:00", "trade", 12.1663, 160.0]
["2026-09-29T17:56:37.796991+00:00", "trade", 12.1873, 1.0]
["2026-09-29T17:56:37.993943+00:00", "trade", 12.1549, 1.0]
["2026-09-29T17:56:48.889640+00:00", "trade", 12.14, 2.0]
["2026-09-29T17:56:48.889643+00:00", "trade", 12.14, 52.0]
["2026-09-29T17:56:48.889645+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:56:48.890136+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:56:48.890247+00:00", "trade", 12.15, 46.0]
["2026-09-29T17:56:49.061264+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:57:00.006575+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:57:03.015866+00:00", "trade", 12.1649, 80.0]
["2026-09-29T17:57:11.814505+00:00", "trade", 12.153, 8.0]
["2026-09-29T17:57:12.729422+00:00", "quote", 12.14, 12.17]
["2026-09-29T17:57:12.729423+00:00", "trade", 12.14, 48.0]
["2026-09-29T17:57:12.729423+00:00", "trade", 12.14, 52.0]
["2026-09-29T17:57:12.729893+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:57:16.450974+00:00", "trade", 12.17, 100.0]
["2026-09-29T17:57:26.954857+00:00", "trade", 12.15, 15.0]
["2026-09-29T17:57:26.955542+00:00", "trade", 12.15, 50.0]
["2026-09-29T17:57:27.592917+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:57:28.675001+00:00", "trade", 12.1797, 100.0]
["2026-09-29T17:57:30.006611+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:57:33.643016+00:00", "trade", 12.1797, 16.0]
["2026-09-29T17:57:41.909035+00:00", "trade", 12.15, 48.0]
["2026-09-29T17:57:46.534751+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:57:46.534838+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:57:47.815288+00:00", "quote", 12.13, 12.17]
["2026-09-29T17:57:47.815291+00:00", "trade", 12.14, 5.0]
["2026-09-29T17:57:47.815321+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:57:47.815338+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:57:47.815390+00:00", "trade", 12.14, 40.0]
["2026-09-29T17:57:47.815450+00:00", "trade", 12.14, 50.0]
["2026-09-29T17:57:47.815514+00:00", "trade", 12.145, 5.0]
["2026-09-29T17:57:47.815541+00:00", "trade", 12.14, 20.0]
["2026-09-29T17:57:47.815547+00:00", "trade", 12.14, 30.0]
["2026-09-29T17:57:47.815700+00:00", "trade", 12.145, 95.0]
["2026-09-29T17:57:47.815703+00:00", "trade", 12.145, 10.0]
["2026-09-29T17:57:47.816426+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:57:48.815721+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:57:48.817440+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:57:50.596416+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:57:50.596436+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:57:51.172657+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:57:57.974903+00:00", "trade", 12.1773, 43.0]
["2026-09-29T17:58:00.006642+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:58:01.424391+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:58:04.496040+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:58:09.113748+00:00", "trade", 12.1465, 3.0]
["2026-09-29T17:58:21.615016+00:00", "trade", 12.1766, 100.0]
["2026-09-29T17:58:29.747179+00:00", "trade", 12.1544, 51.0]
["2026-09-29T17:58:30.006668+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:58:31.274113+00:00", "trade", 12.1495, 6.0]
["2026-09-29T17:58:33.284285+00:00", "trade", 12.145, 200.0]
["2026-09-29T17:58:36.907420+00:00", "trade", 12.145, 31.0]
["2026-09-29T17:58:37.698359+00:00", "trade", 12.1536, 100.0]
["2026-09-29T17:58:42.594441+00:00", "trade", 12.145, 24.0]
["2026-09-29T17:58:42.597821+00:00", "trade", 12.145, 9.0]
["2026-09-29T17:58:42.601544+00:00", "trade", 12.145, 7.0]
["2026-09-29T17:58:42.605396+00:00", "trade", 12.145, 5.0]
["2026-09-29T17:58:42.609029+00:00", "trade", 12.145, 12.0]
["2026-09-29T17:58:42.613699+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:58:51.484503+00:00", "trade", 12.16, 100.0]
["2026-09-29T17:58:51.490250+00:00", "trade", 12.15, 36.0]
["2026-09-29T17:58:58.615382+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:59:00.006700+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:59:04.231398+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:59:13.680711+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:59:16.941033+00:00", "trade", 12.1711, 100.0]
["2026-09-29T17:59:20.301280+00:00", "trade", 12.145, 100.0]
["2026-09-29T17:59:21.519693+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:59:21.522354+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:59:21.522432+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:59:21.525105+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:59:21.525181+00:00", "trade", 12.145, 50.0]
["2026-09-29T17:59:21.554723+00:00", "trade", 12.148, 10.0]
["2026-09-29T17:59:30.006726+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:59:31.269868+00:00", "trade", 12.1438, 100.0]
["2026-09-29T17:59:32.414652+00:00", "trade", 12.1683, 100.0]
["2026-09-29T17:59:36.520193+00:00", "trade", 12.145, 29.0]
["2026-09-29T17:59:36.521570+00:00", "trade", 12.145, 25.0]
["2026-09-29T17:59:36.522283+00:00", "trade", 12.145, 25.0]
["2026-09-29T17:59:36.522827+00:00", "trade", 12.145, 21.0]
["2026-09-29T17:59:42.495115+00:00", "trade", 12.1681, 1.0]
["2026-09-29T17:59:47.516137+00:00", "trade", 12.1681, 28.0]
["2026-09-29T17:59:49.228045+00:00", "trade", 12.16, 1.0]
["2026-09-29T17:59:49.634994+00:00", "trade", 12.1681, 10.0]
["2026-09-29T17:59:51.536162+00:00", "trade", 12.13, 100.0]
["2026-09-29T17:59:55.862966+00:00", "quote", 12.13, 12.16]
["2026-09-29T17:59:59.009576+00:00", "trade", 12.145, 10.0]
["2026-09-29T17:59:59.014709+00:00", "trade", 12.145, 4.0]
["2026-09-29T17:59:59.019027+00:00", "trade", 12.145, 4.0]
["2026-09-29T17:59:59.021593+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:59:59.023216+00:00", "trade", 12.145, 2.0]
["2026-09-29T17:59:59.027902+00:00", "trade", 12.145, 5.0]
["2026-09-29T17:59:59.032355+00:00", "trade", 12.145, 1.0]
["2026-09-29T17:59:59.092369+00:00", "trade", 12.1442, 9.0]
["2026-09-29T18:00:00.006752+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:00:00.104198+00:00", "trade", 12.145, 2.0]
["2026-09-29T18:00:00.664632+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:00:00.664633+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.664633+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.664636+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.664652+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:00:00.664652+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:00:00.664669+00:00", "trade", 12.16, 14.0]
["2026-09-29T18:00:00.664682+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:00:00.664700+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.664703+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.664705+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.664708+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.664708+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.664712+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:00:00.664717+00:00", "trade", 12.16, 600.0]
["2026-09-29T18:00:00.664742+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.664772+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.664781+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:00:00.664787+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.665369+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:00:00.668807+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:00:00.669394+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:00:00.669418+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.671805+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:00.674691+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:00:00.706327+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:00:00.722461+00:00", "trade", 12.145, 17.0]
["2026-09-29T18:00:00.941483+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:00:00.961093+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:00:00.961773+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:00:00.962494+00:00", "trade", 12.16, 25.0]
["2026-09-29T18:00:00.963264+00:00", "trade", 12.16, 8.0]
["2026-09-29T18:00:01.082142+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:00:01.082144+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:00:01.082147+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:00:01.082147+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:01.082147+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:01.082150+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:01.082150+00:00", "trade", 12.17, 58.0]
["2026-09-29T18:00:01.082201+00:00", "trade", 12.17, 42.0]
["2026-09-29T18:00:01.082201+00:00", "trade", 12.17, 53.0]
["2026-09-29T18:00:01.082237+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:01.082289+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:00:01.082511+00:00", "trade", 12.17, 121.0]
["2026-09-29T18:00:01.082520+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:01.082532+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:00:01.082538+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:00:01.082571+00:00", "trade", 12.16, 99.0]
["2026-09-29T18:00:01.082574+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:00:01.082885+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:01.083938+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:01.086494+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:01.086629+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:01.086845+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:01.102532+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:01.134198+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:01.200055+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:01.715992+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:01.958496+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:02.814774+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:02.815095+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:02.998829+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:02.998854+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:00:02.998889+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:00:02.998913+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:02.998913+00:00", "trade", 12.18, 8.0]
["2026-09-29T18:00:02.998919+00:00", "trade", 12.18, 18.0]
["2026-09-29T18:00:02.998944+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:00:02.998989+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:00:02.999029+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:00:02.999315+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:00:02.999475+00:00", "trade", 12.18, 37.0]
["2026-09-29T18:00:02.999629+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:02.999731+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:00:02.999756+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.999781+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:02.999972+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.000005+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:03.000005+00:00", "trade", 12.17, 98.0]
["2026-09-29T18:00:03.000007+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.000009+00:00", "trade", 12.18, 20.0]
["2026-09-29T18:00:03.000017+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:03.000248+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:00:03.000533+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:00:03.000892+00:00", "trade", 12.18, 78.0]
["2026-09-29T18:00:03.000892+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:00:03.000894+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:00:03.001455+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:00:03.002543+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:00:03.004788+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:00:03.010015+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:00:03.021914+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:00:03.034068+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:00:03.034589+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:00:03.053935+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:00:03.137720+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:00:03.163702+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:00:05.306627+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:00:05.596278+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:00:05.596529+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:00:07.802680+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:00:07.901716+00:00", "trade", 12.19, 18.0]
["2026-09-29T18:00:07.948388+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:07.948388+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:00:07.948397+00:00", "trade", 12.2, 4.0]
["2026-09-29T18:00:07.948398+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:00:07.948400+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:00:07.948403+00:00", "trade", 12.2, 5.0]
["2026-09-29T18:00:07.948454+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:07.948454+00:00", "trade", 12.2, 4.0]
["2026-09-29T18:00:07.948458+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:00:07.948518+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:07.948738+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:00:07.950708+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:00:07.951187+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:07.964193+00:00", "trade", 12.2, 28.0]
["2026-09-29T18:00:07.984980+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:00:08.004772+00:00", "trade", 12.2, 46.0]
["2026-09-29T18:00:08.039379+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:00:08.039390+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:00:08.048933+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:00:08.081025+00:00", "trade", 12.2, 54.0]
["2026-09-29T18:00:10.228727+00:00", "trade", 12.1637, 10.0]
["2026-09-29T18:00:10.259960+00:00", "trade", 12.1607, 18.0]
["2026-09-29T18:00:10.549344+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:00:10.666536+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:00:14.799773+00:00", "trade", 12.1608, 100.0]
["2026-09-29T18:00:15.433098+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:00:15.433163+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:00:15.444054+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:00:15.444076+00:00", "trade", 12.19, 150.0]
["2026-09-29T18:00:15.444079+00:00", "trade", 12.19, 150.0]
["2026-09-29T18:00:15.444082+00:00", "trade", 12.19, 150.0]
["2026-09-29T18:00:15.444091+00:00", "trade", 12.19, 150.0]
["2026-09-29T18:00:15.444094+00:00", "trade", 12.19, 150.0]
["2026-09-29T18:00:15.444100+00:00", "trade", 12.19, 300.0]
["2026-09-29T18:00:15.444259+00:00", "trade", 12.19, 150.0]
["2026-09-29T18:00:15.444560+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:15.444575+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:00:15.444614+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:15.444623+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:15.444629+00:00", "trade", 12.19, 150.0]
["2026-09-29T18:00:15.452310+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:00:17.072929+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:00:17.073395+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:00:17.073455+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:00:17.073497+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:00:17.073524+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:00:17.073537+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:00:17.073539+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:00:17.073572+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:00:17.073611+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:00:17.073647+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:00:17.073960+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:00:17.074405+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:00:17.074628+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:00:17.074779+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:00:17.076414+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:00:17.077963+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:00:17.078296+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:00:21.819431+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:23.422307+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:00:24.316940+00:00", "trade", 12.1692, 80.0]
["2026-09-29T18:00:24.317452+00:00", "trade", 12.22, 1.0]
["2026-09-29T18:00:24.317452+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.317468+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:00:24.317478+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:00:24.317479+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.317479+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.317482+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.317518+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.317518+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.317518+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:00:24.317518+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:00:24.317548+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:00:24.317656+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:00:24.317659+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.317749+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:00:24.317809+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.317819+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:00:24.318014+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.318026+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.318030+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:00:24.318032+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.318065+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:00:24.318080+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:00:24.318165+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:00:24.318255+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:00:24.318265+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:00:24.318290+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:00:24.318646+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:24.318738+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:00:24.326470+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:00:24.353530+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:24.360245+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:24.361965+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:24.371397+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:00:24.371607+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:00:24.417813+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:00:24.417953+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:00:24.452831+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:00:25.310719+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:00:25.349993+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:00:25.472295+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:00:29.061157+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:00:29.110093+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:00:29.375070+00:00", "trade", 12.1743, 11.0]
["2026-09-29T18:00:30.006783+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:00:30.725178+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:30.725238+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:30.844177+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:31.907239+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:32.254768+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:00:32.254780+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:00:32.254780+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:00:32.254858+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:00:32.254876+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:00:32.254960+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:00:33.920800+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:34.572228+00:00", "trade", 12.24, 20.0]
["2026-09-29T18:00:38.124255+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:00:38.124842+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:38.125545+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:40.085768+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:40.086704+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:40.092534+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:40.092598+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:40.093295+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:41.312357+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:00:41.323409+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:41.323454+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:41.325979+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:41.336055+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:41.337092+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:43.106668+00:00", "trade", 12.25, 1.0]
["2026-09-29T18:00:44.975388+00:00", "trade", 12.1762, 100.0]
["2026-09-29T18:00:45.955220+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:49.757456+00:00", "trade", 12.1781, 80.0]
["2026-09-29T18:00:50.007668+00:00", "trade", 12.225, 7.0]
["2026-09-29T18:00:50.013280+00:00", "trade", 12.225, 2.0]
["2026-09-29T18:00:50.016985+00:00", "trade", 12.225, 2.0]
["2026-09-29T18:00:50.020605+00:00", "trade", 12.225, 4.0]
["2026-09-29T18:00:50.024274+00:00", "trade", 12.225, 2.0]
["2026-09-29T18:00:51.028429+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:00:52.241527+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:52.242528+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:52.243018+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:52.244621+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:00:52.247917+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:00:52.247968+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:00:52.247977+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:00:53.295659+00:00", "trade", 12.24, 4.0]
["2026-09-29T18:00:53.364160+00:00", "trade", 12.225, 9.0]
["2026-09-29T18:00:55.435322+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:00:55.435383+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:00:55.583827+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:00:56.215715+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:00:59.095606+00:00", "trade", 12.1894, 1.0]
["2026-09-29T18:00:59.656740+00:00", "trade", 12.1791, 160.0]
["2026-09-29T18:01:00.006809+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:01:00.115656+00:00", "trade", 12.1895, 100.0]
["2026-09-29T18:01:00.251421+00:00", "trade", 12.1895, 100.0]
["2026-09-29T18:01:00.325076+00:00", "trade", 12.1895, 100.0]
["2026-09-29T18:01:01.918035+00:00", "trade", 12.23, 53.0]
["2026-09-29T18:01:02.689207+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:01:04.089358+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:01:04.089359+00:00", "trade", 12.25, 300.0]
["2026-09-29T18:01:04.089359+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:01:04.089362+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:01:04.089459+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:01:04.089479+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:01:04.089653+00:00", "trade", 12.25, 1.0]
["2026-09-29T18:01:04.090090+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:01:04.120799+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:01:04.124758+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:01:04.161125+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:01:04.161681+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:01:04.161735+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:01:04.593744+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:01:04.595720+00:00", "trade", 12.26, 2.0]
["2026-09-29T18:01:04.712917+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:01:05.074841+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:01:06.152045+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:01:06.756475+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:01:06.757031+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:01:06.893336+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:01:09.937126+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:01:11.985648+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:01:12.385525+00:00", "trade", 12.265, 3.0]
["2026-09-29T18:01:12.390123+00:00", "trade", 12.265, 1.0]
["2026-09-29T18:01:12.394239+00:00", "trade", 12.265, 1.0]
["2026-09-29T18:01:13.336307+00:00", "trade", 12.26, 35.0]
["2026-09-29T18:01:14.897541+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:01:14.897566+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:01:14.897581+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:01:14.897588+00:00", "trade", 12.25, 11.0]
["2026-09-29T18:01:14.897622+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:01:14.897625+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:01:14.897632+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:01:14.897646+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:01:14.897677+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:01:14.897679+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:01:14.897682+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:01:14.897687+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:01:14.897731+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:01:14.897732+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:01:14.897733+00:00", "trade", 12.25, 300.0]
["2026-09-29T18:01:14.897752+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:01:14.897826+00:00", "trade", 12.24, 40.0]
["2026-09-29T18:01:14.897826+00:00", "trade", 12.24, 20.0]
["2026-09-29T18:01:14.897832+00:00", "trade", 12.24, 40.0]
["2026-09-29T18:01:14.897832+00:00", "trade", 12.24, 20.0]
["2026-09-29T18:01:14.897835+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:01:14.897937+00:00", "trade", 12.24, 40.0]
["2026-09-29T18:01:14.897964+00:00", "trade", 12.25, 80.0]
["2026-09-29T18:01:14.897973+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:01:14.898077+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:01:14.903090+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:01:14.903115+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:01:14.903128+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:01:14.903140+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:14.903445+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:14.912667+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:14.912728+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:14.936429+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:15.128172+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:21.990827+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:21.990827+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:29.454804+00:00", "trade", 12.1843, 23.0]
["2026-09-29T18:01:30.006850+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:30.269257+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:34.829632+00:00", "trade", 12.23, 160.0]
["2026-09-29T18:01:34.829644+00:00", "trade", 12.23, 15.0]
["2026-09-29T18:01:34.829692+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:01:34.829779+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:01:34.830125+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:01:34.830212+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:01:40.439952+00:00", "trade", 12.1923, 100.0]
["2026-09-29T18:01:42.053315+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:01:42.053600+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:01:42.332808+00:00", "trade", 12.24, 1000.0]
["2026-09-29T18:01:42.333883+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:47.221216+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:01:47.221541+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:01:47.223952+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:01:47.227263+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:54.615528+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:01:57.052140+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:02:00.006876+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:02:04.199143+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:02:04.200373+00:00", "trade", 12.25, 2.0]
["2026-09-29T18:02:14.691363+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:02:14.692584+00:00", "trade", 12.25, 2.0]
["2026-09-29T18:02:25.298534+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:02:28.433835+00:00", "trade", 12.1894, 7.0]
["2026-09-29T18:02:30.006903+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:02:32.910548+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:02:34.123836+00:00", "trade", 12.23, 45.0]
["2026-09-29T18:02:35.834806+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:02:35.837750+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:02:35.843472+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:02:40.133944+00:00", "quote", 12.21, 12.28]
["2026-09-29T18:02:41.718486+00:00", "quote", 12.21, 12.28]
["2026-09-29T18:02:42.150312+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:02:44.340204+00:00", "quote", 12.21, 12.28]
["2026-09-29T18:02:44.385417+00:00", "quote", 12.21, 12.28]
["2026-09-29T18:02:44.385477+00:00", "quote", 12.21, 12.28]
["2026-09-29T18:02:47.795542+00:00", "quote", 12.21, 12.28]
["2026-09-29T18:02:49.099519+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:02:49.099584+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:02:49.207657+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:02:51.328329+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:02:54.414374+00:00", "trade", 12.1908, 100.0]
["2026-09-29T18:02:55.324599+00:00", "trade", 12.24, 200.0]
["2026-09-29T18:03:00.006929+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:03:01.133997+00:00", "trade", 12.1912, 4.0]
["2026-09-29T18:03:02.095019+00:00", "trade", 12.1912, 1.0]
["2026-09-29T18:03:08.843607+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:03:08.843622+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:03:08.843664+00:00", "trade", 12.21, 1.0]
["2026-09-29T18:03:08.843711+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:03:08.843715+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:03:08.843891+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:03:08.844331+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:03:08.848357+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:03:08.848969+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:03:08.849094+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:03:08.849410+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:03:08.849490+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:03:08.851485+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:03:08.852788+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:03:08.869369+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:03:08.957973+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:03:08.957974+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:03:08.957976+00:00", "trade", 12.21, 20.0]
["2026-09-29T18:03:08.957979+00:00", "trade", 12.21, 300.0]
["2026-09-29T18:03:08.957979+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:03:08.957982+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:03:08.958004+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:03:08.958006+00:00", "trade", 12.21, 1.0]
["2026-09-29T18:03:08.958012+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:03:08.958027+00:00", "trade", 12.21, 16.0]
["2026-09-29T18:03:08.958027+00:00", "trade", 12.22, 60.0]
["2026-09-29T18:03:08.958027+00:00", "trade", 12.22, 40.0]
["2026-09-29T18:03:08.958029+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:03:08.958059+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:03:08.958060+00:00", "trade", 12.22, 20.0]
["2026-09-29T18:03:08.958060+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:03:08.958060+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:03:08.958060+00:00", "trade", 12.21, 37.0]
["2026-09-29T18:03:08.958066+00:00", "trade", 12.21, 69.0]
["2026-09-29T18:03:08.958105+00:00", "trade", 12.21, 63.0]
["2026-09-29T18:03:08.958105+00:00", "trade", 12.21, 80.0]
["2026-09-29T18:03:08.958109+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:03:08.958305+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:03:08.958376+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:03:08.958376+00:00", "trade", 12.2, 20.0]
["2026-09-29T18:03:08.958379+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:03:08.958380+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:08.958382+00:00", "trade", 12.2, 20.0]
["2026-09-29T18:03:08.958565+00:00", "trade", 12.21, 1.0]
["2026-09-29T18:03:08.958585+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:08.958610+00:00", "trade", 12.21, 1.0]
["2026-09-29T18:03:08.958660+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:08.958821+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:08.958926+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:08.959061+00:00", "trade", 12.22, 2.0]
["2026-09-29T18:03:08.959982+00:00", "trade", 12.21, 2.0]
["2026-09-29T18:03:09.008790+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:09.009036+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:09.058378+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:09.058469+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:09.058799+00:00", "quote", 12.19, 12.25]
["2026-09-29T18:03:12.295525+00:00", "trade", 12.22, 15.0]
["2026-09-29T18:03:12.300153+00:00", "trade", 12.22, 6.0]
["2026-09-29T18:03:12.305837+00:00", "trade", 12.22, 4.0]
["2026-09-29T18:03:12.310347+00:00", "trade", 12.22, 1.0]
["2026-09-29T18:03:12.314567+00:00", "trade", 12.22, 6.0]
["2026-09-29T18:03:12.319336+00:00", "trade", 12.22, 3.0]
["2026-09-29T18:03:14.555614+00:00", "quote", 12.19, 12.25]
["2026-09-29T18:03:14.555870+00:00", "quote", 12.19, 12.25]
["2026-09-29T18:03:29.749173+00:00", "trade", 12.2036, 100.0]
["2026-09-29T18:03:30.006960+00:00", "quote", 12.19, 12.25]
["2026-09-29T18:03:33.700334+00:00", "trade", 12.25, 2.0]
["2026-09-29T18:03:40.035636+00:00", "trade", 12.1934, 7.0]
["2026-09-29T18:03:42.591689+00:00", "trade", 12.22, 3.0]
["2026-09-29T18:03:42.595445+00:00", "trade", 12.22, 1.0]
["2026-09-29T18:03:42.598852+00:00", "trade", 12.22, 1.0]
["2026-09-29T18:03:42.602539+00:00", "trade", 12.22, 1.0]
["2026-09-29T18:03:47.683421+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:47.683492+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:47.683506+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:47.689977+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:47.983748+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:51.394735+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:03:56.797419+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:04:00.006991+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:04:00.820222+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:04:05.674031+00:00", "trade", 12.215, 2.0]
["2026-09-29T18:04:11.159135+00:00", "trade", 12.215, 50.0]
["2026-09-29T18:04:11.159153+00:00", "trade", 12.215, 50.0]
["2026-09-29T18:04:11.159186+00:00", "trade", 12.215, 50.0]
["2026-09-29T18:04:11.159204+00:00", "trade", 12.215, 50.0]
["2026-09-29T18:04:11.159790+00:00", "trade", 12.215, 25.0]
["2026-09-29T18:04:17.331400+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:04:17.336028+00:00", "trade", 12.215, 1.0]
["2026-09-29T18:04:17.885743+00:00", "trade", 12.215, 52.0]
["2026-09-29T18:04:23.075110+00:00", "trade", 12.1966, 100.0]
["2026-09-29T18:04:23.965963+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:04:23.966018+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:04:23.971241+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:04:23.971301+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:04:23.971301+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:04:24.703301+00:00", "trade", 12.22, 60.0]
["2026-09-29T18:04:24.703304+00:00", "trade", 12.22, 40.0]
["2026-09-29T18:04:30.007022+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:04:35.234278+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:04:37.979696+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:04:37.979697+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:04:37.979786+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:04:37.979786+00:00", "trade", 12.24, 200.0]
["2026-09-29T18:04:37.979787+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:04:37.980083+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:04:37.980102+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:04:37.980141+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:04:37.980143+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:04:37.980210+00:00", "trade", 12.24, 50.0]
["2026-09-29T18:04:37.980292+00:00", "trade", 12.24, 50.0]
["2026-09-29T18:04:37.984073+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:04:37.984133+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:04:37.984198+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:04:37.988167+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:04:37.988358+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:04:37.988413+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:04:38.078323+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:04:49.524555+00:00", "trade", 12.25, 2.0]
["2026-09-29T18:05:00.007059+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:05:00.627260+00:00", "trade", 12.2205, 80.0]
["2026-09-29T18:05:02.563191+00:00", "trade", 12.25, 89.0]
["2026-09-29T18:05:02.569052+00:00", "trade", 12.25, 11.0]
["2026-09-29T18:05:04.362866+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:05:12.740671+00:00", "trade", 12.23, 49.0]
["2026-09-29T18:05:13.102474+00:00", "trade", 12.23, 11.0]
["2026-09-29T18:05:13.106876+00:00", "trade", 12.23, 4.0]
["2026-09-29T18:05:13.111234+00:00", "trade", 12.23, 3.0]
["2026-09-29T18:05:13.115910+00:00", "trade", 12.23, 1.0]
["2026-09-29T18:05:13.119639+00:00", "trade", 12.23, 5.0]
["2026-09-29T18:05:13.123813+00:00", "trade", 12.23, 3.0]
["2026-09-29T18:05:16.185851+00:00", "trade", 12.2301, 100.0]
["2026-09-29T18:05:26.072348+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:05:26.076203+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:05:26.078107+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:05:26.742227+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:05:26.755771+00:00", "trade", 12.2338, 100.0]
["2026-09-29T18:05:30.007081+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:05:31.266053+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:05:31.266053+00:00", "trade", 12.25, 81.0]
["2026-09-29T18:05:31.266098+00:00", "trade", 12.25, 4.0]
["2026-09-29T18:05:31.266098+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:05:31.266102+00:00", "trade", 12.25, 81.0]
["2026-09-29T18:05:31.266117+00:00", "trade", 12.25, 1.0]
["2026-09-29T18:05:31.266179+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:05:31.266190+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:05:31.266200+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:05:31.266495+00:00", "trade", 12.25, 11.0]
["2026-09-29T18:05:31.266657+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:05:31.266662+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:05:31.267629+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:05:31.268200+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:05:31.268200+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:05:31.274064+00:00", "trade", 12.25, 200.0]
["2026-09-29T18:05:31.274465+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:05:31.276149+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:05:31.345510+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:05:42.560968+00:00", "trade", 12.25, 19.0]
["2026-09-29T18:05:42.560969+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:05:42.562608+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:05:42.562667+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:05:42.562669+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:05:42.562676+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:05:42.564393+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:05:42.570372+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:05:42.760115+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:05:50.555411+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:05:50.639031+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:05:50.641315+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:05:50.641316+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:05:50.641609+00:00", "trade", 12.26, 43.0]
["2026-09-29T18:05:50.641618+00:00", "trade", 12.25, 1.0]
["2026-09-29T18:05:50.641630+00:00", "trade", 12.26, 57.0]
["2026-09-29T18:05:50.641630+00:00", "trade", 12.26, 43.0]
["2026-09-29T18:05:50.641672+00:00", "trade", 12.26, 57.0]
["2026-09-29T18:05:50.641672+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:05:50.641682+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:05:50.641762+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:05:50.641862+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:05:50.641925+00:00", "trade", 12.25, 30.0]
["2026-09-29T18:05:50.642389+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:05:50.646053+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:05:50.646054+00:00", "trade", 12.27, 140.0]
["2026-09-29T18:05:50.647876+00:00", "trade", 12.27, 160.0]
["2026-09-29T18:05:50.647877+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:05:50.654979+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:05:50.655044+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:05:50.659846+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:05:50.673813+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:50.673825+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:50.673861+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:50.673870+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:50.673891+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:50.673894+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:05:50.673904+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:50.673909+00:00", "trade", 12.28, 200.0]
["2026-09-29T18:05:50.673909+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:05:50.673914+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:05:50.673924+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:05:50.673930+00:00", "trade", 12.28, 80.0]
["2026-09-29T18:05:50.673934+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.673940+00:00", "trade", 12.28, 120.0]
["2026-09-29T18:05:50.673943+00:00", "trade", 12.28, 80.0]
["2026-09-29T18:05:50.673944+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.673948+00:00", "trade", 12.28, 200.0]
["2026-09-29T18:05:50.673949+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.673951+00:00", "trade", 12.28, 120.0]
["2026-09-29T18:05:50.673954+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.673969+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.673980+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.673982+00:00", "trade", 12.28, 200.0]
["2026-09-29T18:05:50.673984+00:00", "trade", 12.28, 200.0]
["2026-09-29T18:05:50.673984+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.674009+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.674011+00:00", "trade", 12.28, 200.0]
["2026-09-29T18:05:50.674014+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.674020+00:00", "trade", 12.28, 20.0]
["2026-09-29T18:05:50.674035+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.674036+00:00", "trade", 12.28, 200.0]
["2026-09-29T18:05:50.674045+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.674064+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.674066+00:00", "trade", 12.28, 200.0]
["2026-09-29T18:05:50.674069+00:00", "trade", 12.28, 200.0]
["2026-09-29T18:05:50.674070+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.674095+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.674095+00:00", "quote", 12.27, 12.28]
["2026-09-29T18:05:50.674096+00:00", "trade", 12.28, 200.0]
["2026-09-29T18:05:50.674100+00:00", "quote", 12.27, 12.28]
["2026-09-29T18:05:50.674105+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:50.674105+00:00", "quote", 12.27, 12.28]
["2026-09-29T18:05:50.674120+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.674126+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:50.674129+00:00", "trade", 12.28, 307.0]
["2026-09-29T18:05:50.674132+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:50.674141+00:00", "trade", 12.28, 193.0]
["2026-09-29T18:05:50.674210+00:00", "quote", 12.27, 12.28]
["2026-09-29T18:05:50.674225+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:05:50.674300+00:00", "quote", 12.27, 12.28]
["2026-09-29T18:05:50.674486+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:05:50.674487+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:50.674559+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:50.676270+00:00", "trade", 12.29, 12.0]
["2026-09-29T18:05:50.676282+00:00", "trade", 12.29, 2.0]
["2026-09-29T18:05:50.676285+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:05:50.676351+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:05:50.676354+00:00", "trade", 12.29, 2.0]
["2026-09-29T18:05:50.676400+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:05:50.677542+00:00", "trade", 12.29, 27.0]
["2026-09-29T18:05:50.680345+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:05:50.681046+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:05:50.681327+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:05:50.684174+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:05:50.685436+00:00", "trade", 12.29, 200.0]
["2026-09-29T18:05:50.689186+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:05:50.690128+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:05:50.691528+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:05:50.691531+00:00", "quote", 12.26, 12.3]
["2026-09-29T18:05:50.691585+00:00", "trade", 12.29, 98.0]
["2026-09-29T18:05:50.691586+00:00", "quote", 12.26, 12.3]
["2026-09-29T18:05:50.691601+00:00", "quote", 12.26, 12.32]
["2026-09-29T18:05:50.691957+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:05:50.692108+00:00", "quote", 12.26, 12.34]
["2026-09-29T18:05:50.692108+00:00", "quote", 12.26, 12.34]
["2026-09-29T18:05:50.692689+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:05:50.692770+00:00", "quote", 12.26, 12.34]
["2026-09-29T18:05:50.693125+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:05:50.693376+00:00", "quote", 12.26, 12.32]
["2026-09-29T18:05:50.695010+00:00", "quote", 12.26, 12.32]
["2026-09-29T18:05:50.696844+00:00", "quote", 12.26, 12.32]
["2026-09-29T18:05:50.749561+00:00", "trade", 12.29, 43.0]
["2026-09-29T18:05:50.750497+00:00", "quote", 12.26, 12.32]
["2026-09-29T18:05:51.701076+00:00", "quote", 12.26, 12.32]
["2026-09-29T18:05:51.887431+00:00", "quote", 12.26, 12.32]
["2026-09-29T18:05:52.542233+00:00", "trade", 12.32, 100.0]
["2026-09-29T18:05:52.542317+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:05:52.542320+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:05:52.542338+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:05:52.554398+00:00", "quote", 12.28, 12.32]
["2026-09-29T18:05:52.554468+00:00", "quote", 12.28, 12.32]
["2026-09-29T18:05:52.555571+00:00", "quote", 12.28, 12.33]
["2026-09-29T18:05:52.556127+00:00", "quote", 12.28, 12.33]
["2026-09-29T18:05:52.666739+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:05:52.667088+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:05:52.668459+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:05:53.147990+00:00", "quote", 12.28, 12.33]
["2026-09-29T18:05:53.148060+00:00", "quote", 12.28, 12.33]
["2026-09-29T18:05:53.166213+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:05:53.166439+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:05:53.166442+00:00", "trade", 12.28, 26.0]
["2026-09-29T18:05:53.166499+00:00", "trade", 12.28, 120.0]
["2026-09-29T18:05:53.166574+00:00", "quote", 12.28, 12.32]
["2026-09-29T18:05:53.166757+00:00", "trade", 12.28, 1.0]
["2026-09-29T18:05:53.166920+00:00", "quote", 12.28, 12.32]
["2026-09-29T18:05:53.166925+00:00", "quote", 12.28, 12.32]
["2026-09-29T18:05:53.166998+00:00", "trade", 12.28, 26.0]
["2026-09-29T18:05:53.166998+00:00", "trade", 12.28, 27.0]
["2026-09-29T18:05:53.167005+00:00", "quote", 12.28, 12.32]
["2026-09-29T18:05:53.167005+00:00", "quote", 12.28, 12.32]
["2026-09-29T18:05:53.167015+00:00", "quote", 12.28, 12.31]
["2026-09-29T18:05:53.167015+00:00", "quote", 12.28, 12.32]
["2026-09-29T18:05:53.167015+00:00", "quote", 12.28, 12.32]
["2026-09-29T18:05:53.167020+00:00", "quote", 12.28, 12.31]
["2026-09-29T18:05:53.167055+00:00", "quote", 12.28, 12.31]
["2026-09-29T18:05:53.167130+00:00", "quote", 12.27, 12.31]
["2026-09-29T18:05:53.167411+00:00", "quote", 12.26, 12.31]
["2026-09-29T18:05:53.167496+00:00", "quote", 12.26, 12.31]
["2026-09-29T18:05:53.174052+00:00", "quote", 12.26, 12.31]
["2026-09-29T18:05:53.174432+00:00", "trade", 12.28, 700.0]
["2026-09-29T18:05:53.243934+00:00", "quote", 12.26, 12.31]
["2026-09-29T18:05:53.244239+00:00", "quote", 12.26, 12.32]
["2026-09-29T18:05:53.244560+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:05:55.215830+00:00", "trade", 12.2556, 100.0]
["2026-09-29T18:05:57.460292+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:06:00.007112+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:06:02.413799+00:00", "trade", 12.2222, 100.0]
["2026-09-29T18:06:04.175575+00:00", "trade", 12.33, 2.0]
["2026-09-29T18:06:04.876184+00:00", "trade", 12.2559, 480.0]
["2026-09-29T18:06:16.967313+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:06:23.547071+00:00", "trade", 12.295, 100.0]
["2026-09-29T18:06:23.547330+00:00", "trade", 12.295, 100.0]
["2026-09-29T18:06:23.547568+00:00", "trade", 12.295, 184.0]
["2026-09-29T18:06:23.591965+00:00", "trade", 12.295, 100.0]
["2026-09-29T18:06:23.592032+00:00", "trade", 12.295, 100.0]
["2026-09-29T18:06:29.775538+00:00", "trade", 12.295, 2.0]
["2026-09-29T18:06:30.007138+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:06:32.299113+00:00", "trade", 12.2643, 170.0]
["2026-09-29T18:06:37.844996+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:06:52.134313+00:00", "trade", 12.2256, 4.0]
["2026-09-29T18:06:57.106089+00:00", "trade", 12.3215, 20.0]
["2026-09-29T18:07:00.007164+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:07:13.734210+00:00", "trade", 12.2261, 2.0]
["2026-09-29T18:07:13.745424+00:00", "trade", 12.2261, 1.0]
["2026-09-29T18:07:13.749688+00:00", "trade", 12.2261, 66.0]
["2026-09-29T18:07:16.958314+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:07:22.826586+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:07:22.827813+00:00", "trade", 12.33, 2.0]
["2026-09-29T18:07:29.651406+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:07:29.659814+00:00", "trade", 12.295, 300.0]
["2026-09-29T18:07:29.662963+00:00", "trade", 12.29, 44.0]
["2026-09-29T18:07:29.663009+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:07:29.667654+00:00", "trade", 12.28, 46.0]
["2026-09-29T18:07:30.007196+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:07:39.583284+00:00", "trade", 12.295, 300.0]
["2026-09-29T18:07:39.583378+00:00", "trade", 12.295, 17.0]
["2026-09-29T18:07:44.453274+00:00", "trade", 12.295, 1.0]
["2026-09-29T18:07:44.693827+00:00", "trade", 12.293, 1.0]
["2026-09-29T18:07:46.354721+00:00", "trade", 12.2288, 20.0]
["2026-09-29T18:07:50.593934+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:08:00.007222+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:08:02.214546+00:00", "trade", 12.2912, 3.0]
["2026-09-29T18:08:02.802765+00:00", "quote", 12.26, 12.33]
["2026-09-29T18:08:02.802841+00:00", "trade", 12.28, 1.0]
["2026-09-29T18:08:03.901291+00:00", "trade", 12.26, 15.0]
["2026-09-29T18:08:07.010588+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:08:07.013320+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:08:07.960681+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:08:09.445831+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:08:09.610622+00:00", "trade", 12.28, 15.0]
["2026-09-29T18:08:09.957597+00:00", "quote", 12.26, 12.32]
["2026-09-29T18:08:09.959396+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:08:10.764212+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:08:13.074088+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:08:15.734737+00:00", "trade", 12.27, 15.0]
["2026-09-29T18:08:21.404845+00:00", "trade", 12.29, 15.0]
["2026-09-29T18:08:25.343590+00:00", "trade", 12.26, 15.0]
["2026-09-29T18:08:28.338104+00:00", "trade", 12.29, 15.0]
["2026-09-29T18:08:29.750591+00:00", "trade", 12.2733, 100.0]
["2026-09-29T18:08:30.007253+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:08:32.013982+00:00", "trade", 12.275, 1.0]
["2026-09-29T18:08:32.018743+00:00", "trade", 12.275, 9.0]
["2026-09-29T18:08:32.696317+00:00", "trade", 12.26, 15.0]
["2026-09-29T18:08:40.066708+00:00", "trade", 12.27, 25.0]
["2026-09-29T18:08:40.067033+00:00", "trade", 12.27, 25.0]
["2026-09-29T18:08:40.067914+00:00", "trade", 12.275, 2.0]
["2026-09-29T18:08:40.069845+00:00", "trade", 12.27, 20.0]
["2026-09-29T18:08:42.352961+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:08:42.589505+00:00", "trade", 12.275, 1.0]
["2026-09-29T18:08:47.611059+00:00", "trade", 12.27, 15.0]
["2026-09-29T18:08:52.194154+00:00", "trade", 12.2882, 1.0]
["2026-09-29T18:08:54.854739+00:00", "trade", 12.2325, 100.0]
["2026-09-29T18:08:55.985991+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:08:58.026076+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:08:58.029945+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:09:00.007290+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:09:01.936735+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:09:10.371334+00:00", "trade", 12.275, 2.0]
["2026-09-29T18:09:22.779741+00:00", "trade", 12.26, 1.0]
["2026-09-29T18:09:22.779744+00:00", "trade", 12.26, 99.0]
["2026-09-29T18:09:22.779795+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:09:22.779795+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:09:22.779798+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:09:22.779798+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:09:28.493258+00:00", "trade", 12.268, 100.0]
["2026-09-29T18:09:28.498442+00:00", "trade", 12.268, 100.0]
["2026-09-29T18:09:28.571472+00:00", "trade", 12.268, 100.0]
["2026-09-29T18:09:29.661724+00:00", "trade", 12.2787, 3.0]
["2026-09-29T18:09:30.007316+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:09:32.174185+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:09:38.458600+00:00", "trade", 12.2774, 1.0]
["2026-09-29T18:09:47.045193+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:09:47.045193+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:09:47.045328+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:09:47.045506+00:00", "trade", 12.27, 1.0]
["2026-09-29T18:09:47.045522+00:00", "trade", 12.27, 39.0]
["2026-09-29T18:09:47.045524+00:00", "trade", 12.27, 61.0]
["2026-09-29T18:09:47.045554+00:00", "trade", 12.27, 19.0]
["2026-09-29T18:09:47.045560+00:00", "trade", 12.26, 1.0]
["2026-09-29T18:09:47.045680+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:09:47.045684+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:09:47.045702+00:00", "trade", 12.26, 70.0]
["2026-09-29T18:09:47.045709+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:09:47.045711+00:00", "trade", 12.26, 10.0]
["2026-09-29T18:09:47.045711+00:00", "trade", 12.26, 90.0]
["2026-09-29T18:09:47.045735+00:00", "trade", 12.26, 30.0]
["2026-09-29T18:09:47.045755+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:09:47.046256+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:09:47.046376+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:09:47.047184+00:00", "trade", 12.265, 53.0]
["2026-09-29T18:09:47.048167+00:00", "trade", 12.265, 16.0]
["2026-09-29T18:09:47.051684+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:09:47.052506+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:09:47.055438+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:09:47.056390+00:00", "quote", 12.25, 12.29]
["2026-09-29T18:09:57.546092+00:00", "quote", 12.25, 12.29]
["2026-09-29T18:09:58.536105+00:00", "quote", 12.25, 12.29]
["2026-09-29T18:09:58.537499+00:00", "quote", 12.25, 12.29]
["2026-09-29T18:09:59.097264+00:00", "trade", 12.2363, 48.0]
["2026-09-29T18:09:59.098464+00:00", "trade", 12.29, 2.0]
["2026-09-29T18:10:00.007338+00:00", "quote", 12.25, 12.29]
["2026-09-29T18:10:01.513026+00:00", "trade", 12.2662, 228.0]
["2026-09-29T18:10:02.533878+00:00", "quote", 12.25, 12.29]
["2026-09-29T18:10:05.959870+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:10:05.960892+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:10:08.998723+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:10:10.474726+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:10:21.310516+00:00", "trade", 12.2774, 80.0]
["2026-09-29T18:10:25.113661+00:00", "trade", 12.265, 2.0]
["2026-09-29T18:10:30.007358+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:10:30.976340+00:00", "trade", 12.2774, 80.0]
["2026-09-29T18:10:33.518422+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:10:33.520173+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:10:36.646651+00:00", "trade", 12.265, 2.0]
["2026-09-29T18:10:37.770030+00:00", "trade", 12.2775, 1000.0]
["2026-09-29T18:10:40.735582+00:00", "trade", 12.2793, 200.0]
["2026-09-29T18:10:52.742013+00:00", "trade", 12.265, 138.0]
["2026-09-29T18:10:55.729446+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:10:55.729449+00:00", "trade", 12.25, 5.0]
["2026-09-29T18:10:55.729449+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:10:55.729454+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:10:55.729494+00:00", "trade", 12.25, 20.0]
["2026-09-29T18:10:55.729494+00:00", "trade", 12.25, 40.0]
["2026-09-29T18:10:55.729519+00:00", "trade", 12.25, 60.0]
["2026-09-29T18:10:55.729521+00:00", "trade", 12.25, 40.0]
["2026-09-29T18:10:55.729524+00:00", "trade", 12.25, 20.0]
["2026-09-29T18:10:55.729529+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:10:55.729530+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:10:55.729530+00:00", "trade", 12.25, 20.0]
["2026-09-29T18:10:55.729533+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:10:55.729539+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:10:55.729549+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:10:55.729596+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:10:55.729599+00:00", "trade", 12.25, 80.0]
["2026-09-29T18:10:55.729599+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:10:55.729759+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:10:55.729855+00:00", "trade", 12.25, 40.0]
["2026-09-29T18:10:55.730221+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:10:55.730228+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:10:55.730258+00:00", "trade", 12.25, 93.0]
["2026-09-29T18:10:55.730628+00:00", "trade", 12.25, 57.0]
["2026-09-29T18:10:55.734095+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:10:55.748439+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:10:55.764402+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:10:55.829833+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:10:55.830134+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:10:55.830660+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:11:00.007385+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:11:01.534225+00:00", "trade", 12.2644, 1.0]
["2026-09-29T18:11:01.854128+00:00", "trade", 12.2603, 1.0]
["2026-09-29T18:11:05.088066+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:11:05.183035+00:00", "trade", 12.2607, 5.0]
["2026-09-29T18:11:05.185258+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:11:09.646246+00:00", "trade", 12.2747, 240.0]
["2026-09-29T18:11:13.519170+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:11:14.764959+00:00", "trade", 12.2747, 160.0]
["2026-09-29T18:11:15.298468+00:00", "trade", 12.255, 24.0]
["2026-09-29T18:11:15.299620+00:00", "trade", 12.28, 2.0]
["2026-09-29T18:11:19.274889+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:19.705261+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:21.725658+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:21.757088+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:23.801974+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:24.377302+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:26.156228+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:26.969214+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:27.094637+00:00", "trade", 12.2614, 100.0]
["2026-09-29T18:11:27.096182+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:28.575348+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:30.007406+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:30.178158+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:35.869227+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:37.618457+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:37.697281+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:37.697867+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:37.698829+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:42.532106+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:42.895643+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:43.590046+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:43.594423+00:00", "trade", 12.2639, 29.0]
["2026-09-29T18:11:43.732110+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:46.171823+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:46.942753+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:11:48.502537+00:00", "trade", 12.24, 50.0]
["2026-09-29T18:11:48.503058+00:00", "trade", 12.24, 50.0]
["2026-09-29T18:11:48.503500+00:00", "trade", 12.24, 21.0]
["2026-09-29T18:11:48.504297+00:00", "trade", 12.24, 50.0]
["2026-09-29T18:11:48.504729+00:00", "trade", 12.24, 50.0]
["2026-09-29T18:11:50.028668+00:00", "trade", 12.24, 20.0]
["2026-09-29T18:11:50.028671+00:00", "trade", 12.24, 20.0]
["2026-09-29T18:11:50.028671+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:11:50.028674+00:00", "trade", 12.24, 80.0]
["2026-09-29T18:11:50.028704+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:11:50.028754+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:11:50.028756+00:00", "trade", 12.24, 44.0]
["2026-09-29T18:11:50.028759+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:11:50.028764+00:00", "trade", 12.24, 73.0]
["2026-09-29T18:11:50.028779+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.028809+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.028816+00:00", "trade", 12.24, 47.0]
["2026-09-29T18:11:50.028819+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.029100+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.029411+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.029441+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.029456+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.029471+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:11:50.029591+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.029742+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:11:50.029777+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.030102+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:11:50.030433+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.030704+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.030929+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:11:50.031235+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.031516+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.031731+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:11:50.032052+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.032247+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.032774+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.033385+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.033410+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:11:50.033901+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.033997+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:11:50.034057+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.034082+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.035410+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.035744+00:00", "trade", 12.24, 161.0]
["2026-09-29T18:11:50.035961+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.036237+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.036382+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:11:50.036838+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.036989+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:11:50.037014+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.037039+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.039249+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.041284+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.056449+00:00", "trade", 12.23, 20.0]
["2026-09-29T18:11:50.056449+00:00", "trade", 12.23, 80.0]
["2026-09-29T18:11:50.056451+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:11:50.056497+00:00", "trade", 12.23, 20.0]
["2026-09-29T18:11:50.056500+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:11:50.056503+00:00", "trade", 12.23, 40.0]
["2026-09-29T18:11:50.056503+00:00", "trade", 12.23, 117.0]
["2026-09-29T18:11:50.056505+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:11:50.056525+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:11:50.056551+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:11:50.057002+00:00", "trade", 12.23, 44.0]
["2026-09-29T18:11:50.057002+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:11:50.057022+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:11:50.057197+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:11:50.057207+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:11:50.057603+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:11:50.057623+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:11:50.057668+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:11:50.058721+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:11:50.058801+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:11:50.065046+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:11:50.121118+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:11:50.131498+00:00", "trade", 12.23, 20.0]
["2026-09-29T18:11:50.169686+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:11:50.537308+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:11:50.791725+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:11:51.729940+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:11:53.829230+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:12:00.007443+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:12:03.774116+00:00", "trade", 12.262, 100.0]
["2026-09-29T18:12:15.760122+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:12:17.341474+00:00", "trade", 12.2411, 282.0]
["2026-09-29T18:12:17.363354+00:00", "trade", 12.2411, 1.0]
["2026-09-29T18:12:19.162880+00:00", "trade", 12.239, 2.0]
["2026-09-29T18:12:26.576177+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:12:27.880777+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:12:30.007469+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:12:30.014437+00:00", "trade", 12.2615, 5.0]
["2026-09-29T18:12:30.015628+00:00", "trade", 12.25, 2.0]
["2026-09-29T18:12:30.974896+00:00", "trade", 12.2574, 100.0]
["2026-09-29T18:12:31.195662+00:00", "trade", 12.22, 5.0]
["2026-09-29T18:12:31.195662+00:00", "trade", 12.22, 20.0]
["2026-09-29T18:12:31.195786+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:12:31.195786+00:00", "trade", 12.22, 20.0]
["2026-09-29T18:12:31.195792+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:12:31.195805+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:12:31.195882+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:12:31.196101+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:12:31.196113+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:12:31.196186+00:00", "trade", 12.22, 10.0]
["2026-09-29T18:12:31.197293+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:12:31.198817+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:12:31.243468+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:12:31.243839+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:12:31.349201+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:12:31.353816+00:00", "trade", 12.2609, 13.0]
["2026-09-29T18:12:48.776453+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:12:51.864418+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:12:52.975857+00:00", "trade", 12.2259, 4.0]
["2026-09-29T18:12:53.934915+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:12:54.502189+00:00", "trade", 12.2609, 100.0]
["2026-09-29T18:12:59.020639+00:00", "trade", 12.2417, 407.0]
["2026-09-29T18:12:59.041671+00:00", "trade", 12.2417, 1.0]
["2026-09-29T18:12:59.166628+00:00", "trade", 12.239, 1.0]
["2026-09-29T18:13:00.007485+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:00.774046+00:00", "trade", 12.2607, 100.0]
["2026-09-29T18:13:03.814916+00:00", "trade", 12.2607, 4.0]
["2026-09-29T18:13:13.973878+00:00", "trade", 12.23, 16.0]
["2026-09-29T18:13:14.050448+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:29.609795+00:00", "trade", 12.2415, 407.0]
["2026-09-29T18:13:29.630737+00:00", "trade", 12.2415, 1.0]
["2026-09-29T18:13:29.753006+00:00", "trade", 12.2505, 68.0]
["2026-09-29T18:13:30.007511+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:30.256851+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:30.258490+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:30.332198+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:13:30.332823+00:00", "trade", 12.23, 138.0]
["2026-09-29T18:13:30.335016+00:00", "trade", 12.23, 51.0]
["2026-09-29T18:13:31.151338+00:00", "trade", 12.239, 2.0]
["2026-09-29T18:13:31.234826+00:00", "trade", 12.2644, 1.0]
["2026-09-29T18:13:31.971854+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:32.026472+00:00", "trade", 12.23, 37.0]
["2026-09-29T18:13:32.030742+00:00", "trade", 12.23, 14.0]
["2026-09-29T18:13:32.034300+00:00", "trade", 12.23, 12.0]
["2026-09-29T18:13:32.037929+00:00", "trade", 12.23, 4.0]
["2026-09-29T18:13:32.041571+00:00", "trade", 12.23, 17.0]
["2026-09-29T18:13:32.045405+00:00", "trade", 12.23, 2.0]
["2026-09-29T18:13:32.049236+00:00", "trade", 12.23, 13.0]
["2026-09-29T18:13:32.455960+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:32.464365+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:32.894707+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:36.901927+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:36.903250+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:38.927247+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:13:38.955920+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:13:39.206838+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:13:42.629239+00:00", "trade", 12.23, 1.0]
["2026-09-29T18:13:42.630397+00:00", "trade", 12.25, 2.0]
["2026-09-29T18:13:48.716660+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:13:50.114541+00:00", "trade", 12.2636, 7.0]
["2026-09-29T18:13:59.413952+00:00", "trade", 12.2358, 4.0]
["2026-09-29T18:14:00.007542+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:14:02.068526+00:00", "trade", 12.23, 82.0]
["2026-09-29T18:14:02.618509+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:14:02.618519+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:14:02.618524+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:14:02.618574+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:14:02.698831+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:14:05.039949+00:00", "trade", 12.25, 700.0]
["2026-09-29T18:14:07.295966+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:14:20.084661+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:14:20.259887+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:14:20.273144+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:14:20.483365+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:14:20.483430+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:14:24.174389+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:14:24.341372+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:14:24.341459+00:00", "trade", 12.24, 200.0]
["2026-09-29T18:14:25.188028+00:00", "trade", 12.245, 100.0]
["2026-09-29T18:14:28.175517+00:00", "trade", 12.245, 50.0]
["2026-09-29T18:14:30.007568+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:14:30.243196+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:14:30.247436+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:14:30.304338+00:00", "trade", 12.23, 6.0]
["2026-09-29T18:14:30.435269+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:14:30.435329+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:14:30.435354+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:14:30.437705+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:14:30.439238+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:14:30.656728+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:14:33.337013+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:14:39.960250+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:14:39.961426+00:00", "trade", 12.24, 2.0]
["2026-09-29T18:14:40.217503+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:14:40.411245+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:14:49.414675+00:00", "trade", 12.2633, 100.0]
["2026-09-29T18:14:52.329097+00:00", "trade", 12.24, 17.0]
["2026-09-29T18:14:52.329097+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:14:52.329100+00:00", "trade", 12.24, 4.0]
["2026-09-29T18:14:52.329100+00:00", "trade", 12.24, 42.0]
["2026-09-29T18:14:52.336380+00:00", "trade", 12.245, 37.0]
["2026-09-29T18:14:52.337279+00:00", "trade", 12.24, 49.0]
["2026-09-29T18:14:52.337300+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:14:52.337547+00:00", "trade", 12.24, 129.0]
["2026-09-29T18:14:52.337547+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:14:52.337571+00:00", "trade", 12.24, 138.0]
["2026-09-29T18:14:52.337571+00:00", "trade", 12.24, 120.0]
["2026-09-29T18:14:52.337572+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:14:52.337592+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:14:52.337632+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:14:52.337647+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:14:52.337652+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:14:52.337898+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:14:52.337923+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:14:52.341902+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:14:52.342599+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:14:52.449995+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:14:52.460069+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:14:58.368691+00:00", "trade", 12.235, 9.0]
["2026-09-29T18:14:58.369891+00:00", "trade", 12.235, 2.0]
["2026-09-29T18:14:58.383712+00:00", "trade", 12.235, 3.0]
["2026-09-29T18:14:58.389621+00:00", "trade", 12.235, 3.0]
["2026-09-29T18:14:58.395554+00:00", "trade", 12.235, 1.0]
["2026-09-29T18:14:58.401617+00:00", "trade", 12.235, 4.0]
["2026-09-29T18:14:58.408834+00:00", "trade", 12.235, 3.0]
["2026-09-29T18:14:58.592957+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:14:58.602968+00:00", "trade", 12.235, 582.0]
["2026-09-29T18:14:58.606478+00:00", "trade", 12.24, 99.0]
["2026-09-29T18:14:58.606511+00:00", "trade", 12.235, 2201.0]
["2026-09-29T18:14:58.607058+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:14:58.608018+00:00", "trade", 12.235, 681.0]
["2026-09-29T18:14:58.615821+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:14:58.650963+00:00", "trade", 12.235, 174.0]
["2026-09-29T18:14:58.652536+00:00", "trade", 12.235, 8.0]
["2026-09-29T18:14:58.686057+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:14:58.686339+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:14:58.717151+00:00", "trade", 12.235, 1012.0]
["2026-09-29T18:14:58.808894+00:00", "trade", 12.25, 32.0]
["2026-09-29T18:14:59.008519+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:15:00.007594+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:15:02.868027+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:15:04.587626+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:15:04.960344+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:15:05.032287+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:15:05.214080+00:00", "trade", 12.2364, 1.0]
["2026-09-29T18:15:06.688761+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:15:08.262156+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262210+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:15:08.262212+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262213+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:15:08.262216+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:15:08.262226+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:15:08.262231+00:00", "trade", 12.25, 200.0]
["2026-09-29T18:15:08.262242+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262242+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262246+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:15:08.262249+00:00", "trade", 12.25, 200.0]
["2026-09-29T18:15:08.262249+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:15:08.262252+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262267+00:00", "trade", 12.25, 200.0]
["2026-09-29T18:15:08.262267+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262267+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262271+00:00", "trade", 12.25, 200.0]
["2026-09-29T18:15:08.262273+00:00", "trade", 12.25, 200.0]
["2026-09-29T18:15:08.262276+00:00", "trade", 12.25, 104.0]
["2026-09-29T18:15:08.262277+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262287+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262287+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262288+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:15:08.262288+00:00", "trade", 12.25, 200.0]
["2026-09-29T18:15:08.262292+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:15:08.262292+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262297+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262317+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262357+00:00", "trade", 12.25, 96.0]
["2026-09-29T18:15:08.262357+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:15:08.262361+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:15:08.262363+00:00", "trade", 12.25, 4.0]
["2026-09-29T18:15:08.262412+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262414+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:15:08.262417+00:00", "trade", 12.25, 200.0]
["2026-09-29T18:15:08.262417+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262422+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262426+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:15:08.262437+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262447+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262450+00:00", "trade", 12.25, 200.0]
["2026-09-29T18:15:08.262467+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262467+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:15:08.262495+00:00", "trade", 12.25, 96.0]
["2026-09-29T18:15:08.262495+00:00", "trade", 12.25, 4.0]
["2026-09-29T18:15:08.262583+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:15:08.262818+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:15:08.262913+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:15:08.262943+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:15:08.262953+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:08.263710+00:00", "trade", 12.25, 96.0]
["2026-09-29T18:15:08.263710+00:00", "trade", 12.25, 4.0]
["2026-09-29T18:15:08.265686+00:00", "trade", 12.255, 100.0]
["2026-09-29T18:15:08.266487+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:08.266512+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:08.267499+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:08.267529+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:08.312201+00:00", "trade", 12.25, 96.0]
["2026-09-29T18:15:08.315022+00:00", "trade", 12.255, 100.0]
["2026-09-29T18:15:08.340779+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:08.347078+00:00", "trade", 12.25, 39.0]
["2026-09-29T18:15:08.363403+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:08.729296+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:08.832117+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:08.832142+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:08.958734+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:08.959175+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:09.694080+00:00", "trade", 12.2407, 1.0]
["2026-09-29T18:15:10.960377+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:10.960933+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:12.168125+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:12.169693+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:12.293779+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:18.037760+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:20.264505+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:21.230195+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:30.007620+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:32.707464+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:32.707529+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:32.713408+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:32.789530+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:33.072560+00:00", "trade", 12.2515, 1.0]
["2026-09-29T18:15:33.299557+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:34.206534+00:00", "trade", 12.255, 4.0]
["2026-09-29T18:15:34.226877+00:00", "trade", 12.26, 85.0]
["2026-09-29T18:15:34.243630+00:00", "trade", 12.26, 11.0]
["2026-09-29T18:15:37.715666+00:00", "trade", 12.2585, 13.0]
["2026-09-29T18:15:42.692417+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:15:45.665986+00:00", "trade", 12.2405, 80.0]
["2026-09-29T18:15:56.390360+00:00", "trade", 12.2397, 240.0]
["2026-09-29T18:15:58.302246+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:16:00.007646+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:16:02.785040+00:00", "trade", 12.2502, 25.0]
["2026-09-29T18:16:02.788173+00:00", "trade", 12.2502, 7.0]
["2026-09-29T18:16:09.531138+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:16:09.531141+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:16:09.531187+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:16:09.531189+00:00", "trade", 12.26, 55.0]
["2026-09-29T18:16:09.531198+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:16:09.531213+00:00", "trade", 12.26, 6.0]
["2026-09-29T18:16:09.531219+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:16:09.531243+00:00", "trade", 12.26, 45.0]
["2026-09-29T18:16:09.531246+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:16:09.531246+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:16:09.531270+00:00", "trade", 12.26, 15.0]
["2026-09-29T18:16:09.531270+00:00", "trade", 12.26, 63.0]
["2026-09-29T18:16:09.531309+00:00", "trade", 12.26, 37.0]
["2026-09-29T18:16:09.531814+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:16:09.531856+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:16:09.531856+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:16:09.532030+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:09.532822+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:09.532847+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:09.534220+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:09.535197+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:09.535418+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:09.539007+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:16:09.586329+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:09.608322+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:09.608382+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:09.637231+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:09.686143+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:09.959044+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:11.606767+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:11.683926+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:12.009283+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:12.009343+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:12.010460+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:12.540144+00:00", "trade", 12.27, 2.0]
["2026-09-29T18:16:12.568116+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:12.568141+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:12.645907+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:13.497480+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:13.548080+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:16:15.046043+00:00", "trade", 12.2409, 200.0]
["2026-09-29T18:16:16.809655+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:16.811099+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:17.404971+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:17.420041+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:16:17.420096+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:16:17.420222+00:00", "trade", 12.26, 34.0]
["2026-09-29T18:16:17.420398+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:17.420402+00:00", "trade", 12.26, 1.0]
["2026-09-29T18:16:17.420402+00:00", "trade", 12.26, 65.0]
["2026-09-29T18:16:17.420441+00:00", "trade", 12.26, 35.0]
["2026-09-29T18:16:17.420443+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:16:17.420445+00:00", "trade", 12.26, 32.0]
["2026-09-29T18:16:17.420448+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:16:17.420448+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:17.421375+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:17.424202+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:17.497819+00:00", "trade", 12.26, 91.0]
["2026-09-29T18:16:20.290910+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:20.290910+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:21.382305+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:22.272996+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:22.470181+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:23.223137+00:00", "trade", 12.265, 344.0]
["2026-09-29T18:16:24.333056+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:16:24.334105+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:24.334581+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:30.007678+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:30.259448+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:30.262791+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:30.262792+00:00", "trade", 12.27, 47.0]
["2026-09-29T18:16:30.263272+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:30.263568+00:00", "trade", 12.27, 11.0]
["2026-09-29T18:16:34.554594+00:00", "trade", 12.2613, 1.0]
["2026-09-29T18:16:38.410223+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:38.670570+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:16:38.670570+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:38.932856+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:42.214583+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:45.525106+00:00", "trade", 12.2617, 100.0]
["2026-09-29T18:16:46.293681+00:00", "trade", 12.2484, 100.0]
["2026-09-29T18:16:49.929102+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:49.930460+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:50.997848+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:53.352939+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:53.353576+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:53.354052+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:55.506425+00:00", "trade", 12.2431, 80.0]
["2026-09-29T18:16:58.052020+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:58.053614+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:58.053644+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:16:58.101533+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:00.007708+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:00.411003+00:00", "trade", 12.265, 1.0]
["2026-09-29T18:17:00.488987+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:00.489438+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:00.489463+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:00.863386+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:07.510186+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:09.465134+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:17:12.555278+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:12.853986+00:00", "trade", 12.2638, 3.0]
["2026-09-29T18:17:15.130364+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:15.130389+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:17.715073+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:17.715640+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:18.494507+00:00", "trade", 12.2618, 1.0]
["2026-09-29T18:17:19.736351+00:00", "trade", 12.2485, 68.0]
["2026-09-29T18:17:20.016326+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:20.016351+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:20.259978+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:25.909072+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:27.796547+00:00", "trade", 12.265, 2.0]
["2026-09-29T18:17:28.739802+00:00", "trade", 12.2614, 100.0]
["2026-09-29T18:17:30.007735+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:34.613341+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:17:34.626783+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:17:34.627105+00:00", "trade", 12.27, 50.0]
["2026-09-29T18:17:34.627114+00:00", "trade", 12.27, 50.0]
["2026-09-29T18:17:34.627231+00:00", "trade", 12.27, 50.0]
["2026-09-29T18:17:34.627243+00:00", "trade", 12.27, 50.0]
["2026-09-29T18:17:34.627270+00:00", "trade", 12.27, 200.0]
["2026-09-29T18:17:34.627271+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:34.627276+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:34.627286+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:34.627291+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:34.627291+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:34.627294+00:00", "trade", 12.27, 200.0]
["2026-09-29T18:17:34.627294+00:00", "trade", 12.27, 300.0]
["2026-09-29T18:17:34.627296+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:34.627311+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:34.627336+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:34.627390+00:00", "trade", 12.27, 50.0]
["2026-09-29T18:17:34.627493+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:17:34.627493+00:00", "trade", 12.27, 50.0]
["2026-09-29T18:17:34.627517+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:17:34.627552+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:17:34.627647+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:17:34.627842+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:17:34.627856+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:17:34.627867+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:17:34.627877+00:00", "trade", 12.28, 50.0]
["2026-09-29T18:17:34.627923+00:00", "quote", 12.27, 12.28]
["2026-09-29T18:17:34.627947+00:00", "trade", 12.28, 50.0]
["2026-09-29T18:17:34.628160+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:17:34.628175+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:17:34.628178+00:00", "quote", 12.27, 12.28]
["2026-09-29T18:17:34.628181+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:17:34.628199+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:17:34.628214+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:17:34.628226+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:17:34.628404+00:00", "quote", 12.27, 12.28]
["2026-09-29T18:17:34.628444+00:00", "quote", 12.27, 12.28]
["2026-09-29T18:17:34.628469+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:17:34.628474+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:17:34.628664+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:17:34.628759+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:17:34.628975+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:17:34.629219+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:17:34.629271+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:17:34.629301+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:17:34.629416+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:17:34.629492+00:00", "trade", 12.29, 50.0]
["2026-09-29T18:17:34.629511+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:17:34.629908+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:17:34.632169+00:00", "trade", 12.31, 4.0]
["2026-09-29T18:17:34.632244+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:17:34.632288+00:00", "quote", 12.28, 12.31]
["2026-09-29T18:17:34.632310+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:17:34.632383+00:00", "quote", 12.28, 12.31]
["2026-09-29T18:17:34.632388+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:17:34.632473+00:00", "quote", 12.28, 12.31]
["2026-09-29T18:17:34.632518+00:00", "quote", 12.28, 12.31]
["2026-09-29T18:17:34.632559+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:17:34.632869+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:17:34.633035+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:17:34.633175+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:17:34.633190+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:17:34.633195+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:17:34.633310+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:17:34.633414+00:00", "trade", 12.32, 100.0]
["2026-09-29T18:17:34.633481+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:17:34.633732+00:00", "trade", 12.32, 12.0]
["2026-09-29T18:17:34.633761+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:17:34.633787+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:17:34.633982+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:17:34.633997+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:17:34.634152+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:17:34.634333+00:00", "quote", 12.31, 12.32]
["2026-09-29T18:17:34.634333+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:17:34.634428+00:00", "quote", 12.31, 12.33]
["2026-09-29T18:17:34.634562+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:17:34.634573+00:00", "quote", 12.31, 12.33]
["2026-09-29T18:17:34.634577+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:17:34.634593+00:00", "quote", 12.31, 12.32]
["2026-09-29T18:17:34.634674+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:17:34.634759+00:00", "quote", 12.31, 12.32]
["2026-09-29T18:17:34.634953+00:00", "trade", 12.32, 100.0]
["2026-09-29T18:17:34.634954+00:00", "quote", 12.31, 12.33]
["2026-09-29T18:17:34.635105+00:00", "quote", 12.3, 12.33]
["2026-09-29T18:17:34.635320+00:00", "quote", 12.3, 12.33]
["2026-09-29T18:17:34.635471+00:00", "quote", 12.31, 12.33]
["2026-09-29T18:17:34.635591+00:00", "quote", 12.3, 12.33]
["2026-09-29T18:17:34.635711+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:17:34.635942+00:00", "quote", 12.31, 12.32]
["2026-09-29T18:17:34.636032+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:17:34.636273+00:00", "trade", 12.3, 37.0]
["2026-09-29T18:17:34.636433+00:00", "quote", 12.3, 12.33]
["2026-09-29T18:17:34.636451+00:00", "trade", 12.32, 100.0]
["2026-09-29T18:17:34.636532+00:00", "trade", 12.32, 50.0]
["2026-09-29T18:17:34.637791+00:00", "quote", 12.3, 12.33]
["2026-09-29T18:17:34.637886+00:00", "quote", 12.3, 12.33]
["2026-09-29T18:17:34.643259+00:00", "quote", 12.3, 12.33]
["2026-09-29T18:17:34.643319+00:00", "quote", 12.3, 12.33]
["2026-09-29T18:17:34.658810+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:17:34.658812+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:17:34.658881+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:17:34.658886+00:00", "quote", 12.3, 12.33]
["2026-09-29T18:17:34.658932+00:00", "quote", 12.32, 12.33]
["2026-09-29T18:17:34.658939+00:00", "trade", 12.33, 50.0]
["2026-09-29T18:17:34.659002+00:00", "trade", 12.33, 50.0]
["2026-09-29T18:17:34.659027+00:00", "quote", 12.32, 12.33]
["2026-09-29T18:17:34.659072+00:00", "quote", 12.32, 12.33]
["2026-09-29T18:17:34.659075+00:00", "trade", 12.33, 200.0]
["2026-09-29T18:17:34.659077+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:17:34.659095+00:00", "trade", 12.33, 200.0]
["2026-09-29T18:17:34.659095+00:00", "trade", 12.33, 69.0]
["2026-09-29T18:17:34.659110+00:00", "trade", 12.33, 50.0]
["2026-09-29T18:17:34.659110+00:00", "trade", 12.33, 150.0]
["2026-09-29T18:17:34.659113+00:00", "trade", 12.33, 50.0]
["2026-09-29T18:17:34.659125+00:00", "trade", 12.33, 200.0]
["2026-09-29T18:17:34.659125+00:00", "trade", 12.33, 200.0]
["2026-09-29T18:17:34.659137+00:00", "trade", 12.33, 200.0]
["2026-09-29T18:17:34.659173+00:00", "trade", 12.33, 200.0]
["2026-09-29T18:17:34.659242+00:00", "trade", 12.33, 50.0]
["2026-09-29T18:17:34.659245+00:00", "trade", 12.33, 150.0]
["2026-09-29T18:17:34.659245+00:00", "trade", 12.33, 50.0]
["2026-09-29T18:17:34.659275+00:00", "trade", 12.33, 200.0]
["2026-09-29T18:17:34.659292+00:00", "quote", 12.33, 12.33]
["2026-09-29T18:17:34.659360+00:00", "trade", 12.33, 200.0]
["2026-09-29T18:17:34.659360+00:00", "trade", 12.33, 300.0]
["2026-09-29T18:17:34.659390+00:00", "trade", 12.33, 200.0]
["2026-09-29T18:17:34.659398+00:00", "quote", 12.33, 12.33]
["2026-09-29T18:17:34.659492+00:00", "trade", 12.33, 200.0]
["2026-09-29T18:17:34.659493+00:00", "quote", 12.33, 12.34]
["2026-09-29T18:17:34.659498+00:00", "quote", 12.33, 12.33]
["2026-09-29T18:17:34.659513+00:00", "quote", 12.33, 12.34]
["2026-09-29T18:17:34.659516+00:00", "trade", 12.33, 131.0]
["2026-09-29T18:17:34.659724+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:17:34.666102+00:00", "trade", 12.335, 100.0]
["2026-09-29T18:17:34.667587+00:00", "trade", 12.335, 100.0]
["2026-09-29T18:17:34.669070+00:00", "trade", 12.335, 100.0]
["2026-09-29T18:17:34.669492+00:00", "quote", 12.33, 12.34]
["2026-09-29T18:17:34.669647+00:00", "trade", 12.335, 100.0]
["2026-09-29T18:17:34.670243+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:17:34.670955+00:00", "trade", 12.335, 100.0]
["2026-09-29T18:17:34.672110+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:17:34.672168+00:00", "quote", 12.33, 12.34]
["2026-09-29T18:17:34.672188+00:00", "trade", 12.335, 100.0]
["2026-09-29T18:17:34.672729+00:00", "quote", 12.33, 12.34]
["2026-09-29T18:17:34.673085+00:00", "quote", 12.33, 12.34]
["2026-09-29T18:17:34.673220+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:17:34.673223+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:17:34.673226+00:00", "quote", 12.32, 12.34]
["2026-09-29T18:17:34.673291+00:00", "quote", 12.32, 12.34]
["2026-09-29T18:17:34.674272+00:00", "trade", 12.33, 150.0]
["2026-09-29T18:17:34.674272+00:00", "trade", 12.33, 40.0]
["2026-09-29T18:17:34.674278+00:00", "trade", 12.33, 40.0]
["2026-09-29T18:17:34.674299+00:00", "trade", 12.33, 150.0]
["2026-09-29T18:17:34.674344+00:00", "trade", 12.33, 300.0]
["2026-09-29T18:17:34.674359+00:00", "trade", 12.33, 40.0]
["2026-09-29T18:17:34.674555+00:00", "trade", 12.33, 150.0]
["2026-09-29T18:17:34.674573+00:00", "trade", 12.33, 50.0]
["2026-09-29T18:17:34.674582+00:00", "trade", 12.33, 300.0]
["2026-09-29T18:17:34.674720+00:00", "trade", 12.335, 100.0]
["2026-09-29T18:17:34.676924+00:00", "quote", 12.32, 12.34]
["2026-09-29T18:17:34.677716+00:00", "quote", 12.33, 12.34]
["2026-09-29T18:17:34.677788+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:17:34.677792+00:00", "quote", 12.32, 12.34]
["2026-09-29T18:17:34.677899+00:00", "trade", 12.34, 300.0]
["2026-09-29T18:17:34.677902+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:17:34.677908+00:00", "trade", 12.34, 2.0]
["2026-09-29T18:17:34.677982+00:00", "quote", 12.33, 12.34]
["2026-09-29T18:17:34.678273+00:00", "quote", 12.32, 12.34]
["2026-09-29T18:17:34.678343+00:00", "quote", 12.33, 12.34]
["2026-09-29T18:17:34.678344+00:00", "trade", 12.33, 50.0]
["2026-09-29T18:17:34.678413+00:00", "trade", 12.34, 18.0]
["2026-09-29T18:17:34.678413+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:17:34.678416+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:17:34.678458+00:00", "quote", 12.33, 12.34]
["2026-09-29T18:17:34.678458+00:00", "quote", 12.33, 12.34]
["2026-09-29T18:17:34.678684+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:17:34.678689+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:17:34.678699+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:17:34.678704+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:17:34.678844+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:17:34.678899+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:17:34.678909+00:00", "quote", 12.34, 12.35]
["2026-09-29T18:17:34.678909+00:00", "quote", 12.34, 12.35]
["2026-09-29T18:17:34.679050+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:17:34.679050+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:17:34.679245+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:17:34.679381+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:17:34.680092+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:17:34.680473+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:17:34.683706+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:17:34.688316+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:17:34.709682+00:00", "trade", 12.35, 300.0]
["2026-09-29T18:17:34.709688+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:17:34.709688+00:00", "trade", 12.36, 47.0]
["2026-09-29T18:17:34.709938+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:17:34.710419+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:17:34.715080+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:17:34.738106+00:00", "trade", 12.345, 100.0]
["2026-09-29T18:17:34.738742+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:17:34.738815+00:00", "trade", 12.35, 40.0]
["2026-09-29T18:17:34.738821+00:00", "trade", 12.35, 60.0]
["2026-09-29T18:17:34.738988+00:00", "quote", 12.33, 12.37]
["2026-09-29T18:17:34.739148+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:17:34.739464+00:00", "quote", 12.33, 12.37]
["2026-09-29T18:17:34.740426+00:00", "quote", 12.33, 12.37]
["2026-09-29T18:17:34.741027+00:00", "quote", 12.33, 12.37]
["2026-09-29T18:17:34.742651+00:00", "quote", 12.33, 12.37]
["2026-09-29T18:17:34.781118+00:00", "quote", 12.33, 12.37]
["2026-09-29T18:17:34.782762+00:00", "quote", 12.33, 12.37]
["2026-09-29T18:17:34.801522+00:00", "quote", 12.34, 12.37]
["2026-09-29T18:17:34.801612+00:00", "quote", 12.34, 12.37]
["2026-09-29T18:17:34.801928+00:00", "quote", 12.34, 12.37]
["2026-09-29T18:17:34.802529+00:00", "quote", 12.34, 12.37]
["2026-09-29T18:17:34.802645+00:00", "quote", 12.34, 12.37]
["2026-09-29T18:17:34.803567+00:00", "quote", 12.34, 12.37]
["2026-09-29T18:17:34.803968+00:00", "quote", 12.34, 12.37]
["2026-09-29T18:17:34.881716+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:17:34.881718+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:17:34.881746+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:17:34.881770+00:00", "trade", 12.36, 45.0]
["2026-09-29T18:17:34.881770+00:00", "trade", 12.36, 55.0]
["2026-09-29T18:17:34.881776+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:17:34.882321+00:00", "trade", 12.36, 52.0]
["2026-09-29T18:17:34.882324+00:00", "trade", 12.36, 99.0]
["2026-09-29T18:17:34.882951+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:17:34.884515+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:17:34.886820+00:00", "trade", 12.37, 61.0]
["2026-09-29T18:17:34.886844+00:00", "trade", 12.37, 15.0]
["2026-09-29T18:17:34.886846+00:00", "quote", 12.36, 12.37]
["2026-09-29T18:17:34.886876+00:00", "quote", 12.36, 12.37]
["2026-09-29T18:17:34.887111+00:00", "quote", 12.36, 12.37]
["2026-09-29T18:17:34.887436+00:00", "trade", 12.37, 24.0]
["2026-09-29T18:17:34.887437+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:34.887552+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:34.888028+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:34.888033+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:34.888956+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:34.933813+00:00", "quote", 12.37, 12.38]
["2026-09-29T18:17:34.933852+00:00", "trade", 12.37, 24.0]
["2026-09-29T18:17:34.934168+00:00", "quote", 12.37, 12.38]
["2026-09-29T18:17:34.934249+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:34.934339+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:34.934399+00:00", "trade", 12.37, 76.0]
["2026-09-29T18:17:34.934419+00:00", "quote", 12.37, 12.38]
["2026-09-29T18:17:34.935299+00:00", "trade", 12.375, 100.0]
["2026-09-29T18:17:34.935325+00:00", "trade", 12.375, 100.0]
["2026-09-29T18:17:34.935366+00:00", "quote", 12.37, 12.38]
["2026-09-29T18:17:34.935411+00:00", "quote", 12.37, 12.38]
["2026-09-29T18:17:34.935847+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:34.936168+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:34.939692+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:34.940093+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:34.976424+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:17:34.979062+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:17:34.980475+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:17:35.001624+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:17:35.001700+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:17:35.002552+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:35.018774+00:00", "trade", 12.375, 100.0]
["2026-09-29T18:17:35.051529+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:35.053909+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:35.082578+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:35.129219+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:35.136893+00:00", "trade", 12.375, 900.0]
["2026-09-29T18:17:35.180714+00:00", "trade", 12.375, 400.0]
["2026-09-29T18:17:35.260904+00:00", "trade", 12.3775, 353.0]
["2026-09-29T18:17:35.280159+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:35.318721+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:35.318746+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:35.396773+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:36.307171+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:36.307496+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:36.307902+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:36.382606+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:36.382916+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:36.384079+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:36.384119+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:17:36.389768+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:17:36.389768+00:00", "trade", 12.39, 93.0]
["2026-09-29T18:17:36.389834+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:17:36.389838+00:00", "quote", 12.37, 12.39]
["2026-09-29T18:17:36.389943+00:00", "quote", 12.37, 12.39]
["2026-09-29T18:17:36.390030+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:17:36.390044+00:00", "quote", 12.38, 12.39]
["2026-09-29T18:17:36.390069+00:00", "quote", 12.38, 12.39]
["2026-09-29T18:17:36.390139+00:00", "quote", 12.38, 12.39]
["2026-09-29T18:17:36.390319+00:00", "quote", 12.38, 12.39]
["2026-09-29T18:17:36.390434+00:00", "quote", 12.38, 12.4]
["2026-09-29T18:17:36.390436+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:17:36.390460+00:00", "quote", 12.38, 12.4]
["2026-09-29T18:17:36.390640+00:00", "quote", 12.38, 12.41]
["2026-09-29T18:17:36.390640+00:00", "quote", 12.38, 12.41]
["2026-09-29T18:17:36.390715+00:00", "quote", 12.38, 12.41]
["2026-09-29T18:17:36.391076+00:00", "quote", 12.38, 12.41]
["2026-09-29T18:17:36.391803+00:00", "quote", 12.38, 12.41]
["2026-09-29T18:17:36.432510+00:00", "quote", 12.38, 12.41]
["2026-09-29T18:17:36.467348+00:00", "quote", 12.38, 12.41]
["2026-09-29T18:17:36.503038+00:00", "quote", 12.38, 12.41]
["2026-09-29T18:17:36.582372+00:00", "trade", 12.4, 81.0]
["2026-09-29T18:17:36.582448+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:17:36.582508+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:17:36.582889+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:17:36.582934+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:17:36.583270+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:17:36.583785+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:17:36.603142+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:17:36.630739+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:17:36.631470+00:00", "quote", 12.39, 12.42]
["2026-09-29T18:17:36.636444+00:00", "trade", 12.405, 100.0]
["2026-09-29T18:17:36.737503+00:00", "quote", 12.39, 12.42]
["2026-09-29T18:17:47.797554+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:17:52.071728+00:00", "trade", 12.405, 50.0]
["2026-09-29T18:17:52.071791+00:00", "trade", 12.405, 50.0]
["2026-09-29T18:17:53.858641+00:00", "trade", 12.4, 51.0]
["2026-09-29T18:17:53.858641+00:00", "trade", 12.39, 1.0]
["2026-09-29T18:17:53.858649+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:17:53.858656+00:00", "trade", 12.39, 1.0]
["2026-09-29T18:17:53.858671+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:17:53.858674+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:17:53.858684+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:17:53.858686+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:17:53.858686+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:17:53.858689+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:17:53.858689+00:00", "trade", 12.39, 1.0]
["2026-09-29T18:17:53.858692+00:00", "trade", 12.4, 40.0]
["2026-09-29T18:17:53.858695+00:00", "trade", 12.39, 200.0]
["2026-09-29T18:17:53.858719+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:17:53.858758+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:17:53.858788+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:17:53.858794+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:17:53.858923+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:17:53.858924+00:00", "quote", 12.37, 12.4]
["2026-09-29T18:17:53.858936+00:00", "trade", 12.39, 34.0]
["2026-09-29T18:17:53.858966+00:00", "trade", 12.39, 46.0]
["2026-09-29T18:17:53.858969+00:00", "trade", 12.39, 27.0]
["2026-09-29T18:17:53.859008+00:00", "trade", 12.4, 38.0]
["2026-09-29T18:17:53.859014+00:00", "trade", 12.4, 12.0]
["2026-09-29T18:17:53.859023+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:17:53.859029+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:17:53.859035+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:17:53.859045+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:17:53.859053+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:17:53.859077+00:00", "trade", 12.4, 25.0]
["2026-09-29T18:17:53.859090+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:17:53.859195+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:17:53.859295+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:17:53.859315+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:17:53.859320+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:17:53.859326+00:00", "trade", 12.39, 82.0]
["2026-09-29T18:17:53.859495+00:00", "trade", 12.39, 39.0]
["2026-09-29T18:17:53.859496+00:00", "quote", 12.38, 12.4]
["2026-09-29T18:17:53.859498+00:00", "trade", 12.39, 61.0]
["2026-09-29T18:17:53.859601+00:00", "quote", 12.38, 12.4]
["2026-09-29T18:17:53.859666+00:00", "quote", 12.38, 12.4]
["2026-09-29T18:17:53.860075+00:00", "trade", 12.39, 66.0]
["2026-09-29T18:17:53.893627+00:00", "quote", 12.38, 12.4]
["2026-09-29T18:17:53.961224+00:00", "quote", 12.37, 12.4]
["2026-09-29T18:17:53.961805+00:00", "quote", 12.37, 12.4]
["2026-09-29T18:17:54.514651+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:17:54.795879+00:00", "trade", 12.385, 100.0]
["2026-09-29T18:17:55.288142+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:17:55.403662+00:00", "quote", 12.37, 12.4]
["2026-09-29T18:17:56.656224+00:00", "trade", 12.3406, 3.0]
["2026-09-29T18:17:56.948621+00:00", "trade", 12.385, 4.0]
["2026-09-29T18:17:57.497365+00:00", "trade", 12.2881, 8.0]
["2026-09-29T18:18:00.007761+00:00", "quote", 12.37, 12.4]
["2026-09-29T18:18:02.874972+00:00", "trade", 12.4, 43.0]
["2026-09-29T18:18:04.441915+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:18:04.441975+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:18:04.694427+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:18:06.871592+00:00", "trade", 12.395, 700.0]
["2026-09-29T18:18:07.936482+00:00", "trade", 12.2978, 80.0]
["2026-09-29T18:18:13.264894+00:00", "trade", 12.3437, 100.0]
["2026-09-29T18:18:16.174149+00:00", "trade", 12.2901, 100.0]
["2026-09-29T18:18:16.533976+00:00", "trade", 12.2901, 1.0]
["2026-09-29T18:18:17.316039+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:18:17.316344+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:18:18.843800+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:18:19.056377+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:18:24.320972+00:00", "trade", 12.395, 400.0]
["2026-09-29T18:18:24.321219+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:18:24.321222+00:00", "trade", 12.4, 101.0]
["2026-09-29T18:18:24.321349+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:18:24.321772+00:00", "trade", 12.4, 34.0]
["2026-09-29T18:18:24.321772+00:00", "trade", 12.4, 27.0]
["2026-09-29T18:18:24.321775+00:00", "trade", 12.4, 36.0]
["2026-09-29T18:18:24.322021+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:18:24.322223+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:18:24.322223+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:18:24.328677+00:00", "trade", 12.4, 100.0]
["2026-09-29T18:18:25.495245+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:18:25.495246+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:18:25.495249+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:18:25.495249+00:00", "trade", 12.41, 4.0]
["2026-09-29T18:18:25.495302+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:18:25.495308+00:00", "trade", 12.41, 100.0]
["2026-09-29T18:18:25.495326+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:18:25.495480+00:00", "trade", 12.41, 4.0]
["2026-09-29T18:18:25.495480+00:00", "trade", 12.41, 3.0]
["2026-09-29T18:18:25.495507+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:18:25.495527+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:18:25.495532+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:18:25.495567+00:00", "quote", 12.4, 12.41]
["2026-09-29T18:18:25.495842+00:00", "quote", 12.4, 12.42]
["2026-09-29T18:18:25.495988+00:00", "quote", 12.41, 12.42]
["2026-09-29T18:18:25.496039+00:00", "trade", 12.42, 2.0]
["2026-09-29T18:18:25.496163+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:18:25.496569+00:00", "quote", 12.41, 12.43]
["2026-09-29T18:18:25.496684+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:18:25.505105+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:18:25.508849+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:18:25.511981+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:18:25.512041+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:18:25.512593+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:18:25.512618+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:18:25.512928+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:18:25.513670+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:18:25.514006+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:18:25.539688+00:00", "trade", 12.43, 50.0]
["2026-09-29T18:18:25.546007+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:18:26.049494+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:18:26.604082+00:00", "trade", 12.43, 3.0]
["2026-09-29T18:18:26.627327+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:18:26.630967+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:18:26.861430+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:18:26.876890+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:18:26.887493+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:18:26.888013+00:00", "trade", 12.43, 100.0]
["2026-09-29T18:18:27.437431+00:00", "trade", 12.43, 5.0]
["2026-09-29T18:18:28.548781+00:00", "trade", 12.42, 100.0]
["2026-09-29T18:18:28.548784+00:00", "trade", 12.42, 100.0]
["2026-09-29T18:18:28.548784+00:00", "quote", 12.42, 12.44]
["2026-09-29T18:18:28.548796+00:00", "trade", 12.42, 100.0]
["2026-09-29T18:18:28.548799+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:18:28.548870+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:18:28.548875+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:18:28.549336+00:00", "quote", 12.41, 12.44]
["2026-09-29T18:18:28.549511+00:00", "quote", 12.4, 12.44]
["2026-09-29T18:18:28.549518+00:00", "trade", 12.42, 120.0]
["2026-09-29T18:18:28.568093+00:00", "trade", 12.41, 120.0]
["2026-09-29T18:18:28.568356+00:00", "quote", 12.4, 12.44]
["2026-09-29T18:18:28.580119+00:00", "trade", 12.42, 85.0]
["2026-09-29T18:18:28.654336+00:00", "quote", 12.39, 12.44]
["2026-09-29T18:18:29.754717+00:00", "trade", 12.306, 29.0]
["2026-09-29T18:18:30.007792+00:00", "quote", 12.39, 12.44]
["2026-09-29T18:18:30.517033+00:00", "trade", 12.415, 300.0]
["2026-09-29T18:18:31.385389+00:00", "trade", 12.4, 1.0]
["2026-09-29T18:18:31.385460+00:00", "quote", 12.39, 12.44]
["2026-09-29T18:18:31.385520+00:00", "quote", 12.39, 12.44]
["2026-09-29T18:18:31.385768+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:18:31.385772+00:00", "trade", 12.39, 40.0]
["2026-09-29T18:18:31.385774+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:18:31.385776+00:00", "quote", 12.39, 12.44]
["2026-09-29T18:18:31.385778+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:18:31.385778+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:18:31.385781+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:18:31.385786+00:00", "quote", 12.39, 12.42]
["2026-09-29T18:18:31.385896+00:00", "quote", 12.39, 12.42]
["2026-09-29T18:18:31.385927+00:00", "quote", 12.39, 12.42]
["2026-09-29T18:18:31.385946+00:00", "quote", 12.39, 12.42]
["2026-09-29T18:18:31.385954+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:18:31.385956+00:00", "quote", 12.39, 12.42]
["2026-09-29T18:18:31.385956+00:00", "quote", 12.39, 12.42]
["2026-09-29T18:18:31.385972+00:00", "quote", 12.39, 12.42]
["2026-09-29T18:18:31.385976+00:00", "trade", 12.4, 120.0]
["2026-09-29T18:18:31.385982+00:00", "trade", 12.39, 40.0]
["2026-09-29T18:18:31.385982+00:00", "trade", 12.39, 20.0]
["2026-09-29T18:18:31.385985+00:00", "trade", 12.39, 60.0]
["2026-09-29T18:18:31.385985+00:00", "trade", 12.39, 6.0]
["2026-09-29T18:18:31.385988+00:00", "trade", 12.39, 60.0]
["2026-09-29T18:18:31.385992+00:00", "quote", 12.39, 12.41]
["2026-09-29T18:18:31.385994+00:00", "trade", 12.39, 8.0]
["2026-09-29T18:18:31.385997+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:18:31.386021+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:18:31.386042+00:00", "quote", 12.39, 12.4]
["2026-09-29T18:18:31.386097+00:00", "quote", 12.38, 12.4]
["2026-09-29T18:18:31.386102+00:00", "quote", 12.38, 12.4]
["2026-09-29T18:18:31.386117+00:00", "quote", 12.38, 12.4]
["2026-09-29T18:18:31.386300+00:00", "trade", 12.38, 60.0]
["2026-09-29T18:18:31.386300+00:00", "trade", 12.38, 60.0]
["2026-09-29T18:18:31.386348+00:00", "quote", 12.38, 12.4]
["2026-09-29T18:18:31.386499+00:00", "trade", 12.38, 10.0]
["2026-09-29T18:18:31.386503+00:00", "quote", 12.38, 12.39]
["2026-09-29T18:18:31.386503+00:00", "quote", 12.38, 12.39]
["2026-09-29T18:18:31.386523+00:00", "quote", 12.38, 12.39]
["2026-09-29T18:18:31.386533+00:00", "quote", 12.37, 12.39]
["2026-09-29T18:18:31.386538+00:00", "trade", 12.38, 100.0]
["2026-09-29T18:18:31.386556+00:00", "trade", 12.38, 8.0]
["2026-09-29T18:18:31.386799+00:00", "quote", 12.37, 12.39]
["2026-09-29T18:18:31.387004+00:00", "trade", 12.38, 120.0]
["2026-09-29T18:18:31.388065+00:00", "trade", 12.38, 51.0]
["2026-09-29T18:18:31.391400+00:00", "quote", 12.37, 12.39]
["2026-09-29T18:18:31.391545+00:00", "quote", 12.37, 12.39]
["2026-09-29T18:18:31.391595+00:00", "quote", 12.37, 12.38]
["2026-09-29T18:18:31.391595+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.391596+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:18:31.391596+00:00", "trade", 12.37, 1.0]
["2026-09-29T18:18:31.391599+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:18:31.391635+00:00", "trade", 12.37, 5.0]
["2026-09-29T18:18:31.391635+00:00", "trade", 12.37, 5.0]
["2026-09-29T18:18:31.391680+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.391707+00:00", "trade", 12.37, 4.0]
["2026-09-29T18:18:31.391790+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.392061+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.392071+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:18:31.392131+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:18:31.392176+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:18:31.392191+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:18:31.392688+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:18:31.392688+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:18:31.394061+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.394116+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.394166+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.395590+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.397624+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.400000+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.401759+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.503432+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:18:31.504274+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:31.504795+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:31.506233+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:31.563575+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:31.564934+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.386961+00:00", "quote", 12.36, 12.4]
["2026-09-29T18:18:32.387442+00:00", "quote", 12.36, 12.4]
["2026-09-29T18:18:32.387948+00:00", "quote", 12.36, 12.4]
["2026-09-29T18:18:32.388003+00:00", "quote", 12.36, 12.4]
["2026-09-29T18:18:32.388399+00:00", "quote", 12.36, 12.4]
["2026-09-29T18:18:32.430710+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.430810+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.486343+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.486674+00:00", "quote", 12.36, 12.4]
["2026-09-29T18:18:32.487035+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.487130+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.538768+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.539089+00:00", "quote", 12.36, 12.4]
["2026-09-29T18:18:32.539450+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.539550+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.600666+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.600992+00:00", "quote", 12.36, 12.4]
["2026-09-29T18:18:32.601347+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.601448+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:32.621275+00:00", "quote", 12.35, 12.39]
["2026-09-29T18:18:32.621276+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:18:32.621276+00:00", "trade", 12.36, 18.0]
["2026-09-29T18:18:32.621340+00:00", "quote", 12.35, 12.39]
["2026-09-29T18:18:32.621470+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:18:32.621506+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:18:32.621526+00:00", "trade", 12.36, 2.0]
["2026-09-29T18:18:32.621529+00:00", "trade", 12.36, 8.0]
["2026-09-29T18:18:32.621571+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:18:32.621625+00:00", "trade", 12.36, 4.0]
["2026-09-29T18:18:32.621631+00:00", "trade", 12.36, 2.0]
["2026-09-29T18:18:32.621634+00:00", "trade", 12.36, 2.0]
["2026-09-29T18:18:32.621637+00:00", "trade", 12.36, 3.0]
["2026-09-29T18:18:32.621637+00:00", "trade", 12.36, 4.0]
["2026-09-29T18:18:32.622227+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:18:32.622718+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:18:32.627881+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:18:32.705867+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:18:32.706308+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:18:32.744584+00:00", "quote", 12.34, 12.38]
["2026-09-29T18:18:32.833938+00:00", "quote", 12.34, 12.39]
["2026-09-29T18:18:32.836950+00:00", "quote", 12.34, 12.39]
["2026-09-29T18:18:32.875762+00:00", "quote", 12.34, 12.39]
["2026-09-29T18:18:32.885721+00:00", "quote", 12.34, 12.39]
["2026-09-29T18:18:33.039333+00:00", "quote", 12.34, 12.39]
["2026-09-29T18:18:37.948105+00:00", "quote", 12.34, 12.39]
["2026-09-29T18:18:39.278981+00:00", "quote", 12.34, 12.39]
["2026-09-29T18:18:43.061219+00:00", "quote", 12.34, 12.39]
["2026-09-29T18:18:43.061244+00:00", "quote", 12.34, 12.39]
["2026-09-29T18:18:43.953597+00:00", "trade", 12.39, 2.0]
["2026-09-29T18:18:47.825546+00:00", "quote", 12.34, 12.39]
["2026-09-29T18:18:48.162445+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:48.162891+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:48.164410+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:48.172268+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:48.172293+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:48.172574+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:48.173186+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:48.174253+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:48.200821+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:54.519914+00:00", "trade", 12.3991, 275.0]
["2026-09-29T18:18:55.642719+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:55.643401+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:18:55.643882+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:00.007818+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:02.517268+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:19:02.517298+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:19:02.517308+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:19:02.517358+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:19:02.518601+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:19:02.567516+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:19:02.568330+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:19:02.570009+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:19:02.582747+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:19:02.582754+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:19:02.585418+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:19:02.585857+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:19:02.586057+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:02.586338+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:02.589712+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:19:14.965894+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:19:22.734607+00:00", "trade", 12.356, 16.0]
["2026-09-29T18:19:29.798031+00:00", "trade", 12.39, 100.0]
["2026-09-29T18:19:30.007850+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:30.529149+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:30.529174+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:33.729713+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:33.729713+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:34.940004+00:00", "trade", 12.375, 1000.0]
["2026-09-29T18:19:34.941288+00:00", "trade", 12.375, 1000.0]
["2026-09-29T18:19:34.941831+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:35.073661+00:00", "trade", 12.3066, 100.0]
["2026-09-29T18:19:35.820515+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:19:35.977183+00:00", "trade", 12.38, 1.0]
["2026-09-29T18:19:38.528076+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:38.609085+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:38.609260+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:38.609561+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:38.610483+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:40.910814+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:42.449090+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:42.458007+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:42.895576+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:48.838331+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:50.373044+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:19:59.445574+00:00", "trade", 12.39, 2.0]
["2026-09-29T18:20:00.007876+00:00", "quote", 12.36, 12.39]
["2026-09-29T18:20:00.023964+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:20:00.026010+00:00", "trade", 12.37, 100.0]
["2026-09-29T18:20:00.030215+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:20:00.030215+00:00", "trade", 12.36, 11.0]
["2026-09-29T18:20:00.030254+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:20:00.030256+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:20:00.030259+00:00", "trade", 12.36, 48.0]
["2026-09-29T18:20:00.030272+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:20:00.030272+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:20:00.030274+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:20:00.030277+00:00", "trade", 12.36, 11.0]
["2026-09-29T18:20:00.030309+00:00", "quote", 12.36, 12.38]
["2026-09-29T18:20:00.030370+00:00", "quote", 12.36, 12.37]
["2026-09-29T18:20:00.030415+00:00", "quote", 12.36, 12.37]
["2026-09-29T18:20:00.030440+00:00", "quote", 12.36, 12.37]
["2026-09-29T18:20:00.030485+00:00", "quote", 12.36, 12.37]
["2026-09-29T18:20:00.030488+00:00", "trade", 12.36, 10.0]
["2026-09-29T18:20:00.030491+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:20:00.030494+00:00", "trade", 12.36, 2.0]
["2026-09-29T18:20:00.030509+00:00", "trade", 12.36, 60.0]
["2026-09-29T18:20:00.030545+00:00", "quote", 12.36, 12.37]
["2026-09-29T18:20:00.030563+00:00", "trade", 12.36, 16.0]
["2026-09-29T18:20:00.030846+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:20:00.031008+00:00", "trade", 12.36, 2.0]
["2026-09-29T18:20:00.031031+00:00", "quote", 12.35, 12.36]
["2026-09-29T18:20:00.031068+00:00", "trade", 12.36, 48.0]
["2026-09-29T18:20:00.032999+00:00", "trade", 12.36, 3.0]
["2026-09-29T18:20:00.035602+00:00", "quote", 12.35, 12.36]
["2026-09-29T18:20:00.035848+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:20:00.036730+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:20:00.038494+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:20:00.038729+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:20:00.039852+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:20:00.066784+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:20:00.067779+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:00.067933+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:20:00.068096+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.068147+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.068177+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.068255+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:00.069410+00:00", "trade", 12.36, 100.0]
["2026-09-29T18:20:00.069458+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:00.071969+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.072221+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.072276+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.072861+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:00.073052+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.074327+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.074570+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.076251+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.080905+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:00.082608+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.085191+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.085333+00:00", "trade", 12.365, 50.0]
["2026-09-29T18:20:00.087850+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:20:00.131210+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:00.131516+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:00.133040+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:02.195828+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:03.260895+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:03.261376+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:05.775542+00:00", "trade", 12.3103, 30.0]
["2026-09-29T18:20:16.897655+00:00", "trade", 12.3683, 100.0]
["2026-09-29T18:20:16.903483+00:00", "trade", 12.3683, 100.0]
["2026-09-29T18:20:16.908838+00:00", "trade", 12.3683, 100.0]
["2026-09-29T18:20:19.297575+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:20:29.536877+00:00", "trade", 12.3542, 500.0]
["2026-09-29T18:20:29.538557+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:30.007897+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:20:30.156765+00:00", "trade", 12.3501, 100.0]
["2026-09-29T18:20:43.510519+00:00", "trade", 12.365, 4.0]
["2026-09-29T18:20:45.474574+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:21:00.007930+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:21:01.156224+00:00", "trade", 12.3504, 200.0]
["2026-09-29T18:21:04.898022+00:00", "trade", 12.38, 100.0]
["2026-09-29T18:21:05.842216+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:21:05.843277+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:21:06.393470+00:00", "trade", 12.3133, 4.0]
["2026-09-29T18:21:11.577923+00:00", "trade", 12.3538, 200.0]
["2026-09-29T18:21:15.756664+00:00", "trade", 12.365, 2.0]
["2026-09-29T18:21:20.156285+00:00", "trade", 12.3556, 80.0]
["2026-09-29T18:21:24.191988+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:21:24.192720+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:21:24.194739+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:21:24.201866+00:00", "trade", 12.365, 40.0]
["2026-09-29T18:21:24.201872+00:00", "trade", 12.365, 60.0]
["2026-09-29T18:21:24.210250+00:00", "trade", 12.36, 60.0]
["2026-09-29T18:21:24.210310+00:00", "trade", 12.365, 40.0]
["2026-09-29T18:21:24.241563+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:21:24.248835+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:21:24.256064+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:21:24.263666+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:21:24.270712+00:00", "trade", 12.365, 100.0]
["2026-09-29T18:21:25.016666+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:21:30.007961+00:00", "quote", 12.35, 12.38]
["2026-09-29T18:21:39.124369+00:00", "trade", 12.3143, 100.0]
["2026-09-29T18:21:44.220356+00:00", "trade", 12.35, 1.0]
["2026-09-29T18:21:44.220366+00:00", "trade", 12.35, 1.0]
["2026-09-29T18:21:44.220368+00:00", "trade", 12.35, 20.0]
["2026-09-29T18:21:44.220371+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:21:44.220428+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:21:44.220429+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:21:44.220434+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:21:44.220435+00:00", "trade", 12.35, 200.0]
["2026-09-29T18:21:44.220438+00:00", "trade", 12.35, 133.0]
["2026-09-29T18:21:44.220444+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:21:44.220444+00:00", "quote", 12.35, 12.37]
["2026-09-29T18:21:44.220446+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:21:44.220464+00:00", "quote", 12.35, 12.36]
["2026-09-29T18:21:44.220529+00:00", "quote", 12.35, 12.36]
["2026-09-29T18:21:44.220705+00:00", "trade", 12.35, 50.0]
["2026-09-29T18:21:44.220738+00:00", "trade", 12.35, 50.0]
["2026-09-29T18:21:44.220739+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:21:44.220871+00:00", "trade", 12.35, 50.0]
["2026-09-29T18:21:44.220885+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:21:44.220895+00:00", "trade", 12.35, 30.0]
["2026-09-29T18:21:44.221080+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:21:44.221141+00:00", "trade", 12.35, 50.0]
["2026-09-29T18:21:44.221204+00:00", "trade", 12.35, 17.0]
["2026-09-29T18:21:44.221361+00:00", "trade", 12.35, 50.0]
["2026-09-29T18:21:44.221656+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:21:44.221667+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:21:44.222869+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:21:44.223230+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:21:44.223972+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:21:44.224463+00:00", "quote", 12.34, 12.36]
["2026-09-29T18:21:44.224608+00:00", "trade", 12.35, 34.0]
["2026-09-29T18:21:44.224852+00:00", "trade", 12.34, 6.0]
["2026-09-29T18:21:44.224867+00:00", "trade", 12.34, 2.0]
["2026-09-29T18:21:44.224870+00:00", "trade", 12.34, 11.0]
["2026-09-29T18:21:44.224870+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:21:44.224929+00:00", "quote", 12.34, 12.35]
["2026-09-29T18:21:44.224965+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.224967+00:00", "trade", 12.34, 2.0]
["2026-09-29T18:21:44.224967+00:00", "trade", 12.34, 51.0]
["2026-09-29T18:21:44.224969+00:00", "trade", 12.34, 50.0]
["2026-09-29T18:21:44.224969+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.224985+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.224989+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.225000+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.225250+00:00", "trade", 12.34, 50.0]
["2026-09-29T18:21:44.225417+00:00", "trade", 12.34, 50.0]
["2026-09-29T18:21:44.225541+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.225631+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.225666+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.227054+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.228061+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:21:44.228960+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:21:44.229014+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.229520+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.229626+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.230011+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.230137+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.230908+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.234195+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:21:44.236517+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:21:44.236542+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.237113+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.237339+00:00", "quote", 12.34, 12.35]
["2026-09-29T18:21:44.237414+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.237416+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:21:44.237675+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.237990+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.238341+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.238572+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.241519+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.244621+00:00", "quote", 12.35, 12.36]
["2026-09-29T18:21:44.244675+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:21:44.244676+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.245198+00:00", "quote", 12.35, 12.36]
["2026-09-29T18:21:44.245205+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:21:44.245208+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.245223+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.245248+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.245262+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:21:44.245304+00:00", "trade", 12.34, 150.0]
["2026-09-29T18:21:44.245331+00:00", "trade", 12.34, 150.0]
["2026-09-29T18:21:44.245343+00:00", "trade", 12.34, 150.0]
["2026-09-29T18:21:44.246320+00:00", "quote", 12.33, 12.35]
["2026-09-29T18:21:44.248215+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:21:44.250510+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.250956+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.250996+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.283689+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.285328+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.293613+00:00", "quote", 12.33, 12.36]
["2026-09-29T18:21:44.345342+00:00", "quote", 12.32, 12.36]
["2026-09-29T18:21:44.880423+00:00", "trade", 12.34, 100.0]
["2026-09-29T18:21:45.209028+00:00", "quote", 12.32, 12.36]
["2026-09-29T18:21:45.730483+00:00", "quote", 12.31, 12.36]
["2026-09-29T18:21:47.442950+00:00", "quote", 12.31, 12.36]
["2026-09-29T18:21:48.892776+00:00", "quote", 12.31, 12.36]
["2026-09-29T18:21:50.960015+00:00", "quote", 12.31, 12.36]
["2026-09-29T18:21:53.113004+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:21:53.113085+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:21:53.113480+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:21:53.113535+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:21:53.114102+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:21:53.114357+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:21:53.116247+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:21:53.189421+00:00", "trade", 12.33, 31.0]
["2026-09-29T18:21:53.195371+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:21:53.195462+00:00", "trade", 12.33, 300.0]
["2026-09-29T18:21:53.222821+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:21:53.250036+00:00", "trade", 12.33, 29.0]
["2026-09-29T18:21:53.822468+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:21:59.414994+00:00", "trade", 12.3187, 100.0]
["2026-09-29T18:22:00.007987+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:22:07.010939+00:00", "trade", 12.33, 30.0]
["2026-09-29T18:22:07.017934+00:00", "trade", 12.33, 2.0]
["2026-09-29T18:22:09.211384+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:22:09.212472+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:22:09.676259+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:22:09.784709+00:00", "trade", 12.33, 2.0]
["2026-09-29T18:22:09.784711+00:00", "trade", 12.33, 2.0]
["2026-09-29T18:22:12.992890+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:22:26.531453+00:00", "trade", 12.33, 1.0]
["2026-09-29T18:22:26.531513+00:00", "trade", 12.33, 8.0]
["2026-09-29T18:22:26.538868+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:22:27.108968+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:22:30.008013+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:22:31.797557+00:00", "trade", 12.35, 2.0]
["2026-09-29T18:22:33.129905+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:22:35.155122+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:22:38.178171+00:00", "trade", 12.3202, 6.0]
["2026-09-29T18:22:41.194181+00:00", "trade", 12.3202, 12.0]
["2026-09-29T18:22:45.526434+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:22:47.196436+00:00", "trade", 12.3335, 1000.0]
["2026-09-29T18:22:48.308875+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:22:48.637358+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:22:55.174436+00:00", "trade", 12.3206, 100.0]
["2026-09-29T18:23:00.008031+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:23:01.417849+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:23:06.523581+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:23:06.533996+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:23:09.274049+00:00", "trade", 12.3212, 100.0]
["2026-09-29T18:23:12.798994+00:00", "trade", 12.3717, 160.0]
["2026-09-29T18:23:15.022450+00:00", "trade", 12.3717, 80.0]
["2026-09-29T18:23:25.472808+00:00", "trade", 12.35, 100.0]
["2026-09-29T18:23:29.756806+00:00", "trade", 12.3635, 32.0]
["2026-09-29T18:23:30.008066+00:00", "quote", 12.31, 12.35]
["2026-09-29T18:23:42.529968+00:00", "trade", 12.33, 100.0]
["2026-09-29T18:23:47.096587+00:00", "trade", 12.35, 2.0]
["2026-09-29T18:23:50.278100+00:00", "trade", 12.3433, 1.0]
["2026-09-29T18:23:51.295783+00:00", "trade", 12.3236, 1.0]
["2026-09-29T18:23:55.675353+00:00", "trade", 12.3236, 6.0]
["2026-09-29T18:23:59.197582+00:00", "trade", 12.32, 400.0]
["2026-09-29T18:23:59.200171+00:00", "trade", 12.31, 1000.0]
["2026-09-29T18:23:59.200210+00:00", "trade", 12.32, 10.0]
["2026-09-29T18:23:59.200210+00:00", "trade", 12.32, 1.0]
["2026-09-29T18:23:59.200234+00:00", "trade", 12.31, 500.0]
["2026-09-29T18:23:59.200249+00:00", "quote", 12.31, 12.34]
["2026-09-29T18:23:59.200279+00:00", "quote", 12.31, 12.34]
["2026-09-29T18:23:59.200294+00:00", "trade", 12.32, 10.0]
["2026-09-29T18:23:59.200300+00:00", "trade", 12.31, 92.0]
["2026-09-29T18:23:59.200314+00:00", "quote", 12.31, 12.33]
["2026-09-29T18:23:59.200360+00:00", "trade", 12.32, 50.0]
["2026-09-29T18:23:59.200444+00:00", "trade", 12.32, 90.0]
["2026-09-29T18:23:59.200667+00:00", "trade", 12.31, 20.0]
["2026-09-29T18:23:59.200670+00:00", "trade", 12.31, 2.0]
["2026-09-29T18:23:59.200675+00:00", "quote", 12.31, 12.33]
["2026-09-29T18:23:59.200676+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:23:59.200679+00:00", "trade", 12.31, 1.0]
["2026-09-29T18:23:59.200700+00:00", "quote", 12.31, 12.33]
["2026-09-29T18:23:59.200705+00:00", "quote", 12.31, 12.33]
["2026-09-29T18:23:59.200735+00:00", "quote", 12.31, 12.33]
["2026-09-29T18:23:59.200742+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:23:59.200770+00:00", "trade", 12.31, 54.0]
["2026-09-29T18:23:59.200770+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:23:59.200946+00:00", "quote", 12.31, 12.33]
["2026-09-29T18:23:59.201021+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:23:59.201021+00:00", "quote", 12.3, 12.33]
["2026-09-29T18:23:59.201051+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:23:59.201077+00:00", "trade", 12.3, 10.0]
["2026-09-29T18:23:59.201216+00:00", "quote", 12.29, 12.32]
["2026-09-29T18:23:59.201432+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.201437+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.202108+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.202489+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.204162+00:00", "trade", 12.3, 10.0]
["2026-09-29T18:23:59.204248+00:00", "trade", 12.31, 59.0]
["2026-09-29T18:23:59.204755+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.205099+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:23:59.206649+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.206659+00:00", "quote", 12.28, 12.31]
["2026-09-29T18:23:59.207737+00:00", "quote", 12.28, 12.31]
["2026-09-29T18:23:59.208007+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.208940+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.209496+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.210097+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.211541+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.218063+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:23:59.223645+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:23:59.223699+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:23:59.223741+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:23:59.301330+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.301370+00:00", "quote", 12.29, 12.32]
["2026-09-29T18:23:59.301932+00:00", "quote", 12.29, 12.33]
["2026-09-29T18:23:59.303009+00:00", "quote", 12.29, 12.33]
["2026-09-29T18:23:59.338619+00:00", "quote", 12.29, 12.34]
["2026-09-29T18:23:59.438808+00:00", "quote", 12.29, 12.34]
["2026-09-29T18:23:59.471536+00:00", "trade", 12.29, 2.0]
["2026-09-29T18:23:59.471538+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:23:59.471575+00:00", "trade", 12.29, 6.0]
["2026-09-29T18:23:59.471578+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:23:59.471581+00:00", "trade", 12.29, 40.0]
["2026-09-29T18:23:59.471586+00:00", "trade", 12.29, 80.0]
["2026-09-29T18:23:59.471667+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:23:59.471792+00:00", "quote", 12.28, 12.31]
["2026-09-29T18:23:59.471792+00:00", "quote", 12.27, 12.31]
["2026-09-29T18:23:59.471794+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:23:59.471809+00:00", "trade", 12.29, 166.0]
["2026-09-29T18:23:59.471902+00:00", "trade", 12.29, 1.0]
["2026-09-29T18:23:59.472020+00:00", "trade", 12.28, 40.0]
["2026-09-29T18:23:59.472023+00:00", "quote", 12.27, 12.31]
["2026-09-29T18:23:59.472078+00:00", "quote", 12.27, 12.3]
["2026-09-29T18:23:59.472095+00:00", "trade", 12.28, 1.0]
["2026-09-29T18:23:59.472675+00:00", "trade", 12.28, 1.0]
["2026-09-29T18:23:59.472726+00:00", "trade", 12.28, 139.0]
["2026-09-29T18:23:59.472859+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:23:59.472860+00:00", "quote", 12.26, 12.3]
["2026-09-29T18:23:59.472862+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:23:59.472975+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:23:59.473111+00:00", "trade", 12.27, 1.0]
["2026-09-29T18:23:59.473160+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:23:59.473427+00:00", "trade", 12.29, 153.0]
["2026-09-29T18:23:59.473782+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.474904+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.476548+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:23:59.476759+00:00", "trade", 12.26, 5.0]
["2026-09-29T18:23:59.476864+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:23:59.476867+00:00", "trade", 12.26, 1.0]
["2026-09-29T18:23:59.476869+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.477100+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.477125+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.477185+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.477185+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:23:59.477425+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.477506+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.477641+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.478979+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.478989+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:23:59.479009+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:23:59.479014+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.479017+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:23:59.479195+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:23:59.479245+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.479246+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:23:59.479365+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:23:59.479706+00:00", "trade", 12.29, 200.0]
["2026-09-29T18:23:59.480147+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:23:59.482553+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:23:59.483841+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.485550+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.486031+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.522658+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:23:59.522919+00:00", "quote", 12.25, 12.29]
["2026-09-29T18:23:59.523400+00:00", "quote", 12.25, 12.29]
["2026-09-29T18:23:59.524763+00:00", "quote", 12.25, 12.29]
["2026-09-29T18:23:59.974456+00:00", "trade", 12.3215, 36.0]
["2026-09-29T18:24:00.008087+00:00", "quote", 12.25, 12.29]
["2026-09-29T18:24:00.966109+00:00", "quote", 12.25, 12.29]
["2026-09-29T18:24:03.311133+00:00", "trade", 12.25, 1.0]
["2026-09-29T18:24:03.311142+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:24:03.311246+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:24:03.311331+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:24:03.311452+00:00", "trade", 12.25, 1.0]
["2026-09-29T18:24:03.311611+00:00", "trade", 12.25, 1.0]
["2026-09-29T18:24:03.311622+00:00", "quote", 12.25, 12.28]
["2026-09-29T18:24:03.311626+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:24:03.311629+00:00", "trade", 12.25, 126.0]
["2026-09-29T18:24:03.311667+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:24:03.311677+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:24:03.311913+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:24:03.312154+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:24:03.312336+00:00", "trade", 12.25, 82.0]
["2026-09-29T18:24:03.312354+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:03.312389+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:24:03.312635+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:03.312670+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:24:03.312790+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:03.312870+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:24:03.318922+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:24:03.321947+00:00", "trade", 12.245, 100.0]
["2026-09-29T18:24:03.330105+00:00", "trade", 12.245, 100.0]
["2026-09-29T18:24:03.332086+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:24:03.337184+00:00", "trade", 12.245, 100.0]
["2026-09-29T18:24:03.345469+00:00", "trade", 12.245, 100.0]
["2026-09-29T18:24:03.346195+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:24:03.411671+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:03.412007+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:24:03.412628+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:03.412628+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:24:03.412874+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:03.413024+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:24:03.413145+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:03.413425+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:24:03.562852+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:24:03.853748+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:24:03.959764+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:24:04.015462+00:00", "quote", 12.22, 12.28]
["2026-09-29T18:24:04.413001+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:04.426097+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:04.811537+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:04.959856+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:06.649843+00:00", "trade", 12.25, 20.0]
["2026-09-29T18:24:06.650401+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.650427+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.687360+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.687685+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:06.687861+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.687891+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.721837+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.722143+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:06.722604+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.722629+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.722800+00:00", "trade", 12.24, 2.0]
["2026-09-29T18:24:06.763983+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.825439+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.830496+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:06.830582+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.830682+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.835085+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:24:06.862047+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.862347+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:06.862733+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.862839+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.895747+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.895937+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.896038+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:06.896414+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.896514+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.934033+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:06.934329+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:07.007288+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.229036+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.229558+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.229608+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.229713+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.262847+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.263218+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.263323+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.264892+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.346116+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.346477+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.346577+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.449848+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.450149+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.450244+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.450345+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.503431+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.503722+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.504163+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.504188+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.504213+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.543567+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.543898+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.544028+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.544053+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.582886+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.583192+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.583352+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.583377+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.667192+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.667538+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.667698+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.667723+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.729466+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.729797+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.729947+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.729972+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.795133+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.795418+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.795599+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.795624+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.864774+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.865085+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:09.865245+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:09.865270+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.149699+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.150055+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.150205+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.151253+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.197909+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.198044+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.198069+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.243563+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.243884+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.244019+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.244044+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.274637+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.274933+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.275093+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.275118+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.329263+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.329553+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.329724+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.329749+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.416771+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.417062+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.417237+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.417263+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.480118+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.480403+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.480579+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.480604+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.511147+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.511452+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.511603+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.511623+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.544657+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.544937+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.545113+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.545138+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.582983+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.583274+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.583449+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.583474+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.655707+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.656017+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.656168+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.656193+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.688981+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.689272+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.689437+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.689462+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.763349+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.763654+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.763815+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.796257+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.796543+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.796693+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.796718+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.836889+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.837200+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.837360+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.837380+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.882869+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.883175+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.883330+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.883355+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.915692+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.915983+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.916148+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.916173+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.951032+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.951317+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.951483+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.951508+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.986982+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.987288+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:10.987438+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:10.987458+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:11.030697+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:11.031023+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:11.159750+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:13.652951+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:18.518810+00:00", "trade", 12.255, 1.0]
["2026-09-29T18:24:24.927512+00:00", "trade", 12.333, 80.0]
["2026-09-29T18:24:28.960463+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:28.960508+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:28.961250+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:30.008108+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:45.789699+00:00", "trade", 12.2929, 3.0]
["2026-09-29T18:24:47.828639+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:47.829203+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:24:47.906319+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:24:47.906334+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:24:47.906340+00:00", "trade", 12.23, 1.0]
["2026-09-29T18:24:47.906358+00:00", "trade", 12.23, 77.0]
["2026-09-29T18:24:47.906374+00:00", "trade", 12.23, 6.0]
["2026-09-29T18:24:47.906374+00:00", "trade", 12.23, 5.0]
["2026-09-29T18:24:47.906374+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:24:47.906376+00:00", "trade", 12.23, 4.0]
["2026-09-29T18:24:47.906409+00:00", "trade", 12.23, 23.0]
["2026-09-29T18:24:47.906465+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:24:47.906472+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:24:47.906481+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:24:47.906494+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:24:47.906519+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:24:47.906590+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:24:47.906593+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:24:47.906595+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:24:47.906599+00:00", "trade", 12.23, 5.0]
["2026-09-29T18:24:47.906650+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:24:47.906885+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:24:47.907572+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:24:47.908168+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:24:47.910725+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:24:47.910776+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:24:47.910805+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:24:47.911496+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:24:47.911777+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:24:47.916528+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:24:47.922157+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:24:47.922212+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:24:47.936852+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:24:47.936897+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:47.937493+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:47.938441+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:24:47.938797+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:47.973083+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:47.973424+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:47.974206+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.010999+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.011320+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.013004+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.049651+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.049967+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.050709+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.081482+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.081823+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.082565+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.159253+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.159568+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.161102+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.203288+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.203624+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.204922+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.297142+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.297453+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.298615+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.369500+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.369835+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.370858+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.406804+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.407129+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.407906+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.459504+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.459865+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.460762+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.546256+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.561037+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.596516+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.716458+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.717590+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.761966+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.762683+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.875803+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.959758+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.959814+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.962104+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:48.965858+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:49.011642+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:49.013407+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:49.025731+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:49.130015+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:49.255329+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:49.255409+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:24:49.255755+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:49.256361+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:49.257644+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:49.258326+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:49.732999+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:49.744722+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:50.330104+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:24:50.330500+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:50.331072+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:24:50.332044+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:24:58.893033+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:24:58.893073+00:00", "trade", 12.23, 15.0]
["2026-09-29T18:24:58.893118+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:24:58.893123+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:24:58.893133+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:24:58.926007+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:24:58.926257+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:24:58.926768+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:24:58.927019+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:24:58.927265+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:24:58.927500+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:24:58.927505+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:24:58.927540+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:24:58.927721+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:24:59.076711+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:25:00.008134+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:25:00.560784+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:25:02.002206+00:00", "trade", 12.3009, 28.0]
["2026-09-29T18:25:03.496587+00:00", "trade", 12.26, 2.0]
["2026-09-29T18:25:09.674392+00:00", "trade", 12.2317, 1000.0]
["2026-09-29T18:25:10.039099+00:00", "trade", 12.3106, 2.0]
["2026-09-29T18:25:12.116127+00:00", "trade", 12.3397, 1.0]
["2026-09-29T18:25:12.530413+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:25:12.531371+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:25:12.531927+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:25:12.547564+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:25:12.547930+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:25:12.548527+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:25:12.548572+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:25:12.548887+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:25:12.548953+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:25:12.793797+00:00", "trade", 12.3397, 100.0]
["2026-09-29T18:25:15.396669+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:25:15.396720+00:00", "quote", 12.2, 12.26]
["2026-09-29T18:25:15.396735+00:00", "trade", 12.22, 5.0]
["2026-09-29T18:25:15.396755+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:15.396770+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:15.396771+00:00", "trade", 12.22, 10.0]
["2026-09-29T18:25:15.396790+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:15.396805+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:15.396810+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:15.397462+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:15.398715+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:15.399136+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:15.400770+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:15.403787+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:15.409515+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:15.496734+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:16.959681+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:23.210335+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:25.068153+00:00", "trade", 12.22, 3.0]
["2026-09-29T18:25:30.008156+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:30.211969+00:00", "trade", 12.22, 3.0]
["2026-09-29T18:25:32.593136+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:32.686849+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:25:32.687758+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:25:32.692322+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:39.103171+00:00", "trade", 12.3389, 100.0]
["2026-09-29T18:25:40.583163+00:00", "trade", 12.22, 30.0]
["2026-09-29T18:25:40.631028+00:00", "trade", 12.22, 32.0]
["2026-09-29T18:25:45.649830+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:25:52.689518+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:25:56.976789+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:26:00.008177+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:26:00.960097+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:26:04.824217+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:26:12.529789+00:00", "trade", 12.22, 4.0]
["2026-09-29T18:26:12.529792+00:00", "trade", 12.22, 4.0]
["2026-09-29T18:26:12.638319+00:00", "trade", 12.22, 25.0]
["2026-09-29T18:26:16.902148+00:00", "trade", 12.2176, 200.0]
["2026-09-29T18:26:16.903143+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:26:16.903308+00:00", "trade", 12.24, 2.0]
["2026-09-29T18:26:17.738898+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:26:25.306548+00:00", "trade", 12.2979, 100.0]
["2026-09-29T18:26:25.960801+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:26:30.008198+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:26:30.790497+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:26:34.622171+00:00", "trade", 12.22, 1.0]
["2026-09-29T18:26:35.016424+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:26:46.422580+00:00", "trade", 12.2, 3.0]
["2026-09-29T18:26:46.849827+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:26:49.578424+00:00", "trade", 12.2399, 2000.0]
["2026-09-29T18:26:49.599675+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:26:50.008130+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:26:50.008180+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:26:54.329154+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:26:55.537071+00:00", "trade", 12.2696, 240.0]
["2026-09-29T18:26:55.738128+00:00", "trade", 12.22, 2.0]
["2026-09-29T18:26:55.741217+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:26:59.619692+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:27:00.008229+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:27:02.036015+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:27:13.019970+00:00", "trade", 12.3348, 26.0]
["2026-09-29T18:27:13.136979+00:00", "trade", 12.22, 68.0]
["2026-09-29T18:27:13.922025+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:27:16.011522+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:27:17.996097+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:27:25.814368+00:00", "trade", 12.3343, 4.0]
["2026-09-29T18:27:30.008250+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:27:30.266051+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:27:30.267454+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:27:30.282812+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:27:30.341295+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:30.341320+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:30.344132+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:30.344438+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:31.407593+00:00", "trade", 12.235, 1000.0]
["2026-09-29T18:27:31.408257+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:33.829814+00:00", "trade", 12.2669, 160.0]
["2026-09-29T18:27:35.377807+00:00", "trade", 12.235, 3.0]
["2026-09-29T18:27:35.378989+00:00", "trade", 12.24, 2.0]
["2026-09-29T18:27:38.230304+00:00", "trade", 12.2318, 2.0]
["2026-09-29T18:27:39.953644+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:44.680181+00:00", "trade", 12.2661, 100.0]
["2026-09-29T18:27:46.788989+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:46.789280+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:47.499976+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:48.815543+00:00", "trade", 12.225, 3.0]
["2026-09-29T18:27:51.265025+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:27:51.343761+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:51.343806+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:54.543408+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:27:54.543426+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:27:54.543894+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:54.543984+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:27:59.398205+00:00", "trade", 12.3286, 18.0]
["2026-09-29T18:28:00.008302+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:28:00.298683+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:28:04.000100+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:28:05.268718+00:00", "trade", 12.24, 32.0]
["2026-09-29T18:28:05.278717+00:00", "trade", 12.24, 3.0]
["2026-09-29T18:28:06.043902+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:28:06.044940+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:28:07.112530+00:00", "trade", 12.2301, 1.0]
["2026-09-29T18:28:13.295756+00:00", "trade", 12.3254, 100.0]
["2026-09-29T18:28:14.016514+00:00", "trade", 12.2637, 80.0]
["2026-09-29T18:28:22.980565+00:00", "trade", 12.2305, 11.0]
["2026-09-29T18:28:26.127083+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:28:26.127598+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:28:29.757892+00:00", "trade", 12.2626, 44.0]
["2026-09-29T18:28:30.008324+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:28:30.960318+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:28:36.112781+00:00", "trade", 12.3084, 100.0]
["2026-09-29T18:28:41.617017+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:28:41.872842+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:28:45.525310+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:28:45.603497+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:28:45.604018+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:28:45.684155+00:00", "trade", 12.23, 21.0]
["2026-09-29T18:28:46.702190+00:00", "trade", 12.23, 21.0]
["2026-09-29T18:28:48.394098+00:00", "trade", 12.2306, 100.0]
["2026-09-29T18:28:48.402554+00:00", "trade", 12.2306, 100.0]
["2026-09-29T18:28:48.402933+00:00", "trade", 12.2306, 100.0]
["2026-09-29T18:28:49.414090+00:00", "trade", 12.3082, 100.0]
["2026-09-29T18:28:50.266854+00:00", "trade", 12.24, 49.0]
["2026-09-29T18:28:50.267294+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:28:50.267669+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:28:50.270136+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:28:50.962871+00:00", "trade", 12.23, 200.0]
["2026-09-29T18:28:51.276619+00:00", "trade", 12.24, 21.0]
["2026-09-29T18:28:51.276634+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:28:51.276638+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:28:51.276638+00:00", "trade", 12.24, 115.0]
["2026-09-29T18:28:51.276638+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:28:51.276683+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:28:51.276693+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:28:51.276694+00:00", "trade", 12.24, 40.0]
["2026-09-29T18:28:51.276698+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:28:51.276700+00:00", "trade", 12.24, 30.0]
["2026-09-29T18:28:51.276708+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:28:51.276712+00:00", "trade", 12.24, 200.0]
["2026-09-29T18:28:51.276713+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:28:51.276715+00:00", "trade", 12.24, 3.0]
["2026-09-29T18:28:51.276736+00:00", "trade", 12.24, 45.0]
["2026-09-29T18:28:51.276739+00:00", "trade", 12.24, 155.0]
["2026-09-29T18:28:51.276758+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:28:51.276767+00:00", "trade", 12.24, 45.0]
["2026-09-29T18:28:51.276770+00:00", "trade", 12.24, 155.0]
["2026-09-29T18:28:51.276772+00:00", "trade", 12.24, 45.0]
["2026-09-29T18:28:51.276776+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:28:51.276778+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:28:51.276944+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:28:51.277004+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:28:51.277338+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:28:51.277400+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:28:51.277901+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:28:51.281542+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:28:51.281545+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:28:51.281545+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:28:51.281566+00:00", "trade", 12.25, 60.0]
["2026-09-29T18:28:51.281830+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:28:51.281855+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:28:51.282366+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:28:51.282407+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:28:51.283063+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:28:51.283364+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:28:51.314809+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:28:52.277814+00:00", "trade", 12.25, 2.0]
["2026-09-29T18:28:52.886412+00:00", "trade", 12.2582, 80.0]
["2026-09-29T18:28:54.430005+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:28:56.520304+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:28:56.722667+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:00.008361+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:01.210549+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:03.751950+00:00", "trade", 12.24, 60.0]
["2026-09-29T18:29:03.751950+00:00", "trade", 12.24, 40.0]
["2026-09-29T18:29:03.755463+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:06.970517+00:00", "trade", 12.2308, 2000.0]
["2026-09-29T18:29:06.971257+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:29:06.971324+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:06.972457+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:06.978010+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:06.978131+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:29:06.986004+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:29:07.048148+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:07.070626+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:07.689107+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:09.647817+00:00", "trade", 12.24, 140.0]
["2026-09-29T18:29:10.240843+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:11.249223+00:00", "trade", 12.24, 13.0]
["2026-09-29T18:29:11.249283+00:00", "trade", 12.24, 13.0]
["2026-09-29T18:29:11.249346+00:00", "trade", 12.24, 13.0]
["2026-09-29T18:29:11.249403+00:00", "trade", 12.24, 13.0]
["2026-09-29T18:29:11.249464+00:00", "trade", 12.24, 13.0]
["2026-09-29T18:29:11.249527+00:00", "trade", 12.24, 13.0]
["2026-09-29T18:29:11.249587+00:00", "trade", 12.24, 13.0]
["2026-09-29T18:29:11.249653+00:00", "trade", 12.24, 1500.0]
["2026-09-29T18:29:11.265717+00:00", "trade", 12.24, 219.0]
["2026-09-29T18:29:11.389114+00:00", "trade", 12.2476, 690.0]
["2026-09-29T18:29:12.527035+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:25.376400+00:00", "trade", 12.2896, 73.0]
["2026-09-29T18:29:26.380656+00:00", "trade", 12.2382, 1.0]
["2026-09-29T18:29:30.008381+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:30.046375+00:00", "trade", 12.235, 80.0]
["2026-09-29T18:29:31.503696+00:00", "trade", 12.2375, 3.0]
["2026-09-29T18:29:34.136419+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:36.148342+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:29:37.660630+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:37.660691+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:41.977209+00:00", "trade", 12.2359, 8.0]
["2026-09-29T18:29:49.448271+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:29:51.409330+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:29:51.409336+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:29:51.409522+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:29:51.409543+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:29:51.409632+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:29:51.409636+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:29:51.409682+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:29:51.409766+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:29:51.409768+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.410134+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.410339+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.410373+00:00", "trade", 12.23, 20.0]
["2026-09-29T18:29:51.410373+00:00", "trade", 12.23, 20.0]
["2026-09-29T18:29:51.410389+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.410389+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.410394+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.410394+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.410554+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:29:51.410608+00:00", "trade", 12.23, 1.0]
["2026-09-29T18:29:51.410680+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:29:51.410680+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.410710+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.410976+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.411131+00:00", "trade", 12.23, 1.0]
["2026-09-29T18:29:51.411291+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.412163+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.414664+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.414975+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.418163+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.425570+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.427290+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.458789+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:29:51.458850+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:29:51.460795+00:00", "trade", 12.23, 60.0]
["2026-09-29T18:29:51.460798+00:00", "trade", 12.23, 40.0]
["2026-09-29T18:29:51.463952+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:29:51.472965+00:00", "trade", 12.2363, 1000.0]
["2026-09-29T18:29:51.473770+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:29:53.544420+00:00", "trade", 12.23, 2.0]
["2026-09-29T18:29:54.141624+00:00", "trade", 12.2197, 200.0]
["2026-09-29T18:29:56.142736+00:00", "trade", 12.25, 1.0]
["2026-09-29T18:29:58.594822+00:00", "trade", 12.2358, 1.0]
["2026-09-29T18:29:58.762520+00:00", "trade", 12.23, 2.0]
["2026-09-29T18:30:00.008402+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:00.259471+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:06.019853+00:00", "trade", 12.2716, 26.0]
["2026-09-29T18:30:08.259927+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:08.259927+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:08.260706+00:00", "trade", 12.22, 6.0]
["2026-09-29T18:30:08.261145+00:00", "trade", 12.22, 6.0]
["2026-09-29T18:30:08.303225+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:08.391967+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:10.090164+00:00", "trade", 12.2509, 6.0]
["2026-09-29T18:30:10.093569+00:00", "trade", 12.2363, 8.0]
["2026-09-29T18:30:10.095553+00:00", "trade", 12.2346, 1.0]
["2026-09-29T18:30:10.099024+00:00", "trade", 12.2362, 2.0]
["2026-09-29T18:30:10.099935+00:00", "trade", 12.2299, 5.0]
["2026-09-29T18:30:10.104782+00:00", "trade", 12.22, 60.0]
["2026-09-29T18:30:10.104782+00:00", "trade", 12.22, 40.0]
["2026-09-29T18:30:13.366270+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:15.025184+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.026023+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.027111+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.027923+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.032257+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.032853+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.033276+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.033947+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.039955+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.043684+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:15.043772+00:00", "trade", 12.23, 74.0]
["2026-09-29T18:30:15.043774+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:15.044246+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:15.044270+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:15.044313+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:15.044568+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:15.045133+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:15.051277+00:00", "trade", 12.23, 40.0]
["2026-09-29T18:30:15.051406+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:30:15.065546+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.066635+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.067940+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.069095+00:00", "trade", 12.23, 15.0]
["2026-09-29T18:30:15.069155+00:00", "trade", 12.23, 10.0]
["2026-09-29T18:30:15.070713+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.071885+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.073070+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.073780+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.074706+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.082678+00:00", "trade", 12.23, 15.0]
["2026-09-29T18:30:15.088256+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:30:15.126709+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:15.145414+00:00", "trade", 12.23, 74.0]
["2026-09-29T18:30:15.237001+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:30:15.239674+00:00", "trade", 12.24, 74.0]
["2026-09-29T18:30:15.239677+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:15.245802+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:30:15.245806+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:30:15.245995+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:30:15.252854+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:15.256625+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:30:15.257029+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:30:15.268792+00:00", "trade", 12.23, 25.0]
["2026-09-29T18:30:15.286403+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:30:15.306800+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:30:15.338583+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:30:15.347098+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:30:15.428377+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:30:15.455640+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:30:15.455640+00:00", "trade", 12.25, 400.0]
["2026-09-29T18:30:15.455642+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:30:15.455673+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:30:15.455677+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:30:15.455677+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:30:15.455682+00:00", "trade", 12.25, 200.0]
["2026-09-29T18:30:15.455682+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:30:15.455682+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:30:15.455686+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:30:15.455686+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:30:15.455737+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:30:15.456018+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:30:15.456264+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:30:15.456514+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:30:15.456540+00:00", "trade", 12.26, 200.0]
["2026-09-29T18:30:15.456543+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:15.456545+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:15.456561+00:00", "trade", 12.25, 4.0]
["2026-09-29T18:30:15.456564+00:00", "trade", 12.25, 4.0]
["2026-09-29T18:30:15.456564+00:00", "trade", 12.25, 300.0]
["2026-09-29T18:30:15.456574+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:30:15.456720+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:30:15.456860+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:30:15.457166+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:30:15.462761+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:30:15.465536+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:30:15.467445+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:30:15.467526+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:30:15.469269+00:00", "trade", 12.25, 58.0]
["2026-09-29T18:30:15.469816+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:30:15.470167+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:30:15.470588+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:30:15.470678+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:30:15.471455+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:30:15.473570+00:00", "trade", 12.26, 200.0]
["2026-09-29T18:30:15.473570+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:30:15.473572+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:15.473575+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:15.473575+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:15.473635+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:15.473635+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:30:15.474061+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:30:15.474062+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:15.474062+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:15.474101+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:30:15.474141+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:15.482449+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:15.483514+00:00", "trade", 12.26, 75.0]
["2026-09-29T18:30:15.485078+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:30:15.485390+00:00", "trade", 12.26, 200.0]
["2026-09-29T18:30:15.485393+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:30:15.485659+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:30:15.486010+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:30:15.517370+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:30:15.519937+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:30:15.583663+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:30:15.585026+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:30:15.729115+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:30:15.729206+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:30:15.729209+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:30:15.729210+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:30:15.729257+00:00", "trade", 12.27, 26.0]
["2026-09-29T18:30:15.729681+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:30:15.729688+00:00", "trade", 12.27, 74.0]
["2026-09-29T18:30:15.729688+00:00", "trade", 12.27, 26.0]
["2026-09-29T18:30:15.729718+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:30:15.729722+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:30:15.730248+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:30:15.730398+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:30:15.732242+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:30:15.732273+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:30:15.732999+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:30:15.741655+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:30:15.793298+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:15.825816+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:30:15.826898+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:30:15.830743+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:30:20.833860+00:00", "trade", 12.26, 60.0]
["2026-09-29T18:30:20.833860+00:00", "trade", 12.26, 2.0]
["2026-09-29T18:30:20.833924+00:00", "trade", 12.26, 38.0]
["2026-09-29T18:30:20.833940+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:30:20.833945+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:20.833960+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:20.833963+00:00", "trade", 12.26, 18.0]
["2026-09-29T18:30:20.834044+00:00", "trade", 12.26, 16.0]
["2026-09-29T18:30:20.834549+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:30:20.834561+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:30:20.834787+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:30:20.836846+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:30:20.841011+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:30:20.843427+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:30:20.855566+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:30:20.934891+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:30:22.834722+00:00", "trade", 12.255, 1.0]
["2026-09-29T18:30:22.866129+00:00", "trade", 12.2394, 80.0]
["2026-09-29T18:30:23.213660+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:30:23.214812+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:30:23.214867+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:30:23.215569+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:30:23.224641+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:30:23.225819+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:30:23.336573+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:30:23.346820+00:00", "trade", 12.255, 100.0]
["2026-09-29T18:30:23.346983+00:00", "trade", 12.255, 100.0]
["2026-09-29T18:30:23.347127+00:00", "trade", 12.255, 75.0]
["2026-09-29T18:30:24.224808+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:30:30.008423+00:00", "quote", 12.23, 12.28]
["2026-09-29T18:30:38.894756+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:30:38.895246+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:30:38.895320+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:30:38.895335+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:30:38.895431+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:38.895431+00:00", "trade", 12.23, 1.0]
["2026-09-29T18:30:38.895436+00:00", "trade", 12.23, 14.0]
["2026-09-29T18:30:38.895463+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:30:38.895484+00:00", "trade", 12.23, 329.0]
["2026-09-29T18:30:38.895485+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:30:38.895530+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:30:38.895530+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:30:38.895568+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:38.895571+00:00", "trade", 12.23, 1.0]
["2026-09-29T18:30:38.895575+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:30:38.895580+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:30:38.895585+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:30:38.895586+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:38.895620+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:30:38.895916+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:30:38.896031+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:38.896247+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:30:38.896277+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.896277+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.896352+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.896517+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.896578+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.896903+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.897239+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.897470+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.897761+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.897796+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.897936+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.898076+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.898352+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.898577+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.898898+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.899099+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.900111+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.900156+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.900387+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.900542+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.900838+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.901078+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.901108+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.901194+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.901294+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.901314+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.903274+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.903519+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.903627+00:00", "trade", 12.23, 500.0]
["2026-09-29T18:30:38.903670+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.903980+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.904081+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.904121+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.904281+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.904311+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.904331+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.906190+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:38.906201+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:30:38.911724+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.911764+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.912040+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.912145+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:38.912245+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:38.914240+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:38.915237+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:38.915523+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:38.915989+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:38.917833+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:38.996231+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:39.730364+00:00", "trade", 12.23, 1.0]
["2026-09-29T18:30:39.895723+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:39.896544+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:39.896870+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:39.898354+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:39.899922+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:39.904669+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:39.905646+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:39.905806+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:39.932295+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:39.932891+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:39.933212+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:39.933252+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:39.936029+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:39.975869+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:39.977092+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.010712+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.011038+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.012782+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.046628+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.046928+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.048211+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.050893+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.131956+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.133164+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.133174+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:40.133234+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:40.135750+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:40.135805+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.135881+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.137926+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.164258+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.164609+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.165311+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.168789+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.203823+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.205597+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.207943+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.257155+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.258353+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.267084+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.304613+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.305325+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.314577+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.355430+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.357234+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.365394+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.434980+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.435696+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.435897+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.436137+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.444938+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.467628+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.469186+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.539890+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.541890+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.544892+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.656929+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.658849+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.666893+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.699902+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.701786+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.709906+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.765844+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.767167+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.775808+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.828504+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.829882+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.847434+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.872318+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.873882+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.929475+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.929781+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.930512+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.933860+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.965992+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.967034+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:40.975916+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.043176+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.044565+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.128415+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.128726+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.130084+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.131923+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.165694+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.166726+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.328111+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.328427+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.329465+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.330813+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:41.330908+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:41.333950+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:41.447146+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:41.447998+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.449541+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:41.457069+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:41.459114+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.479037+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.509885+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.511329+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.512687+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.571167+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.571507+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.572856+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.573908+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.637009+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.638217+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.646932+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.677540+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.678548+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.709296+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.709592+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.711321+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.743558+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.743884+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.745187+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.747883+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.788495+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.789493+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.834706+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.834991+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.836796+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.909309+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.909654+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.910667+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.912938+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.947470+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.949043+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.957393+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.979882+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:41.981040+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.030443+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.032397+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.032914+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.086451+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.132175+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.310852+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.311188+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.324289+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.326930+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.361423+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.363147+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.371366+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.395294+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.396045+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.405257+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.435745+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.436602+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.490140+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.490446+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.491598+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.494851+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.573394+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.574662+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.574677+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:42.574732+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:42.575719+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:30:42.575769+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.575874+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.576476+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.614843+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.615123+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:42.616166+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:43.896147+00:00", "trade", 12.235, 2500.0]
["2026-09-29T18:30:43.908001+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:30:43.914034+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:30:43.922108+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:30:43.929878+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:30:43.937466+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:30:43.945185+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:30:43.996800+00:00", "trade", 12.235, 5.0]
["2026-09-29T18:30:44.937160+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:30:44.940057+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:45.940369+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:30:46.011385+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:46.012071+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:30:46.012076+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:30:46.012141+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:30:46.014046+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:30:46.014056+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:30:46.014101+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:30:47.031204+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:30:47.031264+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:30:47.034648+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:47.171714+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:30:48.547653+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:30:53.734574+00:00", "trade", 12.2393, 5.0]
["2026-09-29T18:30:54.882293+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:30:55.012020+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:30:55.012023+00:00", "quote", 12.21, 12.27]
["2026-09-29T18:30:55.012035+00:00", "trade", 12.22, 1.0]
["2026-09-29T18:30:55.012047+00:00", "trade", 12.22, 5.0]
["2026-09-29T18:30:55.012093+00:00", "quote", 12.21, 12.26]
["2026-09-29T18:30:55.012138+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:55.012173+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:30:55.012599+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:55.016193+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:55.016198+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:55.016754+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:55.020739+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:30:55.020954+00:00", "trade", 12.21, 1.0]
["2026-09-29T18:30:55.020957+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:30:55.020969+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:30:55.021015+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:30:55.021033+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:30:55.021034+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:30:55.021042+00:00", "trade", 12.21, 2000.0]
["2026-09-29T18:30:55.021044+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:30:55.021044+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:30:55.021048+00:00", "trade", 12.21, 40.0]
["2026-09-29T18:30:55.021048+00:00", "trade", 12.21, 20.0]
["2026-09-29T18:30:55.021049+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:30:55.021049+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:30:55.021051+00:00", "trade", 12.21, 88.0]
["2026-09-29T18:30:55.021054+00:00", "trade", 12.21, 88.0]
["2026-09-29T18:30:55.021069+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.021130+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.021310+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.021325+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.021716+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:30:55.021831+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.021952+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:30:55.022388+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.022548+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:30:55.022638+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.022673+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.022673+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.023736+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.024027+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:30:55.024077+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:30:55.024122+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:30:55.024142+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.024317+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:30:55.024523+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:30:55.024768+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.024869+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:30:55.024944+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:30:55.025144+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:30:55.025806+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:30:55.026372+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:30:55.027014+00:00", "quote", 12.18, 12.23]
["2026-09-29T18:30:55.028527+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.028552+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.029585+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.029655+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.030437+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.030682+00:00", "quote", 12.18, 12.23]
["2026-09-29T18:30:55.030798+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.031499+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.031755+00:00", "quote", 12.18, 12.23]
["2026-09-29T18:30:55.035714+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.035745+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.036787+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.036827+00:00", "quote", 12.18, 12.23]
["2026-09-29T18:30:55.036997+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.037023+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.038080+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.038110+00:00", "quote", 12.18, 12.23]
["2026-09-29T18:30:55.038566+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.038722+00:00", "quote", 12.18, 12.23]
["2026-09-29T18:30:55.039564+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.040000+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.040015+00:00", "quote", 12.18, 12.23]
["2026-09-29T18:30:55.040330+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.040606+00:00", "quote", 12.18, 12.23]
["2026-09-29T18:30:55.041112+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.041233+00:00", "quote", 12.18, 12.23]
["2026-09-29T18:30:55.042310+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.042481+00:00", "quote", 12.18, 12.23]
["2026-09-29T18:30:55.043012+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:30:55.043012+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.043039+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:30:55.043062+00:00", "quote", 12.18, 12.23]
["2026-09-29T18:30:55.043067+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.043072+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.043092+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:30:55.043097+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:30:55.043563+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:30:55.047117+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:30:55.047608+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:30:55.056286+00:00", "trade", 12.2, 10.0]
["2026-09-29T18:30:55.056358+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:30:55.056358+00:00", "trade", 12.19, 2.0]
["2026-09-29T18:30:55.056848+00:00", "trade", 12.19, 82.0]
["2026-09-29T18:30:55.056870+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:30:55.056900+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:30:55.060955+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:55.061867+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:55.067045+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:55.067300+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:55.068928+00:00", "trade", 12.18, 150.0]
["2026-09-29T18:30:55.069361+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:30:55.069851+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:30:55.070155+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:30:55.070284+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:30:55.070302+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:30:55.079033+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:55.079309+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:30:55.079825+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:30:55.080085+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:30:55.080867+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:30:55.081318+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:30:55.113069+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:30:55.114066+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:30:55.921192+00:00", "trade", 12.18, 6.0]
["2026-09-29T18:30:55.921192+00:00", "trade", 12.17, 94.0]
["2026-09-29T18:30:55.922088+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:30:55.923072+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:30:58.889137+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:30:58.889653+00:00", "quote", 12.16, 12.22]
["2026-09-29T18:30:58.889814+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:30:59.934274+00:00", "trade", 12.2335, 1.0]
["2026-09-29T18:31:00.008444+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:31:00.609348+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:31:00.619417+00:00", "trade", 12.2557, 100.0]
["2026-09-29T18:31:00.619487+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:31:00.709257+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:31:00.709312+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:31:03.135568+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:31:10.180468+00:00", "trade", 12.2332, 3.0]
["2026-09-29T18:31:12.442497+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:31:17.574673+00:00", "trade", 12.2232, 3.0]
["2026-09-29T18:31:18.695394+00:00", "trade", 12.2341, 14.0]
["2026-09-29T18:31:18.893540+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:31:21.812953+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:31:22.498960+00:00", "trade", 12.2211, 3.0]
["2026-09-29T18:31:27.199599+00:00", "trade", 12.2201, 300.0]
["2026-09-29T18:31:27.377781+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:31:29.214688+00:00", "trade", 12.2337, 2.0]
["2026-09-29T18:31:30.008470+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:31:34.325363+00:00", "trade", 12.1825, 100.0]
["2026-09-29T18:31:41.866676+00:00", "trade", 12.2338, 160.0]
["2026-09-29T18:31:43.115491+00:00", "trade", 12.2518, 100.0]
["2026-09-29T18:31:43.946599+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:31:45.851380+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:31:45.851440+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:31:45.851644+00:00", "trade", 12.185, 150.0]
["2026-09-29T18:31:45.851647+00:00", "trade", 12.185, 300.0]
["2026-09-29T18:31:45.851906+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:31:45.851956+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:31:45.852019+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:31:45.852022+00:00", "trade", 12.19, 79.0]
["2026-09-29T18:31:45.852080+00:00", "trade", 12.18, 87.0]
["2026-09-29T18:31:45.852080+00:00", "trade", 12.185, 13.0]
["2026-09-29T18:31:45.852197+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:31:45.852507+00:00", "quote", 12.16, 12.22]
["2026-09-29T18:31:45.852598+00:00", "quote", 12.16, 12.22]
["2026-09-29T18:31:45.853640+00:00", "quote", 12.16, 12.22]
["2026-09-29T18:31:45.854888+00:00", "quote", 12.16, 12.22]
["2026-09-29T18:31:45.855635+00:00", "quote", 12.16, 12.22]
["2026-09-29T18:31:50.915682+00:00", "quote", 12.16, 12.22]
["2026-09-29T18:31:51.500118+00:00", "quote", 12.16, 12.22]
["2026-09-29T18:31:51.500554+00:00", "quote", 12.16, 12.22]
["2026-09-29T18:31:51.526385+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:31:51.526455+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:31:51.526922+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:31:51.526972+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:31:51.526977+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:31:51.529047+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:31:51.563900+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:31:56.634547+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:31:57.011863+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:31:57.993009+00:00", "trade", 12.1884, 6.0]
["2026-09-29T18:32:00.008491+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:00.656055+00:00", "trade", 12.2319, 80.0]
["2026-09-29T18:32:01.075595+00:00", "trade", 12.2321, 16.0]
["2026-09-29T18:32:03.195017+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:05.928271+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:05.937778+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:06.589579+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:06.865999+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:06.873749+00:00", "trade", 12.241, 7.0]
["2026-09-29T18:32:06.874543+00:00", "trade", 12.2296, 1.0]
["2026-09-29T18:32:06.875536+00:00", "trade", 12.232, 4.0]
["2026-09-29T18:32:06.875641+00:00", "trade", 12.232, 4.0]
["2026-09-29T18:32:06.876469+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:06.879529+00:00", "trade", 12.1891, 2.0]
["2026-09-29T18:32:06.880320+00:00", "trade", 12.189, 2.0]
["2026-09-29T18:32:11.553107+00:00", "trade", 12.1895, 1.0]
["2026-09-29T18:32:14.201520+00:00", "trade", 12.1899, 1.0]
["2026-09-29T18:32:14.204413+00:00", "trade", 12.195, 35.0]
["2026-09-29T18:32:18.259935+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:21.423310+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:21.423331+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:30.008513+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:34.881445+00:00", "trade", 12.21, 5.0]
["2026-09-29T18:32:35.294286+00:00", "trade", 12.191, 4.0]
["2026-09-29T18:32:36.018943+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:39.155346+00:00", "trade", 12.2319, 160.0]
["2026-09-29T18:32:40.004729+00:00", "trade", 12.2419, 3.0]
["2026-09-29T18:32:44.903034+00:00", "trade", 12.195, 20.0]
["2026-09-29T18:32:44.903091+00:00", "trade", 12.195, 1500.0]
["2026-09-29T18:32:44.903415+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:44.903509+00:00", "trade", 12.195, 1.0]
["2026-09-29T18:32:44.903764+00:00", "trade", 12.195, 200.0]
["2026-09-29T18:32:44.904074+00:00", "trade", 12.195, 1.0]
["2026-09-29T18:32:44.904850+00:00", "trade", 12.195, 78.0]
["2026-09-29T18:32:44.907229+00:00", "trade", 12.195, 300.0]
["2026-09-29T18:32:44.907232+00:00", "trade", 12.195, 150.0]
["2026-09-29T18:32:44.907910+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:44.908106+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:46.212804+00:00", "trade", 12.195, 76.0]
["2026-09-29T18:32:47.193397+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:32:47.194899+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:47.656012+00:00", "trade", 12.1974, 13.0]
["2026-09-29T18:32:47.757393+00:00", "trade", 12.1974, 7.0]
["2026-09-29T18:32:47.761125+00:00", "trade", 12.1974, 1.0]
["2026-09-29T18:32:49.116491+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:56.087961+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:32:58.515144+00:00", "trade", 12.1966, 4.0]
["2026-09-29T18:32:58.517971+00:00", "trade", 12.1966, 2.0]
["2026-09-29T18:33:00.008539+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:33:10.656880+00:00", "trade", 12.2388, 100.0]
["2026-09-29T18:33:11.861297+00:00", "trade", 12.2388, 100.0]
["2026-09-29T18:33:18.238215+00:00", "trade", 12.1961, 3.0]
["2026-09-29T18:33:18.241505+00:00", "trade", 12.1961, 1.0]
["2026-09-29T18:33:18.243105+00:00", "trade", 12.1961, 2.0]
["2026-09-29T18:33:18.706860+00:00", "trade", 12.2289, 80.0]
["2026-09-29T18:33:21.418369+00:00", "trade", 12.2388, 10.0]
["2026-09-29T18:33:22.789582+00:00", "trade", 12.195, 6.0]
["2026-09-29T18:33:22.843203+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:33:30.008565+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:33:31.086593+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:33:32.348047+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:33:32.389326+00:00", "trade", 12.195, 28.0]
["2026-09-29T18:33:33.466254+00:00", "trade", 12.195, 32.0]
["2026-09-29T18:33:34.656444+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:33:35.270636+00:00", "trade", 12.1788, 2000.0]
["2026-09-29T18:33:44.415039+00:00", "trade", 12.2209, 2.0]
["2026-09-29T18:33:47.501273+00:00", "trade", 12.195, 38.0]
["2026-09-29T18:33:47.596579+00:00", "trade", 12.1829, 1000.0]
["2026-09-29T18:33:50.329899+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:33:50.329924+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:33:50.350168+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:33:52.116082+00:00", "trade", 12.1828, 5.0]
["2026-09-29T18:33:53.675598+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:33:57.396316+00:00", "trade", 12.2238, 100.0]
["2026-09-29T18:34:00.008591+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:34:01.757788+00:00", "trade", 12.2263, 37.0]
["2026-09-29T18:34:04.155949+00:00", "trade", 12.2258, 1.0]
["2026-09-29T18:34:07.738466+00:00", "trade", 12.2232, 80.0]
["2026-09-29T18:34:14.096007+00:00", "trade", 12.1893, 7.0]
["2026-09-29T18:34:17.476550+00:00", "trade", 12.195, 200.0]
["2026-09-29T18:34:17.484760+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:34:23.574944+00:00", "trade", 12.1844, 1.0]
["2026-09-29T18:34:26.198403+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:34:26.198463+00:00", "trade", 12.17, 1100.0]
["2026-09-29T18:34:26.198520+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:34:26.198758+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:34:26.209840+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:34:26.209844+00:00", "trade", 12.18, 61.0]
["2026-09-29T18:34:26.209845+00:00", "quote", 12.17, 12.22]
["2026-09-29T18:34:26.209848+00:00", "trade", 12.17, 139.0]
["2026-09-29T18:34:26.209851+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:34:26.209948+00:00", "trade", 12.17, 5.0]
["2026-09-29T18:34:26.209981+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:34:26.210081+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:34:26.210081+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:34:26.210086+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:34:26.210126+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:34:26.210126+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:34:26.210131+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:34:26.210131+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:34:26.210146+00:00", "trade", 12.17, 61.0]
["2026-09-29T18:34:26.210146+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:34:26.210149+00:00", "trade", 12.17, 83.0]
["2026-09-29T18:34:26.210186+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:34:26.210203+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:34:26.210236+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:34:26.210256+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:34:26.210276+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:34:26.210320+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:34:26.210321+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:34:26.210396+00:00", "trade", 12.17, 60.0]
["2026-09-29T18:34:26.212126+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:34:26.212149+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:34:26.214456+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:34:26.218275+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:34:26.218757+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:34:26.218887+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:34:26.218912+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:34:26.219358+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:34:26.219358+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:34:26.219558+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:34:26.219919+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:34:26.219999+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:34:26.220561+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:34:26.220646+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:34:26.220836+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:34:26.221742+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:34:26.222475+00:00", "quote", 12.16, 12.21]
["2026-09-29T18:34:26.228180+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:34:26.236035+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:34:26.239016+00:00", "trade", 12.16, 64.0]
["2026-09-29T18:34:26.239033+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:34:26.239033+00:00", "trade", 12.16, 56.0]
["2026-09-29T18:34:26.239036+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:34:26.239036+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:34:26.239046+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:34:26.239051+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:34:26.239060+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:34:26.239120+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:34:26.239135+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:26.239138+00:00", "trade", 12.16, 1500.0]
["2026-09-29T18:34:26.239165+00:00", "quote", 12.15, 12.21]
["2026-09-29T18:34:26.239183+00:00", "trade", 12.16, 80.0]
["2026-09-29T18:34:26.239326+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:26.240634+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:26.240634+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:26.243140+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:26.243526+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:26.244127+00:00", "quote", 12.15, 12.21]
["2026-09-29T18:34:26.244167+00:00", "quote", 12.15, 12.21]
["2026-09-29T18:34:26.244167+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:26.244343+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:26.244368+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:26.277391+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:26.277737+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:26.278138+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:26.278203+00:00", "quote", 12.15, 12.21]
["2026-09-29T18:34:26.316074+00:00", "quote", 12.15, 12.21]
["2026-09-29T18:34:26.404645+00:00", "quote", 12.15, 12.21]
["2026-09-29T18:34:26.440411+00:00", "quote", 12.15, 12.22]
["2026-09-29T18:34:26.949055+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:34:26.949070+00:00", "quote", 12.15, 12.22]
["2026-09-29T18:34:26.949124+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:34:26.949125+00:00", "quote", 12.15, 12.21]
["2026-09-29T18:34:26.949127+00:00", "trade", 12.15, 80.0]
["2026-09-29T18:34:26.949127+00:00", "trade", 12.15, 18.0]
["2026-09-29T18:34:26.949135+00:00", "quote", 12.15, 12.22]
["2026-09-29T18:34:26.949140+00:00", "quote", 12.15, 12.21]
["2026-09-29T18:34:26.949145+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:34:26.949145+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:34:26.949185+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:34:26.949190+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:34:26.950886+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:34:26.956177+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:34:26.956517+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:26.956878+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:26.957399+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:26.957399+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:26.996648+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:27.347797+00:00", "trade", 12.1939, 2.0]
["2026-09-29T18:34:27.488637+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:27.488662+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:27.717479+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:34:27.717529+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:27.717533+00:00", "trade", 12.17, 2000.0]
["2026-09-29T18:34:27.717534+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:27.717789+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:27.718336+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:34:27.718642+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:27.719378+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:34:27.719716+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:34:27.720045+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:27.720047+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:34:27.731035+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:34:30.008623+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:35.116402+00:00", "trade", 12.2078, 80.0]
["2026-09-29T18:34:35.236611+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:34:36.959498+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:36.959523+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:41.193284+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:48.959350+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:34:50.554438+00:00", "trade", 12.1722, 4.0]
["2026-09-29T18:34:54.296239+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:35:00.008650+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:35:01.957202+00:00", "trade", 12.1939, 1.0]
["2026-09-29T18:35:07.553112+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:35:07.554249+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:35:14.503547+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:35:14.507416+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:35:14.507854+00:00", "trade", 12.175, 2.0]
["2026-09-29T18:35:15.195610+00:00", "trade", 12.2149, 1.0]
["2026-09-29T18:35:21.515525+00:00", "trade", 12.2149, 100.0]
["2026-09-29T18:35:21.515539+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:35:23.575147+00:00", "trade", 12.2149, 100.0]
["2026-09-29T18:35:23.851441+00:00", "trade", 12.175, 1135.0]
["2026-09-29T18:35:24.420546+00:00", "trade", 12.175, 20.0]
["2026-09-29T18:35:30.008675+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:35:33.788518+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:35:33.788600+00:00", "trade", 12.15, 90.0]
["2026-09-29T18:35:45.667430+00:00", "trade", 12.175, 200.0]
["2026-09-29T18:35:52.794631+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:35:52.797530+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:36:00.008702+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:36:00.261772+00:00", "trade", 12.175, 5.0]
["2026-09-29T18:36:01.364224+00:00", "trade", 12.2134, 1.0]
["2026-09-29T18:36:01.936087+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:36:01.940132+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:36:09.916430+00:00", "trade", 12.1762, 21.0]
["2026-09-29T18:36:09.919844+00:00", "trade", 12.1762, 12.0]
["2026-09-29T18:36:09.922469+00:00", "trade", 12.1762, 8.0]
["2026-09-29T18:36:09.924348+00:00", "trade", 12.1762, 8.0]
["2026-09-29T18:36:09.925401+00:00", "trade", 12.1762, 2.0]
["2026-09-29T18:36:09.926829+00:00", "trade", 12.1762, 17.0]
["2026-09-29T18:36:09.927434+00:00", "trade", 12.1762, 10.0]
["2026-09-29T18:36:14.696484+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:36:18.416606+00:00", "trade", 12.1771, 80.0]
["2026-09-29T18:36:27.766208+00:00", "trade", 12.1769, 80.0]
["2026-09-29T18:36:30.008723+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:36:35.487470+00:00", "trade", 12.175, 20.0]
["2026-09-29T18:36:37.852781+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:36:37.855247+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:36:45.855696+00:00", "trade", 12.177, 200.0]
["2026-09-29T18:36:47.288502+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:36:47.289566+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:36:48.354126+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:36:48.359127+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:36:48.360483+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:36:48.381127+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:36:48.382177+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:36:48.384059+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:36:48.403937+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:36:48.415000+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:36:48.425561+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:36:49.415476+00:00", "trade", 12.15, 11.0]
["2026-09-29T18:36:49.509014+00:00", "trade", 12.175, 40.0]
["2026-09-29T18:36:49.524913+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:36:49.535868+00:00", "trade", 12.175, 47.0]
["2026-09-29T18:36:49.554805+00:00", "trade", 12.175, 35.0]
["2026-09-29T18:36:50.723778+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:36:50.725873+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:36:50.728965+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:36:50.800426+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:36:54.131882+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:37:00.008760+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:37:01.816903+00:00", "trade", 12.1737, 3.0]
["2026-09-29T18:37:05.597373+00:00", "trade", 12.1761, 80.0]
["2026-09-29T18:37:06.107478+00:00", "trade", 12.185, 40.0]
["2026-09-29T18:37:06.114109+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:37:06.114163+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:37:06.114241+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:37:06.114596+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:37:10.995188+00:00", "trade", 12.1762, 2.0]
["2026-09-29T18:37:10.997943+00:00", "trade", 12.1762, 1.0]
["2026-09-29T18:37:12.187955+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:37:12.556040+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:37:13.374774+00:00", "trade", 12.1764, 2.0]
["2026-09-29T18:37:13.381323+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:37:19.116081+00:00", "trade", 12.1776, 1.0]
["2026-09-29T18:37:22.634536+00:00", "trade", 12.1752, 1.0]
["2026-09-29T18:37:24.470141+00:00", "trade", 12.185, 9.0]
["2026-09-29T18:37:26.836652+00:00", "trade", 12.185, 159.0]
["2026-09-29T18:37:26.836703+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:37:27.958663+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:37:30.008786+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:37:34.475999+00:00", "trade", 12.2097, 100.0]
["2026-09-29T18:37:36.316070+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:37:40.388799+00:00", "trade", 12.1779, 1.0]
["2026-09-29T18:37:40.391842+00:00", "trade", 12.1779, 1.0]
["2026-09-29T18:37:44.605906+00:00", "trade", 12.1763, 160.0]
["2026-09-29T18:37:44.875602+00:00", "trade", 12.2096, 15.0]
["2026-09-29T18:37:52.956285+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:37:52.959244+00:00", "trade", 12.2, 6.0]
["2026-09-29T18:37:52.959311+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:37:52.959518+00:00", "trade", 12.185, 300.0]
["2026-09-29T18:37:52.959611+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:37:52.959611+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:37:52.959614+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:37:52.959647+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.959674+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:37:52.959692+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.959773+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.959798+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.959861+00:00", "trade", 12.2, 300.0]
["2026-09-29T18:37:52.959863+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.959888+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:37:52.959930+00:00", "trade", 12.2, 68.0]
["2026-09-29T18:37:52.959963+00:00", "trade", 12.2, 32.0]
["2026-09-29T18:37:52.959963+00:00", "trade", 12.2, 68.0]
["2026-09-29T18:37:52.959968+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:37:52.960150+00:00", "trade", 12.195, 200.0]
["2026-09-29T18:37:52.960441+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:37:52.960504+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.960504+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:37:52.960549+00:00", "trade", 12.2, 300.0]
["2026-09-29T18:37:52.960790+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.960913+00:00", "trade", 12.19, 14.0]
["2026-09-29T18:37:52.960913+00:00", "trade", 12.19, 15.0]
["2026-09-29T18:37:52.960962+00:00", "trade", 12.19, 35.0]
["2026-09-29T18:37:52.960983+00:00", "trade", 12.195, 33.0]
["2026-09-29T18:37:52.960986+00:00", "trade", 12.195, 49.0]
["2026-09-29T18:37:52.961019+00:00", "trade", 12.195, 15.0]
["2026-09-29T18:37:52.961040+00:00", "trade", 12.195, 40.0]
["2026-09-29T18:37:52.961040+00:00", "trade", 12.195, 33.0]
["2026-09-29T18:37:52.961049+00:00", "trade", 12.195, 51.0]
["2026-09-29T18:37:52.961101+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.961106+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.961136+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.961151+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.961181+00:00", "trade", 12.19, 11.0]
["2026-09-29T18:37:52.961181+00:00", "trade", 12.19, 20.0]
["2026-09-29T18:37:52.961190+00:00", "trade", 12.19, 42.0]
["2026-09-29T18:37:52.961206+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.961296+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.961306+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.961306+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.961349+00:00", "trade", 12.19, 120.0]
["2026-09-29T18:37:52.961411+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.961488+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:37:52.961587+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.961740+00:00", "trade", 12.19, 99.0]
["2026-09-29T18:37:52.964940+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.967511+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.971726+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.977906+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.984697+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:37:52.984727+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:52.984983+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:37:52.985076+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:37:52.985277+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:37:52.985515+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:37:52.985996+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:37:52.986318+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:37:52.996164+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:53.054629+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:53.059105+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:53.406628+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:37:56.893312+00:00", "trade", 12.1911, 100.0]
["2026-09-29T18:37:56.899522+00:00", "trade", 12.1911, 100.0]
["2026-09-29T18:37:56.908941+00:00", "trade", 12.1911, 100.0]
["2026-09-29T18:37:58.209287+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:58.210816+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:37:58.210926+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:38:00.008808+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:38:01.656087+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:38:05.712823+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:38:05.713350+00:00", "trade", 12.19, 800.0]
["2026-09-29T18:38:05.713374+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:38:05.742928+00:00", "trade", 12.19, 400.0]
["2026-09-29T18:38:06.300035+00:00", "trade", 12.1909, 2.0]
["2026-09-29T18:38:08.295809+00:00", "trade", 12.1914, 2.0]
["2026-09-29T18:38:12.983846+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:38:16.294213+00:00", "trade", 12.2074, 100.0]
["2026-09-29T18:38:17.984851+00:00", "trade", 12.19, 9.0]
["2026-09-29T18:38:22.336349+00:00", "trade", 12.1784, 80.0]
["2026-09-29T18:38:25.827845+00:00", "trade", 12.1901, 5.0]
["2026-09-29T18:38:25.828212+00:00", "trade", 12.1901, 1.0]
["2026-09-29T18:38:30.008834+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:38:32.305721+00:00", "trade", 12.2, 32.0]
["2026-09-29T18:38:32.305722+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:38:32.305724+00:00", "trade", 12.2, 285.0]
["2026-09-29T18:38:32.305724+00:00", "trade", 12.2, 92.0]
["2026-09-29T18:38:32.305727+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:38:32.305835+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:38:32.305901+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:38:32.305961+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:38:32.306019+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:38:32.306034+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:38:32.306034+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:38:32.306049+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:38:32.306109+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:38:32.306109+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:38:32.306112+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:38:32.306115+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:38:32.306118+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:38:32.306178+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:38:32.306184+00:00", "trade", 12.2, 50.0]
["2026-09-29T18:38:32.306197+00:00", "trade", 12.2, 11.0]
["2026-09-29T18:38:32.306197+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:38:32.306199+00:00", "trade", 12.2, 35.0]
["2026-09-29T18:38:32.306202+00:00", "trade", 12.2, 15.0]
["2026-09-29T18:38:32.306202+00:00", "trade", 12.2, 14.0]
["2026-09-29T18:38:32.306211+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:38:32.306243+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:38:32.306262+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:38:32.306439+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:38:32.306641+00:00", "trade", 12.2, 300.0]
["2026-09-29T18:38:32.306659+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:38:32.306669+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:32.306814+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:32.311400+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:32.311676+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:38:32.388765+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:32.391031+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:32.391667+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:32.392384+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:32.888929+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:32.975781+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:32.986868+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:32.987559+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:33.307391+00:00", "trade", 12.205, 5.0]
["2026-09-29T18:38:34.589844+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:36.307297+00:00", "trade", 12.2, 7.0]
["2026-09-29T18:38:36.934700+00:00", "trade", 12.1942, 1.0]
["2026-09-29T18:38:37.975730+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:38.127028+00:00", "trade", 12.21, 67.0]
["2026-09-29T18:38:38.163796+00:00", "trade", 12.21, 11.0]
["2026-09-29T18:38:45.829807+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:46.628073+00:00", "trade", 12.205, 400.0]
["2026-09-29T18:38:46.629360+00:00", "trade", 12.2057, 25.0]
["2026-09-29T18:38:46.629603+00:00", "trade", 12.205, 689.0]
["2026-09-29T18:38:46.630878+00:00", "trade", 12.205, 34.0]
["2026-09-29T18:38:46.632574+00:00", "trade", 12.21, 50.0]
["2026-09-29T18:38:46.632602+00:00", "trade", 12.21, 50.0]
["2026-09-29T18:38:46.632604+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:38:46.632607+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:38:46.632623+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:38:46.632662+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:38:46.632674+00:00", "trade", 12.22, 50.0]
["2026-09-29T18:38:46.632704+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:38:46.632729+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:46.632759+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:46.632761+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:38:46.632784+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:46.632806+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:38:46.632809+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:46.632815+00:00", "trade", 12.21, 400.0]
["2026-09-29T18:38:46.632815+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:38:46.632827+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:38:46.632840+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:38:46.632843+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:38:46.632844+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:46.632845+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:38:46.632884+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:46.632959+00:00", "quote", 12.21, 12.21]
["2026-09-29T18:38:46.633009+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:38:46.633074+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:38:46.633210+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:38:46.633430+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:38:46.633631+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:38:46.633928+00:00", "trade", 12.21, 70.0]
["2026-09-29T18:38:46.633952+00:00", "trade", 12.215, 20.0]
["2026-09-29T18:38:46.634099+00:00", "trade", 12.2129, 35.0]
["2026-09-29T18:38:46.634159+00:00", "trade", 12.21, 20.0]
["2026-09-29T18:38:46.635570+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:38:46.637184+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:46.637314+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:46.637314+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:38:46.637329+00:00", "trade", 12.23, 17.0]
["2026-09-29T18:38:46.637791+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:38:46.637876+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:38:46.638312+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:46.645379+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:46.647893+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.647944+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.647995+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.648070+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.648100+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:38:46.648106+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.648329+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.648338+00:00", "trade", 12.24, 1111.0]
["2026-09-29T18:38:46.648347+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.648365+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.648461+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.648461+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:46.648482+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:38:46.648509+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.648621+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.649661+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:38:46.713617+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:46.713692+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:46.713977+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:46.715742+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:46.716255+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:38:46.716303+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:46.794284+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:47.143001+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:38:47.143052+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:47.143723+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:47.222432+00:00", "trade", 12.21, 30.0]
["2026-09-29T18:38:47.222476+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:47.222485+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:38:47.222486+00:00", "trade", 12.21, 1.0]
["2026-09-29T18:38:47.222489+00:00", "trade", 12.21, 1.0]
["2026-09-29T18:38:47.222489+00:00", "trade", 12.21, 5.0]
["2026-09-29T18:38:47.222501+00:00", "quote", 12.21, 12.25]
["2026-09-29T18:38:47.222516+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:38:47.222589+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:38:47.222617+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:38:47.222727+00:00", "trade", 12.21, 4.0]
["2026-09-29T18:38:47.222736+00:00", "trade", 12.21, 76.0]
["2026-09-29T18:38:47.222742+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:38:47.223023+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:38:47.223143+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:38:47.223183+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:38:47.223464+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:38:47.223740+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:38:47.224065+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:38:47.227949+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:38:47.228947+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.229634+00:00", "trade", 12.21, 200.0]
["2026-09-29T18:38:47.229914+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.230566+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.230591+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.232924+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:38:47.266566+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.300688+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.300813+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.324289+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.334173+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.338949+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.339260+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:38:47.339425+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.339450+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.339786+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.372544+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.372860+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.373151+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:38:47.373171+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.373196+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.458916+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.459221+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:38:47.459362+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.459392+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.514313+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:38:47.514639+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:38:47.515118+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:38:47.637231+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:38:48.530564+00:00", "trade", 12.225, 31.0]
["2026-09-29T18:38:48.531430+00:00", "trade", 12.225, 31.0]
["2026-09-29T18:38:48.532518+00:00", "trade", 12.22, 31.0]
["2026-09-29T18:38:48.534025+00:00", "trade", 12.225, 31.0]
["2026-09-29T18:38:48.534428+00:00", "trade", 12.225, 31.0]
["2026-09-29T18:38:48.615044+00:00", "trade", 12.2225, 31.0]
["2026-09-29T18:38:49.170410+00:00", "trade", 12.225, 5.0]
["2026-09-29T18:38:50.525387+00:00", "trade", 12.225, 32.0]
["2026-09-29T18:38:50.525537+00:00", "trade", 12.225, 32.0]
["2026-09-29T18:38:50.527333+00:00", "trade", 12.225, 32.0]
["2026-09-29T18:38:50.527624+00:00", "trade", 12.225, 32.0]
["2026-09-29T18:38:50.529943+00:00", "trade", 12.22, 32.0]
["2026-09-29T18:38:53.435476+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:38:54.754561+00:00", "trade", 12.2075, 100.0]
["2026-09-29T18:38:58.137041+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:38:58.138196+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:38:59.502014+00:00", "trade", 12.2001, 2.0]
["2026-09-29T18:39:00.008861+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:39:09.001138+00:00", "trade", 12.2159, 1000.0]
["2026-09-29T18:39:12.360499+00:00", "trade", 12.1904, 80.0]
["2026-09-29T18:39:13.217779+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:39:13.218263+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:39:13.218293+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:39:13.219063+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:39:13.219093+00:00", "trade", 12.225, 50.0]
["2026-09-29T18:39:13.221197+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:39:13.256839+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:39:13.258902+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:39:13.259107+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:39:13.267463+00:00", "trade", 12.225, 47.0]
["2026-09-29T18:39:13.272539+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:39:13.326711+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:39:15.840907+00:00", "trade", 12.225, 10.0]
["2026-09-29T18:39:21.520744+00:00", "trade", 12.225, 10.0]
["2026-09-29T18:39:21.874520+00:00", "trade", 12.2072, 2.0]
["2026-09-29T18:39:21.877509+00:00", "trade", 12.2072, 8.0]
["2026-09-29T18:39:22.343606+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:39:22.495415+00:00", "trade", 12.2167, 1.0]
["2026-09-29T18:39:22.991738+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:39:24.961279+00:00", "quote", 12.2, 12.25]
["2026-09-29T18:39:26.393957+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:39:26.995404+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:39:26.995429+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:39:26.995439+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:39:27.060570+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:39:27.060600+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:39:27.273628+00:00", "trade", 12.22, 30.0]
["2026-09-29T18:39:30.008898+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:39:30.794173+00:00", "trade", 12.2, 12.0]
["2026-09-29T18:39:34.559596+00:00", "trade", 12.2028, 4.0]
["2026-09-29T18:39:36.394582+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:39:47.963713+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:39:48.011992+00:00", "trade", 12.22, 300.0]
["2026-09-29T18:39:48.092082+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:39:48.146560+00:00", "trade", 12.22, 300.0]
["2026-09-29T18:39:48.203534+00:00", "trade", 12.22, 300.0]
["2026-09-29T18:39:48.243382+00:00", "trade", 12.22, 300.0]
["2026-09-29T18:39:48.284184+00:00", "trade", 12.22, 422.0]
["2026-09-29T18:39:48.311215+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:39:48.344430+00:00", "trade", 12.22, 300.0]
["2026-09-29T18:39:48.346767+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:39:49.953312+00:00", "trade", 12.22, 30.0]
["2026-09-29T18:39:50.196313+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:39:50.894814+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:39:57.534467+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:39:57.607166+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:39:57.608579+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:39:58.469098+00:00", "trade", 12.225, 25.0]
["2026-09-29T18:39:58.498379+00:00", "trade", 12.2028, 100.0]
["2026-09-29T18:39:58.515258+00:00", "trade", 12.2226, 1.0]
["2026-09-29T18:40:00.008923+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:00.071229+00:00", "trade", 12.225, 113.0]
["2026-09-29T18:40:00.928142+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:01.703077+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:02.504887+00:00", "trade", 12.225, 13.0]
["2026-09-29T18:40:02.510539+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:02.510594+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:02.901311+00:00", "trade", 12.225, 9.0]
["2026-09-29T18:40:03.012321+00:00", "trade", 12.225, 70.0]
["2026-09-29T18:40:04.568617+00:00", "trade", 12.203, 40.0]
["2026-09-29T18:40:04.743143+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:07.379912+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:07.883754+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:07.883769+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:10.106235+00:00", "trade", 12.205, 10.0]
["2026-09-29T18:40:10.109471+00:00", "trade", 12.205, 71.0]
["2026-09-29T18:40:13.676152+00:00", "trade", 12.203, 80.0]
["2026-09-29T18:40:15.193896+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:40:27.718395+00:00", "trade", 12.2062, 16.0]
["2026-09-29T18:40:27.719453+00:00", "trade", 12.225, 13.0]
["2026-09-29T18:40:27.721588+00:00", "trade", 12.2062, 12.0]
["2026-09-29T18:40:27.722671+00:00", "trade", 12.2062, 2.0]
["2026-09-29T18:40:30.008950+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:31.442798+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:31.993889+00:00", "trade", 12.225, 100.0]
["2026-09-29T18:40:33.462868+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:40:34.816330+00:00", "trade", 12.225, 42.0]
["2026-09-29T18:40:34.927866+00:00", "trade", 12.225, 200.0]
["2026-09-29T18:40:37.294596+00:00", "trade", 12.2218, 1.0]
["2026-09-29T18:40:38.505144+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:40:38.505166+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:40:38.505178+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:40:38.505250+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:40:38.505289+00:00", "trade", 12.24, 50.0]
["2026-09-29T18:40:38.505469+00:00", "trade", 12.24, 50.0]
["2026-09-29T18:40:38.505511+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:40:38.505517+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:40:38.505561+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:40:38.505566+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:40:38.505701+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:40:38.505746+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:40:38.505771+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:40:38.505774+00:00", "trade", 12.24, 1515.0]
["2026-09-29T18:40:38.505779+00:00", "trade", 12.24, 385.0]
["2026-09-29T18:40:38.505801+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:40:38.506072+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:40:38.506087+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:40:38.506257+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:40:38.506257+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:40:38.506383+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:40:38.508955+00:00", "trade", 12.245, 100.0]
["2026-09-29T18:40:38.510913+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:40:38.520222+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:40:38.520226+00:00", "trade", 12.25, 87.0]
["2026-09-29T18:40:38.520289+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:40:38.520306+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:40:38.520307+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:40:38.520436+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:40:38.520616+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:40:38.520707+00:00", "trade", 12.25, 50.0]
["2026-09-29T18:40:38.521158+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:40:38.522491+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:40:38.523198+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:40:38.606471+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:40:38.875481+00:00", "trade", 12.2099, 80.0]
["2026-09-29T18:40:39.167069+00:00", "trade", 12.26, 5.0]
["2026-09-29T18:40:43.389658+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:40:43.392901+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:40:43.393377+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:40:43.430345+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:40:43.440299+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:40:43.883337+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:40:48.583454+00:00", "trade", 12.265, 2.0]
["2026-09-29T18:40:49.039682+00:00", "trade", 12.265, 54.0]
["2026-09-29T18:40:49.692619+00:00", "trade", 12.2104, 80.0]
["2026-09-29T18:40:52.427856+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:40:53.958881+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:40:53.959688+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:40:53.959713+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:40:54.017947+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:40:54.315730+00:00", "trade", 12.1977, 100.0]
["2026-09-29T18:41:00.008976+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:41:00.264718+00:00", "trade", 12.24, 8.0]
["2026-09-29T18:41:00.265747+00:00", "trade", 12.24, 7.0]
["2026-09-29T18:41:02.233127+00:00", "trade", 12.2386, 2.0]
["2026-09-29T18:41:06.453102+00:00", "trade", 12.265, 2.0]
["2026-09-29T18:41:06.704172+00:00", "trade", 12.239, 1.0]
["2026-09-29T18:41:09.793982+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:41:10.089592+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:41:10.090031+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:41:10.090131+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:41:10.090173+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:41:10.129191+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:41:10.136134+00:00", "trade", 12.265, 12.0]
["2026-09-29T18:41:10.138604+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:41:12.915103+00:00", "trade", 12.2428, 1.0]
["2026-09-29T18:41:15.646070+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:41:17.657778+00:00", "trade", 12.265, 12.0]
["2026-09-29T18:41:18.347774+00:00", "trade", 12.265, 12.0]
["2026-09-29T18:41:18.416359+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:41:18.640935+00:00", "trade", 12.2445, 2.0]
["2026-09-29T18:41:21.205820+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:41:21.205880+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:41:21.210920+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:41:23.219240+00:00", "trade", 12.2128, 80.0]
["2026-09-29T18:41:24.835613+00:00", "trade", 12.245, 1.0]
["2026-09-29T18:41:26.515365+00:00", "trade", 12.1986, 3.0]
["2026-09-29T18:41:30.008997+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:41:32.535450+00:00", "trade", 12.2458, 1.0]
["2026-09-29T18:41:34.155299+00:00", "trade", 12.1986, 4.0]
["2026-09-29T18:41:34.156355+00:00", "trade", 12.24, 8.0]
["2026-09-29T18:41:34.156472+00:00", "trade", 12.24, 7.0]
["2026-09-29T18:41:34.861871+00:00", "trade", 12.265, 308.0]
["2026-09-29T18:41:38.715958+00:00", "trade", 12.1992, 100.0]
["2026-09-29T18:41:39.954696+00:00", "trade", 12.265, 136.0]
["2026-09-29T18:41:40.034988+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:41:45.857073+00:00", "trade", 12.214, 100.0]
["2026-09-29T18:41:59.286975+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:41:59.287070+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:41:59.526599+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:41:59.527258+00:00", "trade", 12.24, 8.0]
["2026-09-29T18:42:00.009019+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:03.405801+00:00", "trade", 12.2162, 80.0]
["2026-09-29T18:42:04.894820+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:06.611277+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:06.638980+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:06.639152+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:06.639952+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:06.644138+00:00", "trade", 12.265, 50.0]
["2026-09-29T18:42:06.644297+00:00", "trade", 12.265, 50.0]
["2026-09-29T18:42:06.645103+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:06.645121+00:00", "trade", 12.265, 50.0]
["2026-09-29T18:42:07.219459+00:00", "trade", 12.2006, 200.0]
["2026-09-29T18:42:08.697667+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:42:10.215456+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:12.629345+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:12.629362+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:12.650434+00:00", "trade", 12.265, 50.0]
["2026-09-29T18:42:14.035997+00:00", "trade", 12.265, 5.0]
["2026-09-29T18:42:22.218657+00:00", "trade", 12.2012, 31.0]
["2026-09-29T18:42:23.966863+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:24.001502+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.004280+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.006918+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.009564+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.012006+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.014721+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.017328+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.019966+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.022886+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.025490+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.028124+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.030722+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.033330+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.035934+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:24.494992+00:00", "trade", 12.2648, 1.0]
["2026-09-29T18:42:27.656540+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:30.009045+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:30.309612+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:31.409449+00:00", "trade", 12.265, 200.0]
["2026-09-29T18:42:31.410493+00:00", "trade", 12.24, 11.0]
["2026-09-29T18:42:31.413608+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:31.413717+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:31.413923+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:31.413968+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:31.417882+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:37.440411+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:40.635946+00:00", "trade", 12.2228, 80.0]
["2026-09-29T18:42:41.692007+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:41.693213+00:00", "trade", 12.265, 137.0]
["2026-09-29T18:42:41.693868+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:42:41.694988+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:42.694353+00:00", "trade", 12.265, 15.0]
["2026-09-29T18:42:42.746578+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:42:42.746598+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:42:42.746613+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:42.746623+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:42:42.746648+00:00", "trade", 12.26, 54.0]
["2026-09-29T18:42:42.746653+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:42.746673+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:42:42.746693+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:42:42.746693+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:42:42.746738+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:42:42.750596+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:42:42.753620+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:42:42.753705+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:42:42.806541+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:42.807057+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:42.807057+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:42.807984+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:42.808430+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:43.294198+00:00", "trade", 12.2466, 1000.0]
["2026-09-29T18:42:43.578235+00:00", "trade", 12.2619, 2.0]
["2026-09-29T18:42:45.232296+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:42:47.295197+00:00", "trade", 12.24, 6.0]
["2026-09-29T18:42:49.577675+00:00", "trade", 12.2062, 18.0]
["2026-09-29T18:42:49.606165+00:00", "trade", 12.2244, 80.0]
["2026-09-29T18:42:53.685010+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:43:00.009071+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:43:10.813164+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:43:10.813167+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:10.813167+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:43:10.813170+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:10.813191+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:10.813239+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:10.813245+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:10.813251+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:43:10.813278+00:00", "trade", 12.24, 10.0]
["2026-09-29T18:43:10.863800+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:10.864136+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:43:10.864426+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:43:10.866108+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:43:10.866652+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:43:10.866732+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:43:10.867088+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:43:11.813291+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:43:11.815938+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:43:11.816454+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:43:19.313974+00:00", "trade", 12.2067, 11.0]
["2026-09-29T18:43:21.814713+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:43:24.217641+00:00", "trade", 12.265, 12.0]
["2026-09-29T18:43:24.217803+00:00", "trade", 12.265, 6.0]
["2026-09-29T18:43:24.218720+00:00", "trade", 12.24, 2.0]
["2026-09-29T18:43:24.894608+00:00", "trade", 12.2068, 11.0]
["2026-09-29T18:43:25.775064+00:00", "trade", 12.2459, 16.0]
["2026-09-29T18:43:27.595432+00:00", "trade", 12.2333, 80.0]
["2026-09-29T18:43:30.009087+00:00", "quote", 12.24, 12.29]
["2026-09-29T18:43:38.753932+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:43:44.725498+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:44.725622+00:00", "trade", 12.24, 55.0]
["2026-09-29T18:43:44.725631+00:00", "trade", 12.24, 5.0]
["2026-09-29T18:43:44.725954+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:44.725961+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:43:44.725967+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:44.726010+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:44.726070+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:44.726080+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:44.726130+00:00", "trade", 12.24, 2.0]
["2026-09-29T18:43:44.726130+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:44.726145+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:44.726175+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:44.726593+00:00", "trade", 12.24, 6.0]
["2026-09-29T18:43:44.726623+00:00", "trade", 12.24, 94.0]
["2026-09-29T18:43:44.726852+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:44.726999+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:44.728390+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:44.729251+00:00", "trade", 12.25, 5.0]
["2026-09-29T18:43:44.730390+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:44.731016+00:00", "trade", 12.24, 7.0]
["2026-09-29T18:43:44.733202+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:44.733487+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:44.733833+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:44.736916+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:43:44.739151+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:44.761263+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:44.761695+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:44.761717+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:44.761771+00:00", "trade", 12.24, 10.0]
["2026-09-29T18:43:44.761774+00:00", "trade", 12.24, 140.0]
["2026-09-29T18:43:44.761865+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:44.762312+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:44.762522+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:44.762802+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:44.763203+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:43:44.797696+00:00", "quote", 12.24, 12.28]
["2026-09-29T18:43:44.872960+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:45.540477+00:00", "trade", 12.255, 54.0]
["2026-09-29T18:43:46.822954+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:46.822972+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:46.822981+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:43:46.823017+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:46.823045+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:46.823221+00:00", "trade", 12.24, 5.0]
["2026-09-29T18:43:46.823506+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:46.823566+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:46.823585+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:46.823886+00:00", "trade", 12.24, 109.0]
["2026-09-29T18:43:46.824198+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:46.824487+00:00", "trade", 12.24, 50.0]
["2026-09-29T18:43:46.824614+00:00", "trade", 12.255, 50.0]
["2026-09-29T18:43:46.824617+00:00", "trade", 12.255, 50.0]
["2026-09-29T18:43:46.825952+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:46.827586+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:47.593930+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:47.822385+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:51.692898+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:53.971006+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:53.971006+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:53.971051+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:53.971054+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:53.971070+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:43:53.971075+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:43:53.971091+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:43:53.971718+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:53.971758+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:43:53.971958+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:53.978043+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:53.978128+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:53.978439+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:53.978504+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:53.979000+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:53.979035+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:43:53.979161+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:53.979181+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:53.979481+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:43:53.981962+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:44:00.009114+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:44:01.574613+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:44:02.547240+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:44:02.547414+00:00", "trade", 12.24, 99.0]
["2026-09-29T18:44:02.547435+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:44:02.547467+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:44:02.547748+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:02.547775+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:44:02.548073+00:00", "trade", 12.24, 10.0]
["2026-09-29T18:44:02.548097+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:44:02.548099+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:02.548119+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:02.550464+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:02.557401+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:02.557406+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:02.557436+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:02.557626+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:44:02.558052+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:02.558198+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:02.558203+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:02.558223+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:02.559987+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:02.595617+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:03.267047+00:00", "trade", 12.25, 25.0]
["2026-09-29T18:44:03.622528+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:05.228496+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:05.230892+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:05.901277+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:06.012232+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:06.234951+00:00", "trade", 12.2102, 1.0]
["2026-09-29T18:44:07.235102+00:00", "trade", 12.2102, 33.0]
["2026-09-29T18:44:07.351253+00:00", "quote", 12.22, 12.27]
["2026-09-29T18:44:09.737614+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:44:09.737694+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:44:09.808207+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:44:10.009969+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:44:10.301004+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:44:10.911862+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:44:11.105910+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:44:17.078816+00:00", "trade", 12.24, 5.0]
["2026-09-29T18:44:17.373841+00:00", "trade", 12.2102, 2.0]
["2026-09-29T18:44:17.476566+00:00", "trade", 12.2454, 80.0]
["2026-09-29T18:44:17.853416+00:00", "trade", 12.24, 7.0]
["2026-09-29T18:44:22.983707+00:00", "trade", 12.2203, 16.0]
["2026-09-29T18:44:24.452027+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:44:28.985101+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:44:30.009139+00:00", "quote", 12.22, 12.26]
["2026-09-29T18:44:43.041285+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:43.042280+00:00", "trade", 12.235, 12.0]
["2026-09-29T18:44:43.043537+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.050958+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.060774+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.067886+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.074989+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.082113+00:00", "trade", 12.235, 50.0]
["2026-09-29T18:44:43.082119+00:00", "trade", 12.235, 50.0]
["2026-09-29T18:44:43.090464+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.097696+00:00", "trade", 12.235, 50.0]
["2026-09-29T18:44:43.097699+00:00", "trade", 12.235, 50.0]
["2026-09-29T18:44:43.105069+00:00", "trade", 12.235, 50.0]
["2026-09-29T18:44:43.105075+00:00", "trade", 12.235, 50.0]
["2026-09-29T18:44:43.113267+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.120698+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.127954+00:00", "trade", 12.235, 50.0]
["2026-09-29T18:44:43.127957+00:00", "trade", 12.235, 50.0]
["2026-09-29T18:44:43.135147+00:00", "trade", 12.235, 50.0]
["2026-09-29T18:44:43.135153+00:00", "trade", 12.235, 50.0]
["2026-09-29T18:44:43.144755+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.147014+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.155196+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.165324+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.180138+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:43.340474+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:44.148605+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:44.192687+00:00", "trade", 12.235, 10.0]
["2026-09-29T18:44:45.151860+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:46.154934+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:44:46.157122+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:48.022364+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:48.022805+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:48.393776+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:49.234882+00:00", "trade", 12.2208, 10.0]
["2026-09-29T18:44:50.246478+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:50.335901+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:52.867754+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:52.868085+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:44:54.074710+00:00", "trade", 12.2208, 10.0]
["2026-09-29T18:44:54.553858+00:00", "trade", 12.2365, 2.0]
["2026-09-29T18:45:00.009160+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:45:02.488142+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:45:02.620221+00:00", "trade", 12.221, 20.0]
["2026-09-29T18:45:02.623559+00:00", "trade", 12.221, 5.0]
["2026-09-29T18:45:04.077566+00:00", "trade", 12.221, 14.0]
["2026-09-29T18:45:05.501892+00:00", "trade", 12.221, 19.0]
["2026-09-29T18:45:05.519442+00:00", "trade", 12.23, 20.0]
["2026-09-29T18:45:05.519445+00:00", "trade", 12.23, 30.0]
["2026-09-29T18:45:06.715577+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:45:07.596066+00:00", "trade", 12.2359, 300.0]
["2026-09-29T18:45:14.054714+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:45:14.055755+00:00", "trade", 12.22, 15.0]
["2026-09-29T18:45:14.057093+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:45:14.057736+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:45:14.062987+00:00", "trade", 12.235, 10.0]
["2026-09-29T18:45:14.160705+00:00", "trade", 12.235, 60.0]
["2026-09-29T18:45:14.160705+00:00", "trade", 12.235, 40.0]
["2026-09-29T18:45:14.214675+00:00", "trade", 12.235, 60.0]
["2026-09-29T18:45:15.393311+00:00", "trade", 12.235, 60.0]
["2026-09-29T18:45:15.393315+00:00", "trade", 12.235, 40.0]
["2026-09-29T18:45:19.738181+00:00", "trade", 12.235, 2.0]
["2026-09-29T18:45:22.058525+00:00", "trade", 12.22, 10.0]
["2026-09-29T18:45:22.137680+00:00", "trade", 12.248, 80.0]
["2026-09-29T18:45:26.804757+00:00", "trade", 12.223, 29.0]
["2026-09-29T18:45:30.009182+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:45:30.274622+00:00", "trade", 12.223, 100.0]
["2026-09-29T18:45:30.276300+00:00", "trade", 12.235, 200.0]
["2026-09-29T18:45:35.556234+00:00", "trade", 12.2485, 2.0]
["2026-09-29T18:45:38.080209+00:00", "trade", 12.2485, 2.0]
["2026-09-29T18:45:38.101898+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:45:39.337185+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:45:52.713406+00:00", "trade", 12.22, 7.0]
["2026-09-29T18:45:55.106172+00:00", "trade", 12.2499, 80.0]
["2026-09-29T18:45:55.696157+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:45:55.697130+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:45:57.908353+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:45:57.940119+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:45:57.940173+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:45:57.940573+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:46:00.009207+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:46:00.275926+00:00", "trade", 12.22, 9.0]
["2026-09-29T18:46:00.276139+00:00", "trade", 12.22, 11.0]
["2026-09-29T18:46:02.030376+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:46:04.104436+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:46:08.684590+00:00", "trade", 12.235, 33.0]
["2026-09-29T18:46:10.234658+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:46:10.234805+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:46:10.234886+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:46:10.235512+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:46:10.319986+00:00", "trade", 12.2241, 10.0]
["2026-09-29T18:46:10.323075+00:00", "trade", 12.2241, 2.0]
["2026-09-29T18:46:11.036789+00:00", "trade", 12.2241, 1.0]
["2026-09-29T18:46:11.682623+00:00", "trade", 12.2358, 1.0]
["2026-09-29T18:46:13.076543+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:46:15.655297+00:00", "trade", 12.235, 2.0]
["2026-09-29T18:46:15.915331+00:00", "trade", 12.235, 17.0]
["2026-09-29T18:46:15.918317+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:46:20.223534+00:00", "trade", 12.235, 7.0]
["2026-09-29T18:46:20.223696+00:00", "trade", 12.22, 5.0]
["2026-09-29T18:46:24.174322+00:00", "trade", 12.2245, 100.0]
["2026-09-29T18:46:28.656413+00:00", "trade", 12.2473, 80.0]
["2026-09-29T18:46:28.748192+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:46:30.009234+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:46:30.704030+00:00", "trade", 12.23, 2.0]
["2026-09-29T18:46:31.348631+00:00", "trade", 12.22, 91.0]
["2026-09-29T18:46:31.348763+00:00", "trade", 12.22, 9.0]
["2026-09-29T18:46:37.490292+00:00", "trade", 12.23, 50.0]
["2026-09-29T18:46:37.491438+00:00", "trade", 12.235, 32.0]
["2026-09-29T18:46:39.839517+00:00", "trade", 12.22, 7.0]
["2026-09-29T18:46:39.839695+00:00", "trade", 12.22, 7.0]
["2026-09-29T18:46:45.859355+00:00", "trade", 12.2464, 35.0]
["2026-09-29T18:46:45.860371+00:00", "trade", 12.235, 6.0]
["2026-09-29T18:46:46.609393+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:46:47.234098+00:00", "trade", 12.2385, 5.0]
["2026-09-29T18:46:47.237199+00:00", "trade", 12.2385, 10.0]
["2026-09-29T18:46:47.730562+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:46:47.730622+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:46:49.203421+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:46:51.085851+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:46:52.076845+00:00", "trade", 12.2462, 80.0]
["2026-09-29T18:46:55.744395+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:46:59.481340+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:46:59.481360+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:00.009250+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:02.611075+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:02.611654+00:00", "trade", 12.235, 39.0]
["2026-09-29T18:47:02.613822+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:02.613847+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:03.342214+00:00", "trade", 12.2339, 100.0]
["2026-09-29T18:47:04.037896+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:05.396706+00:00", "trade", 12.246, 100.0]
["2026-09-29T18:47:06.308552+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:47:08.036067+00:00", "trade", 12.245, 80.0]
["2026-09-29T18:47:08.657292+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:08.657317+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:08.664167+00:00", "trade", 12.235, 200.0]
["2026-09-29T18:47:12.891429+00:00", "trade", 12.2335, 100.0]
["2026-09-29T18:47:12.901338+00:00", "trade", 12.2335, 100.0]
["2026-09-29T18:47:12.902357+00:00", "trade", 12.2335, 100.0]
["2026-09-29T18:47:13.615407+00:00", "trade", 12.2274, 23.0]
["2026-09-29T18:47:14.208005+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:14.208562+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:14.991470+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:14.991530+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:15.564017+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:18.019422+00:00", "trade", 12.235, 10.0]
["2026-09-29T18:47:18.019587+00:00", "trade", 12.22, 14.0]
["2026-09-29T18:47:18.019722+00:00", "trade", 12.235, 12.0]
["2026-09-29T18:47:18.020531+00:00", "trade", 12.235, 2.0]
["2026-09-29T18:47:28.675049+00:00", "trade", 12.2277, 100.0]
["2026-09-29T18:47:28.698836+00:00", "trade", 12.2375, 5.0]
["2026-09-29T18:47:29.399524+00:00", "trade", 12.2333, 1000.0]
["2026-09-29T18:47:30.009266+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:33.656529+00:00", "trade", 12.2277, 1.0]
["2026-09-29T18:47:34.282910+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:47:39.450360+00:00", "trade", 12.235, 5.0]
["2026-09-29T18:47:43.559451+00:00", "trade", 12.2349, 1.0]
["2026-09-29T18:47:44.092047+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:47:44.092090+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:45.586374+00:00", "trade", 12.2383, 160.0]
["2026-09-29T18:47:46.208556+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:47:47.700528+00:00", "trade", 12.2333, 100.0]
["2026-09-29T18:47:47.839871+00:00", "trade", 12.2279, 10.0]
["2026-09-29T18:47:50.995498+00:00", "trade", 12.2347, 6.0]
["2026-09-29T18:47:58.196038+00:00", "trade", 12.2314, 100.0]
["2026-09-29T18:48:00.009297+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:48:03.069973+00:00", "trade", 12.22, 11.0]
["2026-09-29T18:48:03.070120+00:00", "trade", 12.22, 11.0]
["2026-09-29T18:48:03.070150+00:00", "trade", 12.22, 12.0]
["2026-09-29T18:48:03.128991+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:48:03.129048+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:48:03.889514+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:48:07.877226+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:48:07.877492+00:00", "quote", 12.22, 12.25]
["2026-09-29T18:48:07.948670+00:00", "trade", 12.235, 43.0]
["2026-09-29T18:48:07.960843+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:48:07.960886+00:00", "trade", 12.235, 100.0]
["2026-09-29T18:48:17.981885+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:48:17.981956+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:48:17.982029+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:48:18.076075+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:48:19.583180+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:48:19.584285+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:48:19.650869+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:48:20.739151+00:00", "trade", 12.23, 18.0]
["2026-09-29T18:48:22.065908+00:00", "trade", 12.2371, 80.0]
["2026-09-29T18:48:26.076804+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:48:30.009318+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:48:31.638916+00:00", "trade", 12.2311, 100.0]
["2026-09-29T18:48:32.392983+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:48:36.245522+00:00", "trade", 12.23, 200.0]
["2026-09-29T18:48:36.257039+00:00", "trade", 12.23, 500.0]
["2026-09-29T18:48:37.021830+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:48:37.021840+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:48:37.021840+00:00", "trade", 12.24, 99.0]
["2026-09-29T18:48:37.021845+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:48:37.021856+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:48:37.021881+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:48:37.021888+00:00", "trade", 12.24, 316.0]
["2026-09-29T18:48:37.021900+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:48:37.021903+00:00", "trade", 12.24, 84.0]
["2026-09-29T18:48:37.021912+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:48:37.021915+00:00", "trade", 12.24, 300.0]
["2026-09-29T18:48:37.021927+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:48:37.021942+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:48:37.021957+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:48:37.021962+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:48:37.022227+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:48:37.022263+00:00", "trade", 12.235, 11.0]
["2026-09-29T18:48:37.022510+00:00", "trade", 12.24, 100.0]
["2026-09-29T18:48:37.022540+00:00", "trade", 12.23, 11.0]
["2026-09-29T18:48:37.022576+00:00", "trade", 12.23, 8.0]
["2026-09-29T18:48:37.022618+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:48:37.022763+00:00", "trade", 12.24, 10.0]
["2026-09-29T18:48:37.038454+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:48:37.038464+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:48:37.038464+00:00", "trade", 12.25, 14.0]
["2026-09-29T18:48:37.038466+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:48:37.038467+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:48:37.038467+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:48:37.038470+00:00", "trade", 12.25, 83.0]
["2026-09-29T18:48:37.038472+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:48:37.038484+00:00", "trade", 12.25, 70.0]
["2026-09-29T18:48:37.038486+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.038486+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.038511+00:00", "trade", 12.25, 86.0]
["2026-09-29T18:48:37.038511+00:00", "trade", 12.25, 14.0]
["2026-09-29T18:48:37.038515+00:00", "trade", 12.25, 30.0]
["2026-09-29T18:48:37.038518+00:00", "trade", 12.25, 14.0]
["2026-09-29T18:48:37.038518+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:48:37.038520+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:48:37.038520+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:48:37.038524+00:00", "trade", 12.25, 70.0]
["2026-09-29T18:48:37.038527+00:00", "trade", 12.25, 43.0]
["2026-09-29T18:48:37.038532+00:00", "trade", 12.25, 30.0]
["2026-09-29T18:48:37.038541+00:00", "trade", 12.25, 257.0]
["2026-09-29T18:48:37.038544+00:00", "trade", 12.25, 43.0]
["2026-09-29T18:48:37.038554+00:00", "trade", 12.25, 57.0]
["2026-09-29T18:48:37.038562+00:00", "trade", 12.25, 14.0]
["2026-09-29T18:48:37.038566+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:48:37.038567+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.038591+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.038591+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.038644+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:48:37.038680+00:00", "trade", 12.25, 86.0]
["2026-09-29T18:48:37.038770+00:00", "trade", 12.25, 86.0]
["2026-09-29T18:48:37.038812+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.038897+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.038927+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.039002+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.039007+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.039013+00:00", "trade", 12.24, 700.0]
["2026-09-29T18:48:37.039022+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.039074+00:00", "trade", 12.25, 43.0]
["2026-09-29T18:48:37.039118+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.039194+00:00", "trade", 12.25, 57.0]
["2026-09-29T18:48:37.039253+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.039353+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:48:37.039438+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:48:37.039440+00:00", "trade", 12.25, 700.0]
["2026-09-29T18:48:37.039458+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:48:37.039458+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:48:37.039484+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:48:37.040066+00:00", "trade", 12.25, 18.0]
["2026-09-29T18:48:37.040090+00:00", "trade", 12.25, 41.0]
["2026-09-29T18:48:37.044470+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:48:37.051460+00:00", "trade", 12.26, 95.0]
["2026-09-29T18:48:37.051962+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:48:37.052038+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:48:37.052038+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:48:37.052038+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:48:37.052049+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:48:37.052059+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:48:37.052084+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:48:37.052089+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:48:37.052207+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:48:37.052229+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:48:37.052259+00:00", "quote", 12.25, 12.26]
["2026-09-29T18:48:37.052317+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:48:37.052319+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:48:37.052334+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:48:37.052339+00:00", "quote", 12.25, 12.27]
["2026-09-29T18:48:37.052477+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:48:37.052489+00:00", "trade", 12.26, 100.0]
["2026-09-29T18:48:37.052490+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:37.052555+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:37.052835+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:37.057667+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:37.061661+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:37.109144+00:00", "trade", 12.265, 7.0]
["2026-09-29T18:48:39.110144+00:00", "trade", 12.265, 12.0]
["2026-09-29T18:48:41.099524+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:41.158971+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:43.500184+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:43.500821+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:44.023904+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:44.023930+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:44.102131+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:44.375872+00:00", "trade", 12.265, 100.0]
["2026-09-29T18:48:47.612976+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:47.613036+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:48:47.613038+00:00", "trade", 12.27, 10.0]
["2026-09-29T18:48:47.613041+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:47.613061+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:47.613673+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:47.616530+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:47.616590+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:47.621486+00:00", "trade", 12.27, 35.0]
["2026-09-29T18:48:47.631563+00:00", "trade", 12.27, 11.0]
["2026-09-29T18:48:47.784370+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:48.061126+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:51.837375+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:48:51.837377+00:00", "trade", 12.27, 90.0]
["2026-09-29T18:48:51.837377+00:00", "trade", 12.27, 10.0]
["2026-09-29T18:48:51.837384+00:00", "quote", 12.26, 12.27]
["2026-09-29T18:48:53.635730+00:00", "trade", 12.2449, 6.0]
["2026-09-29T18:48:54.120207+00:00", "trade", 12.27, 90.0]
["2026-09-29T18:48:54.120207+00:00", "trade", 12.27, 25.0]
["2026-09-29T18:48:54.120208+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:48:54.120295+00:00", "trade", 12.27, 75.0]
["2026-09-29T18:48:54.120344+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:48:54.120562+00:00", "trade", 12.27, 4.0]
["2026-09-29T18:48:54.121145+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:48:54.121291+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:48:54.121316+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:48:54.121822+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:48:54.121876+00:00", "trade", 12.28, 25.0]
["2026-09-29T18:48:54.122804+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:48:54.125536+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:48:54.130236+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:48:54.132263+00:00", "trade", 12.28, 29.0]
["2026-09-29T18:48:54.132435+00:00", "trade", 12.28, 29.0]
["2026-09-29T18:48:54.132879+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:48:54.175654+00:00", "trade", 12.28, 32.0]
["2026-09-29T18:48:54.205557+00:00", "trade", 12.27, 91.0]
["2026-09-29T18:48:54.206529+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:48:54.208940+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:48:54.208943+00:00", "trade", 12.27, 29.0]
["2026-09-29T18:48:54.208943+00:00", "trade", 12.27, 9.0]
["2026-09-29T18:48:54.209030+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:48:54.209030+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:48:54.209033+00:00", "trade", 12.27, 91.0]
["2026-09-29T18:48:54.209130+00:00", "trade", 12.27, 5.0]
["2026-09-29T18:48:54.209131+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:48:54.209208+00:00", "trade", 12.27, 35.0]
["2026-09-29T18:48:54.209231+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:48:54.209261+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:48:54.209286+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:48:54.209310+00:00", "trade", 12.27, 100.0]
["2026-09-29T18:48:54.209887+00:00", "trade", 12.27, 1.0]
["2026-09-29T18:48:54.211807+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:48:54.214589+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:48:54.231394+00:00", "quote", 12.26, 12.28]
["2026-09-29T18:48:54.243999+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:48:54.245116+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:48:54.256075+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:48:54.374375+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:48:54.964579+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:48:54.964744+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:48:55.051049+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:48:55.051121+00:00", "trade", 12.275, 150.0]
["2026-09-29T18:48:55.053097+00:00", "trade", 12.275, 50.0]
["2026-09-29T18:48:56.449027+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:48:57.005766+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:48:59.354406+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:00.009345+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:00.658855+00:00", "trade", 12.2492, 1.0]
["2026-09-29T18:49:00.694761+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:02.188423+00:00", "trade", 12.275, 200.0]
["2026-09-29T18:49:03.435488+00:00", "trade", 12.2455, 2.0]
["2026-09-29T18:49:04.086066+00:00", "trade", 12.2439, 80.0]
["2026-09-29T18:49:04.844566+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:05.050252+00:00", "trade", 12.275, 95.0]
["2026-09-29T18:49:05.662418+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:07.157998+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:07.435864+00:00", "trade", 12.246, 9.0]
["2026-09-29T18:49:09.470881+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:49:09.471976+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:10.362446+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:11.365707+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:12.370068+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:13.701496+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:14.377444+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:15.381577+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:16.386807+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:16.842370+00:00", "trade", 12.2543, 100.0]
["2026-09-29T18:49:17.338374+00:00", "trade", 12.2534, 3.0]
["2026-09-29T18:49:17.388735+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:18.389377+00:00", "trade", 12.275, 15.0]
["2026-09-29T18:49:18.389515+00:00", "trade", 12.26, 7.0]
["2026-09-29T18:49:18.389551+00:00", "trade", 12.26, 10.0]
["2026-09-29T18:49:18.392369+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:19.396333+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:19.510497+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:28.869195+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:29.374366+00:00", "trade", 12.275, 1500.0]
["2026-09-29T18:49:29.375163+00:00", "trade", 12.275, 205.0]
["2026-09-29T18:49:29.375220+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:49:29.375996+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.376786+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.377325+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.377379+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.377574+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.378290+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.378347+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.378591+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.379093+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.379309+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.379809+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.380335+00:00", "trade", 12.275, 25.0]
["2026-09-29T18:49:29.548379+00:00", "trade", 12.275, 200.0]
["2026-09-29T18:49:29.639271+00:00", "trade", 12.275, 2695.0]
["2026-09-29T18:49:30.009366+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:30.011662+00:00", "trade", 12.275, 9.0]
["2026-09-29T18:49:30.244414+00:00", "trade", 12.275, 9.0]
["2026-09-29T18:49:31.197402+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:31.198314+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:44.244998+00:00", "trade", 12.26, 6.0]
["2026-09-29T18:49:44.245145+00:00", "trade", 12.26, 8.0]
["2026-09-29T18:49:52.374765+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:52.374790+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:52.671703+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:54.713239+00:00", "trade", 12.275, 4.0]
["2026-09-29T18:49:54.716198+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:49:54.726838+00:00", "trade", 12.275, 96.0]
["2026-09-29T18:49:58.876509+00:00", "trade", 12.26, 12.0]
["2026-09-29T18:49:59.434397+00:00", "trade", 12.26, 1.0]
["2026-09-29T18:49:59.562070+00:00", "trade", 12.2642, 68.0]
["2026-09-29T18:50:00.009388+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:50:01.324664+00:00", "trade", 12.2747, 100.0]
["2026-09-29T18:50:06.051193+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:50:09.196174+00:00", "trade", 12.2701, 1.0]
["2026-09-29T18:50:10.262471+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:50:11.688343+00:00", "trade", 12.258, 5.0]
["2026-09-29T18:50:12.194935+00:00", "trade", 12.2748, 400.0]
["2026-09-29T18:50:13.977349+00:00", "trade", 12.2557, 200.0]
["2026-09-29T18:50:15.414519+00:00", "trade", 12.2525, 10.0]
["2026-09-29T18:50:15.531393+00:00", "trade", 12.275, 9.0]
["2026-09-29T18:50:15.842633+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:50:16.205918+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:50:16.275681+00:00", "trade", 12.2527, 100.0]
["2026-09-29T18:50:18.194303+00:00", "trade", 12.2527, 1.0]
["2026-09-29T18:50:18.197388+00:00", "trade", 12.2527, 56.0]
["2026-09-29T18:50:19.426103+00:00", "trade", 12.275, 400.0]
["2026-09-29T18:50:19.427140+00:00", "trade", 12.26, 8.0]
["2026-09-29T18:50:19.427273+00:00", "trade", 12.26, 12.0]
["2026-09-29T18:50:19.428400+00:00", "trade", 12.275, 400.0]
["2026-09-29T18:50:23.377131+00:00", "trade", 12.2573, 100.0]
["2026-09-29T18:50:25.194345+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:50:30.009409+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:50:31.370027+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:50:31.370047+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:50:31.919390+00:00", "trade", 12.2534, 100.0]
["2026-09-29T18:50:32.734969+00:00", "trade", 12.2534, 27.0]
["2026-09-29T18:50:34.196954+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:50:34.198163+00:00", "trade", 12.275, 12.0]
["2026-09-29T18:50:34.487023+00:00", "trade", 12.275, 200.0]
["2026-09-29T18:50:35.401143+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:50:35.401504+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:50:37.219315+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:50:37.219315+00:00", "trade", 12.275, 12.0]
["2026-09-29T18:50:42.249720+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:50:44.152547+00:00", "trade", 12.2737, 200.0]
["2026-09-29T18:50:44.195047+00:00", "trade", 12.2581, 80.0]
["2026-09-29T18:50:44.300981+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:50:44.321180+00:00", "trade", 12.29, 8.0]
["2026-09-29T18:50:44.764802+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:50:49.969160+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:50:55.762092+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:50:55.762117+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:50:55.763528+00:00", "trade", 12.275, 1.0]
["2026-09-29T18:50:56.533032+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:50:57.395689+00:00", "trade", 12.2749, 12.0]
["2026-09-29T18:50:58.775177+00:00", "trade", 12.2552, 11.0]
["2026-09-29T18:50:58.850901+00:00", "trade", 12.275, 9.0]
["2026-09-29T18:51:00.009435+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:51:00.289108+00:00", "trade", 12.259, 100.0]
["2026-09-29T18:51:03.902097+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:51:04.129355+00:00", "trade", 12.2552, 100.0]
["2026-09-29T18:51:05.917522+00:00", "trade", 12.275, 3.0]
["2026-09-29T18:51:05.918545+00:00", "trade", 12.26, 13.0]
["2026-09-29T18:51:05.918692+00:00", "trade", 12.26, 17.0]
["2026-09-29T18:51:10.890738+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:51:13.338001+00:00", "trade", 12.2551, 100.0]
["2026-09-29T18:51:14.605578+00:00", "trade", 12.26, 10.0]
["2026-09-29T18:51:15.614613+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:51:16.056848+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:51:16.056894+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:51:24.737292+00:00", "trade", 12.2549, 32.0]
["2026-09-29T18:51:29.778444+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:51:30.009472+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:51:33.796352+00:00", "trade", 12.2604, 80.0]
["2026-09-29T18:51:38.094222+00:00", "trade", 12.2618, 1.0]
["2026-09-29T18:51:38.173819+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:51:38.173930+00:00", "trade", 12.275, 100.0]
["2026-09-29T18:51:45.861023+00:00", "trade", 12.2607, 48.0]
["2026-09-29T18:51:52.436737+00:00", "trade", 12.26, 12.0]
["2026-09-29T18:51:52.437498+00:00", "trade", 12.26, 10.0]
["2026-09-29T18:52:00.009495+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:52:04.227421+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:52:05.907356+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:52:06.597612+00:00", "trade", 12.2614, 100.0]
["2026-09-29T18:52:08.591771+00:00", "trade", 12.26, 15.0]
["2026-09-29T18:52:12.756739+00:00", "trade", 12.2617, 100.0]
["2026-09-29T18:52:14.922073+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:22.145666+00:00", "trade", 12.262, 80.0]
["2026-09-29T18:52:24.181561+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.181576+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.181624+00:00", "trade", 12.29, 10.0]
["2026-09-29T18:52:24.181654+00:00", "trade", 12.29, 10.0]
["2026-09-29T18:52:24.181679+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:52:24.181720+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:52:24.181724+00:00", "trade", 12.29, 1.0]
["2026-09-29T18:52:24.181765+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:52:24.181810+00:00", "quote", 12.26, 12.29]
["2026-09-29T18:52:24.181854+00:00", "trade", 12.29, 12.0]
["2026-09-29T18:52:24.181859+00:00", "trade", 12.29, 3.0]
["2026-09-29T18:52:24.181880+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:52:24.181898+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.181900+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:52:24.181900+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.181930+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.181934+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.181975+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.182316+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.182415+00:00", "trade", 12.2775, 200.0]
["2026-09-29T18:52:24.182481+00:00", "trade", 12.285, 9.0]
["2026-09-29T18:52:24.185714+00:00", "trade", 12.29, 90.0]
["2026-09-29T18:52:24.185717+00:00", "trade", 12.29, 90.0]
["2026-09-29T18:52:24.185720+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.185720+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.186108+00:00", "trade", 12.29, 50.0]
["2026-09-29T18:52:24.187980+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.188009+00:00", "trade", 12.285, 100.0]
["2026-09-29T18:52:24.190521+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.202049+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.202053+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.202063+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.202064+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.202118+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.202121+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.202121+00:00", "trade", 12.29, 147.0]
["2026-09-29T18:52:24.202128+00:00", "trade", 12.29, 79.0]
["2026-09-29T18:52:24.202128+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:24.202166+00:00", "trade", 12.29, 53.0]
["2026-09-29T18:52:24.202172+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.202422+00:00", "trade", 12.29, 50.0]
["2026-09-29T18:52:24.202599+00:00", "trade", 12.29, 21.0]
["2026-09-29T18:52:24.202602+00:00", "trade", 12.29, 45.0]
["2026-09-29T18:52:24.202670+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:24.202745+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:24.202831+00:00", "trade", 12.29, 77.0]
["2026-09-29T18:52:24.202855+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.202876+00:00", "trade", 12.29, 50.0]
["2026-09-29T18:52:24.202885+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.202900+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.202921+00:00", "trade", 12.3, 18.0]
["2026-09-29T18:52:24.202924+00:00", "trade", 12.3, 200.0]
["2026-09-29T18:52:24.202940+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.202945+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.203161+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.203552+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.204145+00:00", "trade", 12.29, 28.0]
["2026-09-29T18:52:24.204145+00:00", "trade", 12.29, 72.0]
["2026-09-29T18:52:24.206248+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.207026+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.207089+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.207113+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.208002+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.211616+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.215636+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.219897+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.219921+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.219926+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.228567+00:00", "trade", 12.29, 28.0]
["2026-09-29T18:52:24.228567+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.228567+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:24.228567+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:24.228569+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:24.228586+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.233699+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.233949+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.341576+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.506921+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:52:24.523874+00:00", "trade", 12.285, 77.0]
["2026-09-29T18:52:24.966758+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:24.967480+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:24.967490+00:00", "trade", 12.29, 77.0]
["2026-09-29T18:52:24.967515+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:24.967996+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:24.968041+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:24.991643+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:24.991959+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:24.999922+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:25.035134+00:00", "trade", 12.2579, 100.0]
["2026-09-29T18:52:25.906969+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:52:26.077283+00:00", "trade", 12.2872, 10.0]
["2026-09-29T18:52:26.967664+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:26.967666+00:00", "trade", 12.3, 104.0]
["2026-09-29T18:52:26.970120+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:26.972801+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:26.976880+00:00", "trade", 12.3, 11.0]
["2026-09-29T18:52:27.550260+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:27.978039+00:00", "trade", 12.29, 17.0]
["2026-09-29T18:52:29.945091+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:30.009520+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:31.164408+00:00", "trade", 12.3, 40.0]
["2026-09-29T18:52:31.164408+00:00", "trade", 12.3, 31.0]
["2026-09-29T18:52:33.808539+00:00", "trade", 12.2882, 1000.0]
["2026-09-29T18:52:35.830524+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:35.832238+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:38.758909+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:52:38.759480+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:38.759530+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:38.760058+00:00", "trade", 12.295, 7.0]
["2026-09-29T18:52:38.761239+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:39.128145+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:40.152084+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:40.152099+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:43.029012+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:52:43.029031+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:43.029061+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:43.029091+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:52:43.029094+00:00", "trade", 12.3, 122.0]
["2026-09-29T18:52:43.029111+00:00", "trade", 12.3, 374.0]
["2026-09-29T18:52:43.029111+00:00", "trade", 12.3, 9.0]
["2026-09-29T18:52:43.029111+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:52:43.029131+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.029131+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.029161+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.029542+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.029713+00:00", "trade", 12.3, 75.0]
["2026-09-29T18:52:43.031760+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:52:43.031763+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.031770+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:52:43.031770+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:52:43.031806+00:00", "trade", 12.305, 100.0]
["2026-09-29T18:52:43.031809+00:00", "trade", 12.305, 100.0]
["2026-09-29T18:52:43.031824+00:00", "trade", 12.305, 100.0]
["2026-09-29T18:52:43.031866+00:00", "trade", 12.305, 100.0]
["2026-09-29T18:52:43.031902+00:00", "trade", 12.3, 69.0]
["2026-09-29T18:52:43.031943+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.031943+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.032038+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.032063+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.042463+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.062907+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.588887+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:52:43.589885+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:52:43.590401+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:52:43.611571+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:52:43.613411+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:52:45.701813+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:52:47.897927+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:52:47.897927+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:52:48.026544+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:52:48.030333+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:52:48.096652+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:52:48.098819+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:52:48.098872+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:52:48.106238+00:00", "trade", 12.31, 50.0]
["2026-09-29T18:52:48.106301+00:00", "trade", 12.31, 50.0]
["2026-09-29T18:52:48.113753+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:52:48.114288+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:52:48.114297+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:52:51.763359+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:53:00.009561+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:53:02.618859+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:53:02.631192+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:53:02.631814+00:00", "trade", 12.3, 11.0]
["2026-09-29T18:53:02.638980+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:53:02.638983+00:00", "trade", 12.31, 78.0]
["2026-09-29T18:53:02.640006+00:00", "trade", 12.31, 68.0]
["2026-09-29T18:53:02.649086+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:53:02.649146+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:53:02.656714+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:53:02.656720+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:53:02.666075+00:00", "trade", 12.31, 17.0]
["2026-09-29T18:53:02.801510+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:53:02.850437+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:53:05.135284+00:00", "trade", 12.32, 100.0]
["2026-09-29T18:53:05.136447+00:00", "trade", 12.3, 11.0]
["2026-09-29T18:53:05.180112+00:00", "trade", 12.2956, 1.0]
["2026-09-29T18:53:06.260509+00:00", "trade", 12.3174, 2.0]
["2026-09-29T18:53:08.173820+00:00", "trade", 12.2619, 1.0]
["2026-09-29T18:53:16.384763+00:00", "trade", 12.3, 12.0]
["2026-09-29T18:53:16.593941+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:53:19.075255+00:00", "trade", 12.2718, 80.0]
["2026-09-29T18:53:27.376370+00:00", "trade", 12.2723, 80.0]
["2026-09-29T18:53:29.254284+00:00", "trade", 12.2621, 100.0]
["2026-09-29T18:53:30.009597+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:53:34.633782+00:00", "trade", 12.31, 7.0]
["2026-09-29T18:53:43.566619+00:00", "trade", 12.2822, 100.0]
["2026-09-29T18:53:43.670757+00:00", "trade", 12.262, 20.0]
["2026-09-29T18:53:43.671783+00:00", "trade", 12.3, 13.0]
["2026-09-29T18:53:48.587442+00:00", "trade", 12.3001, 33.0]
["2026-09-29T18:53:49.787961+00:00", "trade", 12.31, 18.0]
["2026-09-29T18:53:50.120913+00:00", "trade", 12.32, 100.0]
["2026-09-29T18:53:53.075543+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:53:53.075766+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:53:53.076187+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:53:53.076866+00:00", "trade", 12.32, 100.0]
["2026-09-29T18:53:53.077308+00:00", "trade", 12.3199, 100.0]
["2026-09-29T18:53:53.078358+00:00", "trade", 12.32, 100.0]
["2026-09-29T18:53:53.078469+00:00", "trade", 12.32, 100.0]
["2026-09-29T18:53:53.079032+00:00", "trade", 12.32, 36.0]
["2026-09-29T18:53:53.355247+00:00", "trade", 12.31, 28.0]
["2026-09-29T18:54:00.009629+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:05.389563+00:00", "trade", 12.31, 15.0]
["2026-09-29T18:54:05.389717+00:00", "trade", 12.3, 10.0]
["2026-09-29T18:54:05.395533+00:00", "trade", 12.32, 11.0]
["2026-09-29T18:54:05.413302+00:00", "trade", 12.32, 45.0]
["2026-09-29T18:54:08.342709+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:08.350834+00:00", "trade", 12.31, 200.0]
["2026-09-29T18:54:09.554968+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:09.698004+00:00", "trade", 12.31, 30.0]
["2026-09-29T18:54:09.699114+00:00", "trade", 12.31, 50.0]
["2026-09-29T18:54:09.699147+00:00", "trade", 12.31, 31.0]
["2026-09-29T18:54:09.715982+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:13.112925+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:13.148279+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:19.219156+00:00", "trade", 12.31, 5.0]
["2026-09-29T18:54:19.220184+00:00", "trade", 12.3, 7.0]
["2026-09-29T18:54:22.618358+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.618393+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.618413+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.618424+00:00", "trade", 12.31, 4.0]
["2026-09-29T18:54:22.618428+00:00", "trade", 12.31, 25.0]
["2026-09-29T18:54:22.618428+00:00", "trade", 12.31, 1.0]
["2026-09-29T18:54:22.618430+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:54:22.618443+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.618448+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.624849+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.624869+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.624879+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.624904+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.627074+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.662606+00:00", "trade", 12.31, 700.0]
["2026-09-29T18:54:22.662764+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.719314+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.746834+00:00", "trade", 12.31, 4170.0]
["2026-09-29T18:54:22.755819+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:54:22.773643+00:00", "trade", 12.31, 300.0]
["2026-09-29T18:54:22.773838+00:00", "trade", 12.31, 150.0]
["2026-09-29T18:54:22.773865+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:54:22.774315+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:22.777318+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:25.207605+00:00", "trade", 12.3021, 254.0]
["2026-09-29T18:54:25.490523+00:00", "trade", 12.3, 500.0]
["2026-09-29T18:54:25.490598+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:54:26.394231+00:00", "trade", 12.2731, 14.0]
["2026-09-29T18:54:26.511760+00:00", "trade", 12.31, 10.0]
["2026-09-29T18:54:28.963849+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:28.964340+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:29.290599+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:30.009655+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:30.122474+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:30.122476+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:54:30.122572+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:54:30.122578+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:54:30.122710+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:30.122971+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:30.122972+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:54:30.122984+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:54:30.123036+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:30.123126+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:30.123146+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:54:30.123166+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:30.123186+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:30.123261+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:30.123315+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:54:30.123818+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:30.123856+00:00", "trade", 12.3, 50.0]
["2026-09-29T18:54:30.123858+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:54:30.123928+00:00", "trade", 12.305, 12.0]
["2026-09-29T18:54:30.124445+00:00", "trade", 12.3, 50.0]
["2026-09-29T18:54:30.124590+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:30.124887+00:00", "trade", 12.3, 2.0]
["2026-09-29T18:54:30.125008+00:00", "trade", 12.3, 11.0]
["2026-09-29T18:54:30.125080+00:00", "trade", 12.3, 6.0]
["2026-09-29T18:54:30.125271+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:30.125301+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:30.125356+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:30.125562+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:30.125973+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:30.128238+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:30.128499+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:54:30.129621+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:54:30.130002+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:30.130078+00:00", "trade", 12.3, 26.0]
["2026-09-29T18:54:30.130684+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:30.131316+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:30.131812+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:30.131902+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:30.134588+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:30.135160+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:30.135566+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:30.178999+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:31.338743+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:35.134056+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:43.979890+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:43.979915+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:44.330688+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:44.936417+00:00", "trade", 12.3087, 3.0]
["2026-09-29T18:54:47.387375+00:00", "trade", 12.3057, 5000.0]
["2026-09-29T18:54:52.966829+00:00", "trade", 12.3001, 80.0]
["2026-09-29T18:54:56.655088+00:00", "trade", 12.2796, 11.0]
["2026-09-29T18:54:56.656164+00:00", "trade", 12.3, 17.0]
["2026-09-29T18:54:56.656203+00:00", "trade", 12.32, 66.0]
["2026-09-29T18:54:58.430378+00:00", "trade", 12.3, 1.0]
["2026-09-29T18:54:58.430450+00:00", "trade", 12.3, 2.0]
["2026-09-29T18:54:58.430507+00:00", "trade", 12.3, 140.0]
["2026-09-29T18:54:58.430507+00:00", "trade", 12.3, 3.0]
["2026-09-29T18:54:58.430514+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:54:58.430517+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:58.430618+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:54:58.430621+00:00", "trade", 12.3, 60.0]
["2026-09-29T18:54:58.430624+00:00", "trade", 12.3, 60.0]
["2026-09-29T18:54:58.430627+00:00", "trade", 12.3, 40.0]
["2026-09-29T18:54:58.430627+00:00", "trade", 12.3, 40.0]
["2026-09-29T18:54:58.430637+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:58.430643+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:58.430667+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:58.430928+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:58.430928+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:54:58.430948+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:54:58.431112+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:54:58.431134+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:54:58.431149+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.431169+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:54:58.431584+00:00", "trade", 12.295, 100.0]
["2026-09-29T18:54:58.431620+00:00", "trade", 12.295, 100.0]
["2026-09-29T18:54:58.431640+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.432136+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.432898+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.432967+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:54:58.433424+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.433494+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.436572+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.441829+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.477732+00:00", "trade", 12.29, 2.0]
["2026-09-29T18:54:58.477736+00:00", "trade", 12.29, 1.0]
["2026-09-29T18:54:58.477738+00:00", "trade", 12.29, 99.0]
["2026-09-29T18:54:58.477780+00:00", "trade", 12.29, 80.0]
["2026-09-29T18:54:58.477786+00:00", "trade", 12.29, 80.0]
["2026-09-29T18:54:58.477795+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:54:58.477834+00:00", "trade", 12.29, 60.0]
["2026-09-29T18:54:58.477906+00:00", "trade", 12.29, 20.0]
["2026-09-29T18:54:58.477920+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.477997+00:00", "trade", 12.29, 11.0]
["2026-09-29T18:54:58.477997+00:00", "trade", 12.29, 1.0]
["2026-09-29T18:54:58.478000+00:00", "trade", 12.29, 80.0]
["2026-09-29T18:54:58.478025+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.478036+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.478036+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:54:58.478081+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:54:58.478336+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:54:58.478462+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:54:58.478466+00:00", "trade", 12.29, 10.0]
["2026-09-29T18:54:58.478492+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:54:58.479536+00:00", "trade", 12.29, 2.0]
["2026-09-29T18:54:58.480435+00:00", "trade", 12.29, 2.0]
["2026-09-29T18:54:58.483363+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:54:58.485604+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:54:58.492614+00:00", "trade", 12.285, 100.0]
["2026-09-29T18:54:58.495703+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:54:58.496133+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:54:58.496133+00:00", "trade", 12.28, 98.0]
["2026-09-29T18:54:58.496134+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:54:58.496329+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:54:58.496329+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:54:58.496339+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:54:58.496382+00:00", "trade", 12.28, 1.0]
["2026-09-29T18:54:58.496805+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:54:58.497898+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:54:58.575874+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:54:59.502546+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:54:59.506255+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:54:59.508009+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:00.009686+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:01.303760+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:03.497121+00:00", "trade", 12.27, 10.0]
["2026-09-29T18:55:05.334594+00:00", "trade", 12.28, 9.0]
["2026-09-29T18:55:06.174426+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:07.964544+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:14.875797+00:00", "trade", 12.2803, 100.0]
["2026-09-29T18:55:17.415028+00:00", "trade", 12.2809, 10.0]
["2026-09-29T18:55:17.416059+00:00", "trade", 12.27, 14.0]
["2026-09-29T18:55:18.317254+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:19.075336+00:00", "trade", 12.3003, 240.0]
["2026-09-29T18:55:22.004831+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:22.004895+00:00", "trade", 12.28, 23.0]
["2026-09-29T18:55:22.092811+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:22.297906+00:00", "trade", 12.28, 49.0]
["2026-09-29T18:55:23.222697+00:00", "trade", 12.28, 49.0]
["2026-09-29T18:55:24.447804+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:55:24.449623+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:55:24.480356+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:55:25.592389+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:55:28.292454+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:28.292504+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:29.135500+00:00", "trade", 12.3009, 80.0]
["2026-09-29T18:55:29.615001+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:30.009718+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:31.900203+00:00", "trade", 12.2812, 11.0]
["2026-09-29T18:55:31.901235+00:00", "trade", 12.27, 9.0]
["2026-09-29T18:55:35.106563+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:35.208989+00:00", "trade", 12.28, 2.0]
["2026-09-29T18:55:35.209996+00:00", "trade", 12.27, 9.0]
["2026-09-29T18:55:44.719027+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:45.264453+00:00", "trade", 12.2813, 1.0]
["2026-09-29T18:55:52.096626+00:00", "trade", 12.2813, 11.0]
["2026-09-29T18:55:52.097744+00:00", "trade", 12.27, 10.0]
["2026-09-29T18:55:52.098286+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:52.098571+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:52.105132+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:52.105202+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:55:52.105227+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:52.105849+00:00", "trade", 12.28, 10.0]
["2026-09-29T18:55:52.105912+00:00", "trade", 12.28, 100.0]
["2026-09-29T18:55:52.390535+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:55:52.396282+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:55:52.403653+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:55:55.832063+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:55.832128+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:55.832153+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:55.832724+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:55:57.933784+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:56:00.009739+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:56:02.338520+00:00", "trade", 12.28, 900.0]
["2026-09-29T18:56:02.338670+00:00", "trade", 12.28, 200.0]
["2026-09-29T18:56:02.338678+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:56:02.339151+00:00", "trade", 12.27, 9.0]
["2026-09-29T18:56:02.347469+00:00", "trade", 12.29, 90.0]
["2026-09-29T18:56:02.347469+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:56:02.347473+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.347476+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.347476+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.347478+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.347526+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.347566+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.347569+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.347571+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.347571+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.347589+00:00", "quote", 12.27, 12.29]
["2026-09-29T18:56:02.347700+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:56:02.347715+00:00", "trade", 12.29, 23.0]
["2026-09-29T18:56:02.347715+00:00", "trade", 12.29, 1.0]
["2026-09-29T18:56:02.347719+00:00", "trade", 12.29, 1.0]
["2026-09-29T18:56:02.347719+00:00", "trade", 12.29, 2.0]
["2026-09-29T18:56:02.347720+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:56:02.347722+00:00", "trade", 12.29, 9.0]
["2026-09-29T18:56:02.347725+00:00", "trade", 12.29, 9.0]
["2026-09-29T18:56:02.347725+00:00", "trade", 12.29, 300.0]
["2026-09-29T18:56:02.347728+00:00", "trade", 12.29, 1.0]
["2026-09-29T18:56:02.347732+00:00", "trade", 12.29, 3.0]
["2026-09-29T18:56:02.347732+00:00", "trade", 12.29, 1.0]
["2026-09-29T18:56:02.347735+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:56:02.347735+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:56:02.347738+00:00", "trade", 12.29, 1.0]
["2026-09-29T18:56:02.347738+00:00", "trade", 12.29, 1.0]
["2026-09-29T18:56:02.347738+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.347738+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.347743+00:00", "trade", 12.29, 200.0]
["2026-09-29T18:56:02.347755+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:56:02.347815+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:56:02.347974+00:00", "trade", 12.285, 9.0]
["2026-09-29T18:56:02.348080+00:00", "trade", 12.29, 100.0]
["2026-09-29T18:56:02.348081+00:00", "quote", 12.28, 12.29]
["2026-09-29T18:56:02.348081+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:56:02.348101+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:56:02.348231+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:56:02.348291+00:00", "quote", 12.28, 12.3]
["2026-09-29T18:56:02.348306+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:56:02.348306+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:56:02.348306+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:56:02.348561+00:00", "trade", 12.29, 5.0]
["2026-09-29T18:56:02.348756+00:00", "trade", 12.29, 18.0]
["2026-09-29T18:56:02.348886+00:00", "trade", 12.29, 67.0]
["2026-09-29T18:56:02.348943+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:02.348946+00:00", "trade", 12.3, 200.0]
["2026-09-29T18:56:02.349021+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:02.349024+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:02.349066+00:00", "trade", 12.3, 14.0]
["2026-09-29T18:56:02.349162+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:02.349283+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:56:02.349299+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:56:02.349328+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:02.349340+00:00", "trade", 12.3, 86.0]
["2026-09-29T18:56:02.349594+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:56:02.349639+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:02.350491+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:02.350492+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.350492+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.350541+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:56:02.350571+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:56:02.350579+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.350591+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.350592+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:56:02.350660+00:00", "trade", 12.305, 300.0]
["2026-09-29T18:56:02.350675+00:00", "trade", 12.305, 40.0]
["2026-09-29T18:56:02.350684+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.350722+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:56:02.350723+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.350757+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:56:02.350885+00:00", "trade", 12.305, 300.0]
["2026-09-29T18:56:02.350952+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.350953+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:56:02.350962+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.351141+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.351178+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.351188+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.351192+00:00", "trade", 12.3, 19.0]
["2026-09-29T18:56:02.351378+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.351388+00:00", "trade", 12.305, 100.0]
["2026-09-29T18:56:02.351427+00:00", "trade", 12.305, 300.0]
["2026-09-29T18:56:02.351434+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.351523+00:00", "trade", 12.305, 100.0]
["2026-09-29T18:56:02.351562+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:02.352254+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.352572+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.352900+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.353207+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.353529+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.353844+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.354058+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.354166+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.354488+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.354798+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.355116+00:00", "trade", 12.31, 45.0]
["2026-09-29T18:56:02.355159+00:00", "trade", 12.31, 5327.0]
["2026-09-29T18:56:02.355300+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.356812+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.356894+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.357177+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.360093+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.364042+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.364872+00:00", "trade", 12.31, 50.0]
["2026-09-29T18:56:02.364938+00:00", "trade", 12.31, 50.0]
["2026-09-29T18:56:02.365948+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.365998+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.366971+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.366980+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.367428+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.369376+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.369458+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.371993+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.379339+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.383925+00:00", "trade", 12.31, 16.0]
["2026-09-29T18:56:02.384653+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.391500+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.399451+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.406993+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.421873+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.428227+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.428788+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.429472+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.899221+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.900239+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.900820+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:02.979404+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.986934+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:02.994695+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.002225+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.009947+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.017211+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.024526+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.031861+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.039691+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.047137+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.054321+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.055738+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.061590+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.070756+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:03.523702+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:04.642692+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:04.649386+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:05.311604+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:05.312205+00:00", "quote", 12.3, 12.32]
["2026-09-29T18:56:05.430317+00:00", "trade", 12.3025, 100.0]
["2026-09-29T18:56:07.634548+00:00", "trade", 12.303, 5.0]
["2026-09-29T18:56:07.634791+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:07.634797+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:07.634904+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:56:07.635115+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:56:07.635120+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:56:07.635122+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:07.635164+00:00", "trade", 12.3, 140.0]
["2026-09-29T18:56:07.635180+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:07.635180+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:07.635341+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:07.635345+00:00", "trade", 12.3, 1.0]
["2026-09-29T18:56:07.635832+00:00", "trade", 12.29, 9.0]
["2026-09-29T18:56:07.639290+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:07.639405+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:07.652070+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:07.677010+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:07.835874+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:11.686545+00:00", "trade", 12.2884, 1.0]
["2026-09-29T18:56:11.689913+00:00", "trade", 12.2884, 5.0]
["2026-09-29T18:56:12.613758+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:12.639273+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:13.643418+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:14.646272+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:17.203143+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:17.222591+00:00", "trade", 12.3, 180.0]
["2026-09-29T18:56:17.656469+00:00", "trade", 12.303, 3.0]
["2026-09-29T18:56:17.690083+00:00", "trade", 12.3, 1.0]
["2026-09-29T18:56:27.215821+00:00", "trade", 12.3043, 37.0]
["2026-09-29T18:56:27.216865+00:00", "trade", 12.29, 14.0]
["2026-09-29T18:56:27.217006+00:00", "trade", 12.29, 11.0]
["2026-09-29T18:56:28.417274+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:28.421420+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:56:30.009775+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:56:30.795981+00:00", "trade", 12.3036, 1000.0]
["2026-09-29T18:56:38.767853+00:00", "trade", 12.3028, 100.0]
["2026-09-29T18:56:38.936510+00:00", "trade", 12.3, 2.0]
["2026-09-29T18:56:48.452084+00:00", "trade", 12.29, 10.0]
["2026-09-29T18:56:55.641954+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:56:57.691972+00:00", "trade", 12.3, 91.0]
["2026-09-29T18:57:00.009807+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:03.799517+00:00", "trade", 12.29, 14.0]
["2026-09-29T18:57:08.998211+00:00", "trade", 12.3, 10.0]
["2026-09-29T18:57:08.999243+00:00", "trade", 12.29, 8.0]
["2026-09-29T18:57:08.999387+00:00", "trade", 12.29, 11.0]
["2026-09-29T18:57:11.946379+00:00", "trade", 12.3029, 100.0]
["2026-09-29T18:57:15.596843+00:00", "trade", 12.2898, 100.0]
["2026-09-29T18:57:17.583698+00:00", "trade", 12.3029, 3.0]
["2026-09-29T18:57:17.676773+00:00", "trade", 12.3029, 100.0]
["2026-09-29T18:57:19.843763+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:19.844545+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:19.846028+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:19.923014+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:57:20.000235+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:57:22.612565+00:00", "trade", 12.3, 103.0]
["2026-09-29T18:57:22.613168+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:22.613764+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:22.963604+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:22.963615+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:23.250529+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:27.325287+00:00", "trade", 12.3042, 80.0]
["2026-09-29T18:57:28.108369+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:57:28.108437+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:57:28.108439+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.108525+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.108815+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.108815+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.108920+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.109001+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.109106+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.109180+00:00", "trade", 12.3, 6.0]
["2026-09-29T18:57:28.109191+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:57:28.109196+00:00", "quote", 12.3, 12.31]
["2026-09-29T18:57:28.109211+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.109213+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:57:28.109221+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.109226+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.109231+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:57:28.109266+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:57:28.109352+00:00", "trade", 12.3, 8.0]
["2026-09-29T18:57:28.114388+00:00", "quote", 12.29, 12.3]
["2026-09-29T18:57:28.114714+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.151662+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.991828+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:28.991883+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:29.001295+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:29.094743+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:30.009833+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:32.612326+00:00", "trade", 12.3, 91.0]
["2026-09-29T18:57:33.816689+00:00", "trade", 12.2899, 10.0]
["2026-09-29T18:57:34.107811+00:00", "trade", 12.3, 1.0]
["2026-09-29T18:57:35.211430+00:00", "trade", 12.3009, 1.0]
["2026-09-29T18:57:39.099002+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:39.635939+00:00", "trade", 12.3009, 3.0]
["2026-09-29T18:57:45.681669+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:57:45.682700+00:00", "trade", 12.3, 8.0]
["2026-09-29T18:57:46.555278+00:00", "trade", 12.2902, 100.0]
["2026-09-29T18:57:47.964443+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:48.308835+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:57:50.596789+00:00", "trade", 12.2902, 4.0]
["2026-09-29T18:57:58.480650+00:00", "trade", 12.3, 77.0]
["2026-09-29T18:57:58.481711+00:00", "trade", 12.29, 14.0]
["2026-09-29T18:58:00.009859+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:58:05.917440+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:58:09.299994+00:00", "trade", 12.2907, 10.0]
["2026-09-29T18:58:14.419909+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:58:20.299622+00:00", "trade", 12.29, 11.0]
["2026-09-29T18:58:20.388081+00:00", "trade", 12.3, 1.0]
["2026-09-29T18:58:20.427175+00:00", "trade", 12.3033, 1.0]
["2026-09-29T18:58:21.300769+00:00", "trade", 12.29, 17.0]
["2026-09-29T18:58:21.851422+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:58:23.655675+00:00", "trade", 12.3041, 160.0]
["2026-09-29T18:58:28.956632+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:58:30.009892+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:58:31.032793+00:00", "trade", 12.31, 100.0]
["2026-09-29T18:58:31.034883+00:00", "trade", 12.3, 11.0]
["2026-09-29T18:58:31.036282+00:00", "trade", 12.3, 6.0]
["2026-09-29T18:58:32.075842+00:00", "trade", 12.3041, 80.0]
["2026-09-29T18:58:32.935696+00:00", "trade", 12.3017, 3.0]
["2026-09-29T18:58:33.434903+00:00", "trade", 12.3, 70.0]
["2026-09-29T18:58:44.496322+00:00", "trade", 12.3029, 1.0]
["2026-09-29T18:58:54.964181+00:00", "trade", 12.3, 13.0]
["2026-09-29T18:58:54.965041+00:00", "trade", 12.29, 12.0]
["2026-09-29T18:58:54.965182+00:00", "trade", 12.3, 10.0]
["2026-09-29T18:58:54.974270+00:00", "trade", 12.3, 182.0]
["2026-09-29T18:58:55.322023+00:00", "trade", 12.3, 7.0]
["2026-09-29T18:58:55.611401+00:00", "trade", 12.3, 7.0]
["2026-09-29T18:58:56.351434+00:00", "trade", 12.3, 7.0]
["2026-09-29T18:58:56.874202+00:00", "trade", 12.3, 7.0]
["2026-09-29T18:59:00.009942+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:59:00.959372+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:02.806627+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:07.064775+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:13.595959+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:13.596396+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:13.596420+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:13.596465+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:13.596519+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:13.596591+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:13.596732+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:13.596756+00:00", "trade", 12.3, 60.0]
["2026-09-29T18:59:13.596763+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:13.597126+00:00", "trade", 12.3, 6.0]
["2026-09-29T18:59:13.598195+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:59:13.602118+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:13.605101+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:59:14.514412+00:00", "trade", 12.2981, 16.0]
["2026-09-29T18:59:16.065550+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:20.442975+00:00", "trade", 12.3006, 2.0]
["2026-09-29T18:59:27.038660+00:00", "trade", 12.2984, 100.0]
["2026-09-29T18:59:28.233773+00:00", "trade", 12.29, 6.0]
["2026-09-29T18:59:30.009963+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:59:30.841002+00:00", "trade", 12.3, 89.0]
["2026-09-29T18:59:34.356477+00:00", "trade", 12.3007, 3.0]
["2026-09-29T18:59:43.672133+00:00", "trade", 12.2999, 2.0]
["2026-09-29T18:59:45.329771+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:45.647921+00:00", "trade", 12.3, 51.0]
["2026-09-29T18:59:51.387300+00:00", "trade", 12.31, 76.0]
["2026-09-29T18:59:51.387947+00:00", "trade", 12.3, 18.0]
["2026-09-29T18:59:51.388094+00:00", "trade", 12.29, 8.0]
["2026-09-29T18:59:52.334579+00:00", "trade", 12.3009, 100.0]
["2026-09-29T18:59:52.382628+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:52.382694+00:00", "trade", 12.3, 100.0]
["2026-09-29T18:59:52.386414+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.387145+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.387662+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.387924+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.387987+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.388694+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.388757+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.389560+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.389773+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.390188+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.390934+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.391153+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.391620+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.403077+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.403137+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.404093+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.404153+00:00", "trade", 12.3, 25.0]
["2026-09-29T18:59:52.521809+00:00", "trade", 12.3089, 1275.0]
["2026-09-29T18:59:52.523524+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:59:54.316063+00:00", "trade", 12.3, 1.0]
["2026-09-29T18:59:55.519698+00:00", "trade", 12.3028, 3.0]
["2026-09-29T18:59:57.523753+00:00", "trade", 12.3, 90.0]
["2026-09-29T18:59:57.636411+00:00", "trade", 12.302, 100.0]
["2026-09-29T18:59:58.272796+00:00", "trade", 12.3, 4.0]
["2026-09-29T18:59:59.454355+00:00", "trade", 12.29, 4.0]
["2026-09-29T18:59:59.454407+00:00", "quote", 12.29, 12.31]
["2026-09-29T18:59:59.522910+00:00", "trade", 12.3, 3.0]
["2026-09-29T19:00:00.009994+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:00:00.262787+00:00", "trade", 12.2955, 1.0]
["2026-09-29T19:00:03.577479+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:00:04.260204+00:00", "trade", 12.31, 24.0]
["2026-09-29T19:00:04.260216+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:04.260219+00:00", "trade", 12.31, 7.0]
["2026-09-29T19:00:04.260222+00:00", "trade", 12.31, 40.0]
["2026-09-29T19:00:04.260243+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:00:04.260258+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:04.260262+00:00", "trade", 12.31, 95.0]
["2026-09-29T19:00:04.260262+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:04.260264+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:04.260369+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:00:04.260394+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:04.260397+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:04.260399+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:00:04.260403+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:04.260403+00:00", "trade", 12.31, 95.0]
["2026-09-29T19:00:04.260487+00:00", "trade", 12.31, 55.0]
["2026-09-29T19:00:04.260487+00:00", "trade", 12.31, 3.0]
["2026-09-29T19:00:04.260504+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:00:04.260529+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:00:04.260733+00:00", "trade", 12.31, 5.0]
["2026-09-29T19:00:04.260737+00:00", "trade", 12.31, 95.0]
["2026-09-29T19:00:04.260737+00:00", "trade", 12.31, 5.0]
["2026-09-29T19:00:04.260740+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:04.260740+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:04.260815+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:04.261094+00:00", "trade", 12.31, 50.0]
["2026-09-29T19:00:04.261632+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:04.263486+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:04.264899+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:04.275980+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:04.275980+00:00", "trade", 12.31, 200.0]
["2026-09-29T19:00:04.276006+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:04.276290+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:04.276290+00:00", "trade", 12.31, 150.0]
["2026-09-29T19:00:04.276747+00:00", "trade", 12.31, 50.0]
["2026-09-29T19:00:04.276786+00:00", "trade", 12.31, 150.0]
["2026-09-29T19:00:04.277225+00:00", "trade", 12.31, 50.0]
["2026-09-29T19:00:04.279419+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:04.282692+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:04.327103+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:05.260476+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:06.097018+00:00", "trade", 12.32, 89.0]
["2026-09-29T19:00:06.097960+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:06.110130+00:00", "trade", 12.32, 11.0]
["2026-09-29T19:00:07.092433+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:07.092478+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:07.351051+00:00", "trade", 12.31, 18.0]
["2026-09-29T19:00:11.954624+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:12.344549+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:12.350845+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:12.801052+00:00", "trade", 12.3018, 11.0]
["2026-09-29T19:00:13.063170+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:13.251364+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:13.578326+00:00", "trade", 12.31, 110.0]
["2026-09-29T19:00:14.306367+00:00", "trade", 12.3053, 43.0]
["2026-09-29T19:00:14.306439+00:00", "trade", 12.3037, 78.0]
["2026-09-29T19:00:16.381632+00:00", "trade", 12.31, 10.0]
["2026-09-29T19:00:18.787209+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:18.787272+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:18.787384+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:00:20.456975+00:00", "trade", 12.3083, 3.0]
["2026-09-29T19:00:25.197875+00:00", "trade", 12.3075, 1000.0]
["2026-09-29T19:00:25.483420+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:25.484292+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:25.521733+00:00", "trade", 12.3025, 100.0]
["2026-09-29T19:00:29.585684+00:00", "trade", 12.31, 5.0]
["2026-09-29T19:00:29.586733+00:00", "trade", 12.3, 15.0]
["2026-09-29T19:00:29.586763+00:00", "trade", 12.31, 14.0]
["2026-09-29T19:00:30.010030+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:00:30.375471+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:00:32.867507+00:00", "trade", 12.3041, 100.0]
["2026-09-29T19:00:36.520302+00:00", "trade", 12.31, 7.0]
["2026-09-29T19:00:36.522211+00:00", "trade", 12.31, 7.0]
["2026-09-29T19:00:36.529855+00:00", "trade", 12.31, 271.0]
["2026-09-29T19:00:36.632187+00:00", "trade", 12.3028, 20.0]
["2026-09-29T19:00:39.052712+00:00", "trade", 12.3042, 52.0]
["2026-09-29T19:00:42.705360+00:00", "trade", 12.31, 89.0]
["2026-09-29T19:00:47.821790+00:00", "trade", 12.3029, 100.0]
["2026-09-29T19:00:50.381767+00:00", "trade", 12.3029, 1.0]
["2026-09-29T19:00:51.185435+00:00", "trade", 12.32, 100.0]
["2026-09-29T19:00:51.703280+00:00", "trade", 12.3127, 2.0]
["2026-09-29T19:00:54.285333+00:00", "trade", 12.31, 2.0]
["2026-09-29T19:00:54.920925+00:00", "trade", 12.31, 2.0]
["2026-09-29T19:00:58.616845+00:00", "trade", 12.31, 12.0]
["2026-09-29T19:00:58.617260+00:00", "trade", 12.31, 3.0]
["2026-09-29T19:01:00.010057+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:01:03.555584+00:00", "trade", 12.303, 28.0]
["2026-09-29T19:01:05.989648+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:01:10.007475+00:00", "trade", 12.305, 400.0]
["2026-09-29T19:01:11.383526+00:00", "trade", 12.3, 17.0]
["2026-09-29T19:01:11.383680+00:00", "trade", 12.3, 10.0]
["2026-09-29T19:01:12.196538+00:00", "trade", 12.303, 100.0]
["2026-09-29T19:01:24.563791+00:00", "trade", 12.3099, 30.0]
["2026-09-29T19:01:24.566979+00:00", "trade", 12.3099, 7.0]
["2026-09-29T19:01:24.568091+00:00", "trade", 12.3099, 3.0]
["2026-09-29T19:01:28.116495+00:00", "trade", 12.3031, 12.0]
["2026-09-29T19:01:30.010097+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:01:36.268933+00:00", "trade", 12.32, 100.0]
["2026-09-29T19:01:38.657224+00:00", "trade", 12.3032, 1.0]
["2026-09-29T19:01:41.836019+00:00", "trade", 12.3134, 1.0]
["2026-09-29T19:01:43.916926+00:00", "trade", 12.3055, 100.0]
["2026-09-29T19:01:48.878538+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:01:48.879957+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:01:48.880185+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:01:49.146149+00:00", "trade", 12.31, 4.0]
["2026-09-29T19:01:51.583791+00:00", "trade", 12.31, 16.0]
["2026-09-29T19:01:54.763756+00:00", "trade", 12.31, 61.0]
["2026-09-29T19:01:55.515544+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:02:00.010133+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:02:08.608432+00:00", "trade", 12.3034, 100.0]
["2026-09-29T19:02:08.761518+00:00", "trade", 12.3, 18.0]
["2026-09-29T19:02:08.767166+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:17.136764+00:00", "trade", 12.3057, 160.0]
["2026-09-29T19:02:22.245021+00:00", "trade", 12.3059, 400.0]
["2026-09-29T19:02:24.512240+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:24.512592+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:24.512908+00:00", "trade", 12.3, 10.0]
["2026-09-29T19:02:24.512962+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:24.520552+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:26.502039+00:00", "trade", 12.32, 100.0]
["2026-09-29T19:02:28.676995+00:00", "trade", 12.3118, 5.0]
["2026-09-29T19:02:28.679389+00:00", "trade", 12.3118, 3.0]
["2026-09-29T19:02:30.010164+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:02:34.760365+00:00", "trade", 12.31, 25.0]
["2026-09-29T19:02:34.761051+00:00", "trade", 12.31, 25.0]
["2026-09-29T19:02:35.164442+00:00", "trade", 12.31, 5.0]
["2026-09-29T19:02:35.165023+00:00", "trade", 12.31, 5.0]
["2026-09-29T19:02:35.297489+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:35.297504+00:00", "trade", 12.31, 900.0]
["2026-09-29T19:02:39.763799+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:02:39.766083+00:00", "trade", 12.319, 23.0]
["2026-09-29T19:02:39.798714+00:00", "trade", 12.32, 11.0]
["2026-09-29T19:02:39.814065+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:40.186553+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:40.247448+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:40.247863+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:40.247992+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:40.283098+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:40.285750+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:40.298630+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:40.301231+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:02:41.452184+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:02:41.459115+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:02:42.298563+00:00", "trade", 12.31, 16.0]
["2026-09-29T19:02:45.796113+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:02:47.371042+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:02:50.596232+00:00", "trade", 12.31, 1000.0]
["2026-09-29T19:02:53.299502+00:00", "trade", 12.31, 50.0]
["2026-09-29T19:02:53.300756+00:00", "trade", 12.31, 50.0]
["2026-09-29T19:02:55.954510+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:02:55.960947+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:03:00.010200+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:00.269695+00:00", "trade", 12.3098, 93.0]
["2026-09-29T19:03:00.269719+00:00", "trade", 12.3098, 42.0]
["2026-09-29T19:03:01.313115+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:04.330002+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:03:09.590998+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:11.617205+00:00", "trade", 12.32, 100.0]
["2026-09-29T19:03:11.618263+00:00", "trade", 12.3, 17.0]
["2026-09-29T19:03:11.620338+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:03:11.632111+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:03:11.634755+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:03:17.890217+00:00", "trade", 12.3, 67.0]
["2026-09-29T19:03:17.890217+00:00", "trade", 12.3, 96.0]
["2026-09-29T19:03:17.890220+00:00", "trade", 12.3, 11.0]
["2026-09-29T19:03:17.890220+00:00", "trade", 12.3, 10.0]
["2026-09-29T19:03:17.890223+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:03:17.890226+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:03:17.890226+00:00", "trade", 12.3, 117.0]
["2026-09-29T19:03:17.890259+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:03:17.890263+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:17.890271+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:03:17.890273+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:17.890277+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:03:17.890295+00:00", "trade", 12.3, 28.0]
["2026-09-29T19:03:17.890388+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:17.890448+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:17.890466+00:00", "trade", 12.3, 2.0]
["2026-09-29T19:03:17.890469+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:03:17.890472+00:00", "trade", 12.3, 140.0]
["2026-09-29T19:03:17.890478+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:17.890493+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:17.890514+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:03:17.890523+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:17.890548+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:17.890550+00:00", "trade", 12.3, 52.0]
["2026-09-29T19:03:17.890558+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:17.890564+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:17.890568+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:17.890752+00:00", "trade", 12.3, 4.0]
["2026-09-29T19:03:17.890754+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:17.890824+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:17.891016+00:00", "trade", 12.3, 56.0]
["2026-09-29T19:03:17.891016+00:00", "trade", 12.3, 36.0]
["2026-09-29T19:03:17.891019+00:00", "trade", 12.3, 8.0]
["2026-09-29T19:03:17.891039+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:17.891045+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:17.891050+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:17.891190+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:17.891200+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:03:17.891270+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:17.891311+00:00", "trade", 12.3, 84.0]
["2026-09-29T19:03:17.891355+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:17.891726+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:17.892428+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:17.993349+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:17.994226+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:18.129278+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:20.890869+00:00", "trade", 12.3, 9.0]
["2026-09-29T19:03:22.853855+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:22.977721+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:23.105198+00:00", "trade", 12.3, 21.0]
["2026-09-29T19:03:23.110746+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:03:23.111092+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:03:23.111441+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:03:23.116069+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:03:23.116270+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:03:23.116322+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:03:23.116326+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:03:23.116372+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:03:23.116376+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:03:23.116492+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:03:23.116493+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:03:23.116868+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:03:23.116873+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:03:23.116923+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:03:23.116933+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:03:23.117985+00:00", "trade", 12.29, 80.0]
["2026-09-29T19:03:23.120256+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:03:23.123452+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:03:23.124131+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:03:23.124341+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:03:23.124531+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:03:23.124952+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:03:23.133956+00:00", "trade", 12.29, 400.0]
["2026-09-29T19:03:23.144848+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:03:23.145902+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:23.146153+00:00", "trade", 12.29, 20.0]
["2026-09-29T19:03:23.638028+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:03:25.195277+00:00", "trade", 12.295, 19.0]
["2026-09-29T19:03:25.240854+00:00", "trade", 12.295, 49.0]
["2026-09-29T19:03:27.232632+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:28.322814+00:00", "trade", 12.3045, 100.0]
["2026-09-29T19:03:28.401196+00:00", "trade", 12.3015, 1.0]
["2026-09-29T19:03:30.010232+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:30.013214+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:30.744228+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:30.745183+00:00", "trade", 12.295, 6.0]
["2026-09-29T19:03:31.089637+00:00", "trade", 12.3014, 7.0]
["2026-09-29T19:03:31.090530+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:31.824925+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:03:31.824988+00:00", "trade", 12.295, 1500.0]
["2026-09-29T19:03:31.825415+00:00", "trade", 12.295, 550.0]
["2026-09-29T19:03:31.825511+00:00", "trade", 12.295, 50.0]
["2026-09-29T19:03:32.412359+00:00", "trade", 12.295, 350.0]
["2026-09-29T19:03:32.412416+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:03:32.415751+00:00", "trade", 12.3, 23.0]
["2026-09-29T19:03:32.416232+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:03:32.416753+00:00", "trade", 12.3, 27.0]
["2026-09-29T19:03:32.638403+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:03:33.672814+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:36.814472+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:38.061255+00:00", "trade", 12.3033, 5.0]
["2026-09-29T19:03:40.062301+00:00", "trade", 12.295, 8.0]
["2026-09-29T19:03:42.203147+00:00", "trade", 12.3, 82.0]
["2026-09-29T19:03:42.203150+00:00", "trade", 12.3, 82.0]
["2026-09-29T19:03:42.203220+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:42.203536+00:00", "trade", 12.3, 18.0]
["2026-09-29T19:03:42.203538+00:00", "trade", 12.31, 23.0]
["2026-09-29T19:03:42.203541+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:03:42.203550+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:03:42.203566+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:42.203568+00:00", "trade", 12.31, 50.0]
["2026-09-29T19:03:42.203574+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:03:42.203607+00:00", "trade", 12.31, 20.0]
["2026-09-29T19:03:42.203706+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:42.203772+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:03:42.203806+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:42.203808+00:00", "trade", 12.31, 20.0]
["2026-09-29T19:03:42.203821+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.203866+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.203898+00:00", "trade", 12.31, 80.0]
["2026-09-29T19:03:42.203916+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.203917+00:00", "trade", 12.31, 50.0]
["2026-09-29T19:03:42.203921+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.203921+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.203926+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.204157+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.204167+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.204172+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.204182+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.204222+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.204272+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.204482+00:00", "trade", 12.31, 3.0]
["2026-09-29T19:03:42.204558+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.204753+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.204755+00:00", "trade", 12.31, 14.0]
["2026-09-29T19:03:42.204765+00:00", "trade", 12.3, 600.0]
["2026-09-29T19:03:42.204816+00:00", "trade", 12.3, 400.0]
["2026-09-29T19:03:42.205146+00:00", "trade", 12.31, 49.0]
["2026-09-29T19:03:42.205612+00:00", "trade", 12.31, 2.0]
["2026-09-29T19:03:42.212186+00:00", "trade", 12.3099, 23.0]
["2026-09-29T19:03:42.221848+00:00", "trade", 12.2975, 600.0]
["2026-09-29T19:03:42.222576+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.222581+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.231594+00:00", "trade", 12.305, 300.0]
["2026-09-29T19:03:42.231594+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:03:42.232103+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:03:42.232154+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232159+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232309+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232344+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232344+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232347+00:00", "trade", 12.31, 586.0]
["2026-09-29T19:03:42.232350+00:00", "trade", 12.31, 600.0]
["2026-09-29T19:03:42.232352+00:00", "trade", 12.31, 400.0]
["2026-09-29T19:03:42.232364+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232369+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232374+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232379+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232385+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232394+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232620+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.232690+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.233961+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:03:42.234690+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.237461+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.254532+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.310125+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.311438+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.333696+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.389264+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.389279+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.390011+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.467691+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.467761+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.467771+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:42.468874+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:42.468909+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:42.469375+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:42.469411+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:03:42.470037+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:42.471004+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:42.548323+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:42.579428+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:42.782427+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:43.888703+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:53.531529+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:53.531555+00:00", "trade", 12.31, 56.0]
["2026-09-29T19:03:53.531604+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:53.532262+00:00", "trade", 12.3, 14.0]
["2026-09-29T19:03:53.533852+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:03:53.537002+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:54.390844+00:00", "trade", 12.2999, 100.0]
["2026-09-29T19:03:54.401742+00:00", "trade", 12.2999, 100.0]
["2026-09-29T19:03:54.405612+00:00", "trade", 12.2999, 100.0]
["2026-09-29T19:03:54.668402+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:03:56.816407+00:00", "trade", 12.32, 100.0]
["2026-09-29T19:03:59.030354+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:03:59.030390+00:00", "trade", 12.3, 28.0]
["2026-09-29T19:03:59.030499+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:59.030559+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:59.030561+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:03:59.030561+00:00", "trade", 12.3, 31.0]
["2026-09-29T19:03:59.030585+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:03:59.030680+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:59.030685+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:59.030805+00:00", "trade", 12.3, 20.0]
["2026-09-29T19:03:59.030805+00:00", "trade", 12.3, 80.0]
["2026-09-29T19:03:59.030925+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.030952+00:00", "trade", 12.3, 19.0]
["2026-09-29T19:03:59.031241+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.031289+00:00", "trade", 12.3, 110.0]
["2026-09-29T19:03:59.031349+00:00", "trade", 12.3, 3.0]
["2026-09-29T19:03:59.031395+00:00", "trade", 12.295, 40.0]
["2026-09-29T19:03:59.031398+00:00", "trade", 12.3, 60.0]
["2026-09-29T19:03:59.031401+00:00", "trade", 12.3, 20.0]
["2026-09-29T19:03:59.031473+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:03:59.036178+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.036393+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.038238+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.038553+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.041165+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.052747+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.053008+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.053023+00:00", "quote", 12.28, 12.32]
["2026-09-29T19:03:59.053349+00:00", "quote", 12.28, 12.32]
["2026-09-29T19:03:59.053459+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:03:59.053519+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:03:59.053775+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:03:59.053820+00:00", "quote", 12.28, 12.32]
["2026-09-29T19:03:59.053850+00:00", "quote", 12.28, 12.32]
["2026-09-29T19:03:59.053890+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.054010+00:00", "quote", 12.28, 12.32]
["2026-09-29T19:03:59.054071+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.054386+00:00", "quote", 12.28, 12.32]
["2026-09-29T19:03:59.054687+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.055048+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:03:59.055243+00:00", "quote", 12.28, 12.32]
["2026-09-29T19:03:59.055343+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:03:59.055569+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:59.055880+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:59.148356+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:03:59.148641+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:03:59.148962+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:03:59.154976+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:03:59.154995+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:03:59.155553+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:03:59.254123+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:00.010258+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:00.022216+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:01.261436+00:00", "trade", 12.3001, 1.0]
["2026-09-29T19:04:08.254457+00:00", "trade", 12.3037, 100.0]
["2026-09-29T19:04:08.716413+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:10.775187+00:00", "trade", 12.3018, 2.0]
["2026-09-29T19:04:13.008708+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:13.009215+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:15.693191+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:20.934572+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:20.934622+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:21.227855+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:04:21.941395+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:04:22.945077+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:04:23.009213+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:30.010284+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:31.531615+00:00", "trade", 12.29, 12.0]
["2026-09-29T19:04:31.531796+00:00", "trade", 12.29, 18.0]
["2026-09-29T19:04:32.697177+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:04:33.837910+00:00", "trade", 12.3046, 7.0]
["2026-09-29T19:04:40.298693+00:00", "trade", 12.3003, 34.0]
["2026-09-29T19:04:41.298691+00:00", "trade", 12.3002, 12.0]
["2026-09-29T19:04:45.298692+00:00", "trade", 12.3002, 7.0]
["2026-09-29T19:04:46.956485+00:00", "trade", 12.32, 100.0]
["2026-09-29T19:04:49.511348+00:00", "trade", 12.305, 1.0]
["2026-09-29T19:04:49.562713+00:00", "trade", 12.305, 1.0]
["2026-09-29T19:04:50.416325+00:00", "trade", 12.3027, 21.0]
["2026-09-29T19:04:52.846672+00:00", "trade", 12.31, 250.0]
["2026-09-29T19:04:54.412308+00:00", "trade", 12.3047, 1000.0]
["2026-09-29T19:05:00.010300+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:05:00.272681+00:00", "trade", 12.3005, 12.0]
["2026-09-29T19:05:01.470548+00:00", "trade", 12.3027, 264.0]
["2026-09-29T19:05:02.719817+00:00", "trade", 12.3032, 9.0]
["2026-09-29T19:05:02.720923+00:00", "trade", 12.305, 2.0]
["2026-09-29T19:05:04.330699+00:00", "trade", 12.3004, 6.0]
["2026-09-29T19:05:06.291848+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:05:06.364291+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:05:06.364321+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:05:06.364934+00:00", "trade", 12.29, 15.0]
["2026-09-29T19:05:19.158259+00:00", "trade", 12.3026, 100.0]
["2026-09-29T19:05:19.985771+00:00", "trade", 12.29, 18.0]
["2026-09-29T19:05:20.191637+00:00", "trade", 12.305, 2.0]
["2026-09-29T19:05:22.900466+00:00", "trade", 12.3069, 1.0]
["2026-09-29T19:05:24.949678+00:00", "trade", 12.29, 10.0]
["2026-09-29T19:05:24.949723+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:05:24.949728+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:05:24.949728+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:05:24.949765+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:05:24.949771+00:00", "trade", 12.29, 40.0]
["2026-09-29T19:05:24.949771+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:05:24.949778+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:05:24.949781+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:05:24.949783+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:05:24.949786+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:05:24.949818+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:05:24.949930+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:05:24.949933+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:05:24.950043+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:05:24.950164+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:05:24.950455+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:05:24.950490+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:05:24.953828+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:05:24.954058+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:05:24.954128+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:05:24.956862+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:05:24.957246+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:05:24.960373+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:05:24.969946+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:05:24.982316+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:05:24.982616+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:05:25.050067+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:05:28.276040+00:00", "trade", 12.3022, 100.0]
["2026-09-29T19:05:29.603641+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:05:29.617305+00:00", "trade", 12.3033, 100.0]
["2026-09-29T19:05:30.010322+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:05:30.277434+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:05:30.277459+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:05:31.393448+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:05:33.421303+00:00", "trade", 12.3033, 24.0]
["2026-09-29T19:05:33.511213+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:05:36.097478+00:00", "trade", 12.299, 3.0]
["2026-09-29T19:05:36.675665+00:00", "trade", 12.3021, 86.0]
["2026-09-29T19:05:37.458794+00:00", "trade", 12.2992, 6.0]
["2026-09-29T19:05:37.462713+00:00", "trade", 12.2992, 1.0]
["2026-09-29T19:05:40.412410+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:05:44.156296+00:00", "trade", 12.3018, 1.0]
["2026-09-29T19:05:47.147521+00:00", "trade", 12.295, 17.0]
["2026-09-29T19:05:47.148333+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:05:48.658763+00:00", "trade", 12.28, 7.0]
["2026-09-29T19:05:50.239143+00:00", "trade", 12.3033, 2.0]
["2026-09-29T19:05:54.616521+00:00", "trade", 12.3035, 10.0]
["2026-09-29T19:05:58.314079+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:06:00.010358+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:06:02.215915+00:00", "trade", 12.3035, 100.0]
["2026-09-29T19:06:04.396040+00:00", "trade", 12.295, 50.0]
["2026-09-29T19:06:06.694246+00:00", "trade", 12.2933, 2.0]
["2026-09-29T19:06:06.956180+00:00", "trade", 12.3019, 100.0]
["2026-09-29T19:06:09.123002+00:00", "trade", 12.303, 23.0]
["2026-09-29T19:06:09.570367+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:06:09.571342+00:00", "trade", 12.29, 10.0]
["2026-09-29T19:06:09.577441+00:00", "trade", 12.2988, 38.0]
["2026-09-29T19:06:10.115855+00:00", "trade", 12.3, 2.0]
["2026-09-29T19:06:10.336295+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:06:10.336320+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:06:10.531176+00:00", "trade", 12.3, 29.0]
["2026-09-29T19:06:10.531474+00:00", "trade", 12.3, 29.0]
["2026-09-29T19:06:10.532135+00:00", "trade", 12.3, 29.0]
["2026-09-29T19:06:10.532596+00:00", "trade", 12.3, 29.0]
["2026-09-29T19:06:11.295730+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:06:12.102502+00:00", "trade", 12.3, 29.0]
["2026-09-29T19:06:12.102766+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:06:13.041781+00:00", "trade", 12.303, 100.0]
["2026-09-29T19:06:13.662153+00:00", "trade", 12.303, 1.0]
["2026-09-29T19:06:13.663173+00:00", "trade", 12.29, 8.0]
["2026-09-29T19:06:13.740069+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:06:13.742074+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:06:14.071305+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:06:15.098887+00:00", "trade", 12.303, 5.0]
["2026-09-29T19:06:15.517453+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:06:15.517462+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:06:15.517474+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:06:15.517525+00:00", "trade", 12.29, 20.0]
["2026-09-29T19:06:15.517525+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:06:15.517532+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:06:15.517534+00:00", "trade", 12.29, 29.0]
["2026-09-29T19:06:15.517534+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:06:15.517602+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:06:15.517682+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:06:15.517784+00:00", "trade", 12.29, 28.0]
["2026-09-29T19:06:15.517786+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:06:15.517797+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:06:15.518123+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:15.518228+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:15.518314+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:15.518334+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:06:15.518869+00:00", "trade", 12.285, 60.0]
["2026-09-29T19:06:15.518920+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:06:15.519126+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:06:15.520158+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:06:15.526042+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:06:15.526323+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:15.526458+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:15.526468+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:15.529896+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:15.698328+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:16.644729+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:06:16.722775+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:06:16.799683+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:06:16.953645+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:17.228453+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:06:18.271270+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:18.636518+00:00", "trade", 12.3026, 40.0]
["2026-09-29T19:06:19.637593+00:00", "trade", 12.29, 12.0]
["2026-09-29T19:06:20.099971+00:00", "trade", 12.29, 800.0]
["2026-09-29T19:06:28.156224+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:28.424236+00:00", "trade", 12.3008, 22.0]
["2026-09-29T19:06:28.425303+00:00", "trade", 12.28, 13.0]
["2026-09-29T19:06:28.467903+00:00", "trade", 12.3013, 15.0]
["2026-09-29T19:06:29.194071+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:30.010385+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:32.475740+00:00", "trade", 12.3022, 100.0]
["2026-09-29T19:06:32.478801+00:00", "trade", 12.3022, 8.0]
["2026-09-29T19:06:33.290604+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:33.290610+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:06:33.291005+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:33.381292+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:06:39.538151+00:00", "trade", 12.28, 17.0]
["2026-09-29T19:06:39.539189+00:00", "trade", 12.29, 8.0]
["2026-09-29T19:06:39.541760+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:41.298700+00:00", "trade", 12.2936, 37.0]
["2026-09-29T19:06:42.677804+00:00", "trade", 12.2907, 8.0]
["2026-09-29T19:06:43.895376+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:44.836230+00:00", "trade", 12.3005, 100.0]
["2026-09-29T19:06:47.214225+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:06:48.333623+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:06:48.333695+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:48.333925+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:06:48.334278+00:00", "trade", 12.28, 13.0]
["2026-09-29T19:06:51.459112+00:00", "trade", 12.2923, 6.0]
["2026-09-29T19:06:53.965748+00:00", "trade", 12.3003, 400.0]
["2026-09-29T19:06:57.036714+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:06:57.036717+00:00", "trade", 12.28, 10.0]
["2026-09-29T19:06:57.036732+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:06:57.036784+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:06:57.036789+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:06:57.036854+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:06:57.036944+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:06:57.037019+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:06:57.037051+00:00", "trade", 12.28, 29.0]
["2026-09-29T19:06:57.037054+00:00", "trade", 12.28, 71.0]
["2026-09-29T19:06:57.037094+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:06:57.037376+00:00", "trade", 12.28, 34.0]
["2026-09-29T19:06:57.037376+00:00", "trade", 12.28, 30.0]
["2026-09-29T19:06:57.037403+00:00", "trade", 12.28, 13.0]
["2026-09-29T19:06:57.037664+00:00", "trade", 12.27, 14.0]
["2026-09-29T19:06:57.038311+00:00", "trade", 12.28, 29.0]
["2026-09-29T19:06:57.038416+00:00", "trade", 12.28, 3.0]
["2026-09-29T19:06:57.038419+00:00", "trade", 12.28, 36.0]
["2026-09-29T19:06:57.038467+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:06:57.038467+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:06:57.038470+00:00", "trade", 12.28, 6.0]
["2026-09-29T19:06:57.038476+00:00", "trade", 12.28, 33.0]
["2026-09-29T19:06:57.038507+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:06:57.038562+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:06:57.039375+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:06:57.040076+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:06:57.040216+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:06:57.043554+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:06:57.043855+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:06:57.090236+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:06:57.155171+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:06:57.155648+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:06:59.849813+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:07:00.010406+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:07:00.153237+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:07:02.663532+00:00", "trade", 12.27, 10.0]
["2026-09-29T19:07:06.190888+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:07:06.197826+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:07:06.198896+00:00", "trade", 12.285, 14.0]
["2026-09-29T19:07:10.726347+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:07:10.727138+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:07:14.843318+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:07:14.843985+00:00", "trade", 12.27, 13.0]
["2026-09-29T19:07:14.844232+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:07:14.846854+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:07:14.847224+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:07:14.847946+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:07:14.848228+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:07:14.874249+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:07:14.874652+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:07:14.988904+00:00", "trade", 12.285, 79.0]
["2026-09-29T19:07:19.440534+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:07:21.419377+00:00", "trade", 12.285, 60.0]
["2026-09-29T19:07:22.396867+00:00", "trade", 12.2985, 80.0]
["2026-09-29T19:07:23.197597+00:00", "trade", 12.2829, 700.0]
["2026-09-29T19:07:24.574499+00:00", "trade", 12.2874, 4.0]
["2026-09-29T19:07:24.584161+00:00", "trade", 12.285, 15.0]
["2026-09-29T19:07:30.010433+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:07:33.498742+00:00", "trade", 12.27, 12.0]
["2026-09-29T19:07:33.499803+00:00", "trade", 12.285, 13.0]
["2026-09-29T19:07:34.497516+00:00", "trade", 12.2826, 4.0]
["2026-09-29T19:07:34.501792+00:00", "trade", 12.2826, 4.0]
["2026-09-29T19:07:34.502805+00:00", "trade", 12.27, 12.0]
["2026-09-29T19:07:34.503362+00:00", "trade", 12.2826, 2.0]
["2026-09-29T19:07:34.796922+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:07:35.441156+00:00", "trade", 12.3007, 10.0]
["2026-09-29T19:07:37.721677+00:00", "trade", 12.285, 1.0]
["2026-09-29T19:07:39.240764+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:07:39.335861+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:07:39.583706+00:00", "trade", 12.2866, 36.0]
["2026-09-29T19:07:45.922476+00:00", "trade", 12.29, 97.0]
["2026-09-29T19:07:45.923520+00:00", "trade", 12.285, 19.0]
["2026-09-29T19:07:49.103108+00:00", "trade", 12.2827, 5.0]
["2026-09-29T19:07:49.106849+00:00", "trade", 12.2827, 1.0]
["2026-09-29T19:07:51.316473+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:07:51.819591+00:00", "trade", 12.2827, 4.0]
["2026-09-29T19:07:52.351521+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:07:53.325357+00:00", "trade", 12.2967, 80.0]
["2026-09-29T19:07:56.029128+00:00", "trade", 12.285, 15.0]
["2026-09-29T19:07:56.030121+00:00", "trade", 12.27, 8.0]
["2026-09-29T19:07:57.308876+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:07:57.316275+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:08:00.010474+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:08:03.038462+00:00", "trade", 12.27, 10.0]
["2026-09-29T19:08:03.039572+00:00", "trade", 12.285, 1.0]
["2026-09-29T19:08:03.039599+00:00", "trade", 12.285, 96.0]
["2026-09-29T19:08:05.154153+00:00", "trade", 12.285, 14.0]
["2026-09-29T19:08:09.571312+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:08:09.572410+00:00", "trade", 12.285, 2.0]
["2026-09-29T19:08:09.897462+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:08:13.922467+00:00", "trade", 12.28, 5.0]
["2026-09-29T19:08:19.216354+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:08:19.217382+00:00", "trade", 12.27, 7.0]
["2026-09-29T19:08:21.836093+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:08:24.415126+00:00", "trade", 12.3003, 1.0]
["2026-09-29T19:08:24.416182+00:00", "trade", 12.285, 14.0]
["2026-09-29T19:08:27.872136+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:08:27.878770+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:08:30.010505+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:08:30.964200+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:08:36.134910+00:00", "trade", 12.3001, 100.0]
["2026-09-29T19:08:37.709336+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:08:37.709396+00:00", "trade", 12.285, 200.0]
["2026-09-29T19:08:37.709853+00:00", "trade", 12.285, 600.0]
["2026-09-29T19:08:37.770033+00:00", "trade", 12.285, 400.0]
["2026-09-29T19:08:37.853389+00:00", "trade", 12.3, 7.0]
["2026-09-29T19:08:37.853399+00:00", "trade", 12.2999, 700.0]
["2026-09-29T19:08:37.853404+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:08:37.853407+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:08:37.853413+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:08:37.853416+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:08:37.853426+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853430+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853458+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:08:37.853460+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853465+00:00", "trade", 12.3, 40.0]
["2026-09-29T19:08:37.853465+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853467+00:00", "trade", 12.3, 500.0]
["2026-09-29T19:08:37.853470+00:00", "trade", 12.3, 31.0]
["2026-09-29T19:08:37.853491+00:00", "trade", 12.3, 69.0]
["2026-09-29T19:08:37.853495+00:00", "trade", 12.3, 1.0]
["2026-09-29T19:08:37.853501+00:00", "trade", 12.3, 1.0]
["2026-09-29T19:08:37.853501+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:08:37.853501+00:00", "trade", 12.3, 235.0]
["2026-09-29T19:08:37.853503+00:00", "trade", 12.3, 54.0]
["2026-09-29T19:08:37.853505+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853515+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853515+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853520+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853520+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853521+00:00", "trade", 12.3, 11.0]
["2026-09-29T19:08:37.853525+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853535+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853557+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:08:37.853560+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853771+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853781+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853836+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:37.853837+00:00", "trade", 12.3, 291.0]
["2026-09-29T19:08:37.853840+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:08:37.853851+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853876+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:08:37.853891+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:37.853916+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:37.853969+00:00", "trade", 12.285, 300.0]
["2026-09-29T19:08:37.854067+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:37.854117+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:37.854142+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:37.854167+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:08:37.855179+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:08:37.858212+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:08:37.858221+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:08:37.858221+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:08:37.858224+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:08:37.858482+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:08:37.858549+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:08:37.858567+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:37.863895+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:37.864416+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:37.899345+00:00", "trade", 12.3, 1.0]
["2026-09-29T19:08:38.020519+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:38.022447+00:00", "trade", 12.2959, 21.0]
["2026-09-29T19:08:38.359247+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:38.964342+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:08:38.964803+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:08:38.964973+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:38.965076+00:00", "trade", 12.29, 6.0]
["2026-09-29T19:08:40.019333+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:08:40.195505+00:00", "trade", 12.2937, 1.0]
["2026-09-29T19:08:40.558482+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:08:41.751726+00:00", "trade", 12.31, 80.0]
["2026-09-29T19:08:43.014737+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:08:59.242984+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:08:59.243047+00:00", "trade", 12.3, 40.0]
["2026-09-29T19:09:00.010531+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:09:03.331568+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:09:03.331633+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:09:03.345211+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:09:03.347762+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:09:03.347884+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:09:03.350344+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:09:03.352957+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:09:03.390769+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:09:03.518659+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:09:03.521299+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:09:04.437679+00:00", "trade", 12.2924, 80.0]
["2026-09-29T19:09:04.438717+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:09:04.438858+00:00", "trade", 12.29, 12.0]
["2026-09-29T19:09:04.937184+00:00", "trade", 12.3, 60.0]
["2026-09-29T19:09:04.937262+00:00", "trade", 12.3, 150.0]
["2026-09-29T19:09:04.937265+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:09:11.096026+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:09:13.997660+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:09:13.997677+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:09:19.517220+00:00", "trade", 12.2995, 36.0]
["2026-09-29T19:09:22.561570+00:00", "trade", 12.3, 2.0]
["2026-09-29T19:09:22.562661+00:00", "trade", 12.3, 45.0]
["2026-09-29T19:09:23.556106+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:09:23.564072+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:09:23.564075+00:00", "trade", 12.29, 12.0]
["2026-09-29T19:09:23.564075+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:09:23.564231+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:09:23.564340+00:00", "trade", 12.29, 91.0]
["2026-09-29T19:09:23.564340+00:00", "trade", 12.29, 9.0]
["2026-09-29T19:09:23.564362+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:09:23.564362+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:09:23.564362+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:09:23.564367+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:09:23.564397+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:09:23.564497+00:00", "trade", 12.29, 40.0]
["2026-09-29T19:09:23.565454+00:00", "quote", 12.27, 12.31]
["2026-09-29T19:09:23.565976+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:09:23.568130+00:00", "quote", 12.27, 12.31]
["2026-09-29T19:09:23.584444+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:09:23.594428+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:09:23.764554+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:09:23.764614+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:09:23.765108+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:09:23.874957+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:09:24.300927+00:00", "trade", 12.2943, 4.0]
["2026-09-29T19:09:30.010557+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:09:30.175918+00:00", "trade", 12.2992, 100.0]
["2026-09-29T19:09:30.177344+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:09:30.178724+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:09:32.976352+00:00", "trade", 12.2923, 300.0]
["2026-09-29T19:09:33.101015+00:00", "trade", 12.2957, 1.0]
["2026-09-29T19:09:33.102047+00:00", "trade", 12.295, 9.0]
["2026-09-29T19:09:33.102200+00:00", "trade", 12.28, 9.0]
["2026-09-29T19:09:35.574563+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:09:35.576049+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:09:35.577185+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:09:35.795530+00:00", "trade", 12.2992, 100.0]
["2026-09-29T19:09:35.983398+00:00", "trade", 12.3, 60.0]
["2026-09-29T19:09:40.482124+00:00", "trade", 12.295, 6.0]
["2026-09-29T19:09:43.411596+00:00", "trade", 12.2954, 1000.0]
["2026-09-29T19:09:43.667943+00:00", "trade", 12.2956, 2.0]
["2026-09-29T19:09:44.964388+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:09:46.074311+00:00", "trade", 12.295, 4.0]
["2026-09-29T19:09:46.074314+00:00", "trade", 12.295, 4.0]
["2026-09-29T19:09:46.682180+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:09:46.811617+00:00", "trade", 12.295, 60.0]
["2026-09-29T19:09:46.910730+00:00", "trade", 12.295, 60.0]
["2026-09-29T19:09:50.059203+00:00", "trade", 12.28, 14.0]
["2026-09-29T19:09:51.975789+00:00", "trade", 12.2945, 3.0]
["2026-09-29T19:09:59.348204+00:00", "trade", 12.295, 14.0]
["2026-09-29T19:09:59.349247+00:00", "trade", 12.295, 7.0]
["2026-09-29T19:09:59.349407+00:00", "trade", 12.28, 9.0]
["2026-09-29T19:10:00.010584+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:10:00.680537+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:10:00.680540+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:10:05.154703+00:00", "trade", 12.2948, 38.0]
["2026-09-29T19:10:09.201164+00:00", "trade", 12.295, 16.0]
["2026-09-29T19:10:09.202328+00:00", "trade", 12.28, 5.0]
["2026-09-29T19:10:10.051582+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:10:12.608273+00:00", "trade", 12.2919, 100.0]
["2026-09-29T19:10:12.619029+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:10:19.136170+00:00", "trade", 12.295, 15.0]
["2026-09-29T19:10:20.035262+00:00", "trade", 12.2978, 10.0]
["2026-09-29T19:10:21.266984+00:00", "trade", 12.295, 2.0]
["2026-09-29T19:10:21.267387+00:00", "trade", 12.295, 2.0]
["2026-09-29T19:10:23.817621+00:00", "trade", 12.28, 5.0]
["2026-09-29T19:10:23.984685+00:00", "trade", 12.3, 60.0]
["2026-09-29T19:10:28.705166+00:00", "trade", 12.28, 3.0]
["2026-09-29T19:10:28.705196+00:00", "trade", 12.28, 12.0]
["2026-09-29T19:10:30.010620+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:10:30.099697+00:00", "trade", 12.2977, 100.0]
["2026-09-29T19:10:34.964664+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:10:34.964667+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:10:34.964751+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:10:34.964757+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:10:34.965073+00:00", "trade", 12.3, 30.0]
["2026-09-29T19:10:34.965076+00:00", "trade", 12.3, 10.0]
["2026-09-29T19:10:34.965873+00:00", "trade", 12.28, 3.0]
["2026-09-29T19:10:34.968107+00:00", "trade", 12.28, 14.0]
["2026-09-29T19:10:37.241326+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:10:37.242409+00:00", "trade", 12.28, 14.0]
["2026-09-29T19:10:37.719702+00:00", "trade", 12.297, 59.0]
["2026-09-29T19:10:38.955742+00:00", "trade", 12.2976, 24.0]
["2026-09-29T19:10:38.957500+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:10:39.304594+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:10:39.329714+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:10:39.334801+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:10:43.031505+00:00", "trade", 12.295, 3.0]
["2026-09-29T19:10:45.032915+00:00", "trade", 12.295, 14.0]
["2026-09-29T19:10:47.125143+00:00", "trade", 12.295, 15.0]
["2026-09-29T19:10:47.126145+00:00", "trade", 12.28, 2.0]
["2026-09-29T19:10:48.374614+00:00", "trade", 12.2976, 1.0]
["2026-09-29T19:10:48.956184+00:00", "trade", 12.2976, 100.0]
["2026-09-29T19:10:56.592163+00:00", "trade", 12.295, 9.0]
["2026-09-29T19:10:56.592193+00:00", "trade", 12.295, 6.0]
["2026-09-29T19:10:56.595949+00:00", "trade", 12.295, 28.0]
["2026-09-29T19:11:00.010671+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:11:02.690786+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:11:03.169763+00:00", "trade", 12.295, 10.0]
["2026-09-29T19:11:04.495122+00:00", "trade", 12.2975, 12.0]
["2026-09-29T19:11:06.266212+00:00", "trade", 12.295, 15.0]
["2026-09-29T19:11:11.995772+00:00", "trade", 12.2922, 80.0]
["2026-09-29T19:11:16.249143+00:00", "trade", 12.295, 16.0]
["2026-09-29T19:11:16.250201+00:00", "trade", 12.31, 57.0]
["2026-09-29T19:11:16.829347+00:00", "trade", 12.295, 80.0]
["2026-09-29T19:11:17.355492+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:11:17.356599+00:00", "trade", 12.295, 3.0]
["2026-09-29T19:11:18.395717+00:00", "trade", 12.2975, 100.0]
["2026-09-29T19:11:21.876517+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:11:22.268809+00:00", "trade", 12.2925, 80.0]
["2026-09-29T19:11:25.114496+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:11:25.525167+00:00", "trade", 12.295, 14.0]
["2026-09-29T19:11:30.010698+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:11:32.013947+00:00", "trade", 12.28, 10.0]
["2026-09-29T19:11:32.385737+00:00", "trade", 12.2925, 80.0]
["2026-09-29T19:11:34.525175+00:00", "trade", 12.28, 14.0]
["2026-09-29T19:11:36.897808+00:00", "trade", 12.2947, 100.0]
["2026-09-29T19:11:36.897875+00:00", "trade", 12.2947, 100.0]
["2026-09-29T19:11:36.911160+00:00", "trade", 12.2947, 100.0]
["2026-09-29T19:11:40.267705+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:11:40.268527+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:11:40.311329+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:11:41.715400+00:00", "trade", 12.3, 75.0]
["2026-09-29T19:11:41.716844+00:00", "trade", 12.3, 12.0]
["2026-09-29T19:11:43.549331+00:00", "trade", 12.29, 3.0]
["2026-09-29T19:11:43.549331+00:00", "trade", 12.29, 97.0]
["2026-09-29T19:11:43.549383+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:11:43.583218+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:11:43.583504+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:11:43.747074+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:11:43.747099+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:11:43.747676+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:11:43.883575+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:11:44.655599+00:00", "trade", 12.3079, 500.0]
["2026-09-29T19:11:48.020300+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:11:49.445483+00:00", "trade", 12.2934, 80.0]
["2026-09-29T19:11:49.768785+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:11:49.772264+00:00", "trade", 12.31, 11.0]
["2026-09-29T19:11:49.776444+00:00", "trade", 12.31, 31.0]
["2026-09-29T19:11:58.552820+00:00", "trade", 12.3, 2.0]
["2026-09-29T19:11:58.553469+00:00", "trade", 12.3, 9.0]
["2026-09-29T19:11:58.976688+00:00", "trade", 12.2943, 80.0]
["2026-09-29T19:11:59.682265+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:12:00.010724+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:12:01.615098+00:00", "trade", 12.2974, 100.0]
["2026-09-29T19:12:02.315644+00:00", "trade", 12.3, 10.0]
["2026-09-29T19:12:03.252777+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:03.296056+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:08.198165+00:00", "trade", 12.299, 1000.0]
["2026-09-29T19:12:08.764648+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:08.832412+00:00", "trade", 12.3, 3.0]
["2026-09-29T19:12:13.865643+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:12:13.868529+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:13.871146+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:13.873777+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:13.885060+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:13.887658+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:13.890265+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:13.892864+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:21.855663+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:12:21.857780+00:00", "trade", 12.3, 22.0]
["2026-09-29T19:12:26.937225+00:00", "trade", 12.2958, 100.0]
["2026-09-29T19:12:30.010745+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:12:30.617069+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:12:30.623309+00:00", "trade", 12.3, 31.0]
["2026-09-29T19:12:31.472747+00:00", "trade", 12.3, 35.0]
["2026-09-29T19:12:31.472765+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:31.473426+00:00", "trade", 12.29, 13.0]
["2026-09-29T19:12:31.476058+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:31.476063+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:31.476064+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:31.476078+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:31.476083+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:31.476093+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:31.476103+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:31.476348+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:12:31.476463+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:12:31.476524+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:12:31.476559+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:12:31.476596+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:12:31.476854+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:12:31.476874+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:12:31.478505+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:12:31.481400+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:12:31.484225+00:00", "trade", 12.305, 2.0]
["2026-09-29T19:12:31.525285+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:12:32.912259+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:12:32.912616+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:12:32.913073+00:00", "trade", 12.3, 91.0]
["2026-09-29T19:12:32.913083+00:00", "trade", 12.305, 150.0]
["2026-09-29T19:12:32.913083+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:12:32.913087+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:12:32.913341+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:12:32.913353+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:12:32.913359+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:32.913576+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:33.709335+00:00", "trade", 12.3, 150.0]
["2026-09-29T19:12:33.709341+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:12:33.709528+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:12:33.709529+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:12:33.709549+00:00", "trade", 12.3, 132.0]
["2026-09-29T19:12:33.709549+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:12:33.709554+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:12:33.709554+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:12:33.709574+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:12:33.709579+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:12:33.709609+00:00", "trade", 12.3, 8.0]
["2026-09-29T19:12:33.709709+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:33.709784+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:33.709784+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:33.714561+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:33.714876+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:12:33.760866+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:12:38.710539+00:00", "trade", 12.3, 11.0]
["2026-09-29T19:12:39.969257+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:12:50.395386+00:00", "trade", 12.3, 18.0]
["2026-09-29T19:12:57.552898+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:12:58.106405+00:00", "trade", 12.2965, 160.0]
["2026-09-29T19:12:59.278477+00:00", "trade", 12.2992, 3.0]
["2026-09-29T19:12:59.278730+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:12:59.278742+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:12:59.278745+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:12:59.278884+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:59.279069+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:12:59.279069+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:59.279205+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:59.279280+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:12:59.279283+00:00", "trade", 12.29, 170.0]
["2026-09-29T19:12:59.279285+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:12:59.279286+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:12:59.279289+00:00", "trade", 12.29, 81.0]
["2026-09-29T19:12:59.279289+00:00", "trade", 12.29, 140.0]
["2026-09-29T19:12:59.279310+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:12:59.279936+00:00", "trade", 12.29, 15.0]
["2026-09-29T19:12:59.279977+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:12:59.280913+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:12:59.284628+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:12:59.301473+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:12:59.379735+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:12:59.381293+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:13:00.010771+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:13:02.257453+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:13:02.259219+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:13:03.319177+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:13:05.260607+00:00", "trade", 12.29, 14.0]
["2026-09-29T19:13:07.361370+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:13:14.194069+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:13:17.388991+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:13:17.389896+00:00", "trade", 12.29, 29.0]
["2026-09-29T19:13:24.841295+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:13:24.843373+00:00", "trade", 12.29, 17.0]
["2026-09-29T19:13:27.575487+00:00", "trade", 12.29, 45.0]
["2026-09-29T19:13:29.965950+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:13:30.010797+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:13:31.330180+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:13:31.331744+00:00", "trade", 12.29, 15.0]
["2026-09-29T19:13:31.372452+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:13:31.381922+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:13:31.393093+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:13:31.398744+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:13:31.421068+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:13:35.052849+00:00", "trade", 12.29, 9.0]
["2026-09-29T19:13:35.053878+00:00", "trade", 12.28, 11.0]
["2026-09-29T19:13:36.124136+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:13:36.125918+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:13:36.189951+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:13:36.193013+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:13:36.817855+00:00", "trade", 12.296, 700.0]
["2026-09-29T19:13:37.210121+00:00", "trade", 12.29, 27.0]
["2026-09-29T19:13:37.262418+00:00", "trade", 12.29, 700.0]
["2026-09-29T19:13:37.276730+00:00", "trade", 12.29, 620.0]
["2026-09-29T19:13:38.024350+00:00", "trade", 12.2956, 100.0]
["2026-09-29T19:13:39.449247+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:13:39.695992+00:00", "trade", 12.2958, 12.0]
["2026-09-29T19:13:40.697412+00:00", "trade", 12.28, 13.0]
["2026-09-29T19:13:41.716695+00:00", "trade", 12.295, 39.0]
["2026-09-29T19:13:48.351867+00:00", "trade", 12.29, 18.0]
["2026-09-29T19:13:50.025359+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:13:51.688433+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688437+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:13:51.688437+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:13:51.688448+00:00", "trade", 12.3, 319.0]
["2026-09-29T19:13:51.688448+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688463+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688484+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688518+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:13:51.688533+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:13:51.688539+00:00", "trade", 12.3, 60.0]
["2026-09-29T19:13:51.688539+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688544+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688544+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688564+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688566+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:13:51.688569+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688589+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688671+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:13:51.688784+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688804+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.688895+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.689085+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.689086+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:13:51.689090+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.689095+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.689095+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.689105+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.689140+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.689190+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.689254+00:00", "trade", 12.295, 2.0]
["2026-09-29T19:13:51.689269+00:00", "trade", 12.295, 4.0]
["2026-09-29T19:13:51.689321+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.692427+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:13:51.692428+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.692433+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.692448+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.692457+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:13:51.692458+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.692473+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.692478+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.692819+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.695299+00:00", "trade", 12.3, 98.0]
["2026-09-29T19:13:51.695302+00:00", "trade", 12.3, 150.0]
["2026-09-29T19:13:51.695338+00:00", "trade", 12.3, 140.0]
["2026-09-29T19:13:51.695340+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:13:51.696020+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:13:51.696020+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:13:51.696036+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.696538+00:00", "trade", 12.3, 12.0]
["2026-09-29T19:13:51.709992+00:00", "trade", 12.3, 61.0]
["2026-09-29T19:13:51.722787+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:13:51.722810+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.722947+00:00", "trade", 12.3, 140.0]
["2026-09-29T19:13:51.722950+00:00", "trade", 12.3, 60.0]
["2026-09-29T19:13:51.723004+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:13:51.723467+00:00", "trade", 12.3, 90.0]
["2026-09-29T19:13:51.724117+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:13:51.746162+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:13:51.769853+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.770174+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.775702+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:13:51.776644+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.777501+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.897633+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:51.955910+00:00", "trade", 12.3, 400.0]
["2026-09-29T19:13:52.207671+00:00", "trade", 12.3, 400.0]
["2026-09-29T19:13:52.229304+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:52.230106+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:52.964220+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:13:53.397930+00:00", "trade", 12.2949, 100.0]
["2026-09-29T19:13:53.594630+00:00", "trade", 12.3, 800.0]
["2026-09-29T19:13:53.598481+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:13:55.142668+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:13:57.147700+00:00", "trade", 12.2964, 39.0]
["2026-09-29T19:14:00.010823+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:14:08.337697+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:14:08.340897+00:00", "trade", 12.31, 11.0]
["2026-09-29T19:14:08.349681+00:00", "trade", 12.31, 50.0]
["2026-09-29T19:14:08.350368+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.350382+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:14:08.350382+00:00", "trade", 12.31, 17.0]
["2026-09-29T19:14:08.350383+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.350385+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:14:08.350387+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:14:08.350402+00:00", "trade", 12.31, 38.0]
["2026-09-29T19:14:08.350414+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:14:08.350418+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:14:08.350418+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:14:08.350418+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:14:08.350420+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:14:08.350424+00:00", "trade", 12.31, 17.0]
["2026-09-29T19:14:08.350424+00:00", "trade", 12.31, 61.0]
["2026-09-29T19:14:08.350426+00:00", "trade", 12.31, 10.0]
["2026-09-29T19:14:08.350438+00:00", "trade", 12.31, 22.0]
["2026-09-29T19:14:08.350438+00:00", "trade", 12.31, 78.0]
["2026-09-29T19:14:08.350451+00:00", "trade", 12.31, 22.0]
["2026-09-29T19:14:08.350451+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:14:08.350473+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:14:08.350483+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:14:08.350586+00:00", "trade", 12.31, 22.0]
["2026-09-29T19:14:08.350592+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:14:08.350592+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:14:08.350729+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.350754+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.350932+00:00", "trade", 12.3, 1600.0]
["2026-09-29T19:14:08.350974+00:00", "trade", 12.31, 50.0]
["2026-09-29T19:14:08.350974+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.351031+00:00", "trade", 12.31, 26.0]
["2026-09-29T19:14:08.351040+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.351052+00:00", "trade", 12.3, 12.0]
["2026-09-29T19:14:08.351325+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.351328+00:00", "trade", 12.31, 178.0]
["2026-09-29T19:14:08.351350+00:00", "trade", 12.31, 406.0]
["2026-09-29T19:14:08.351350+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.351431+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.351632+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:14:08.351857+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.351902+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.355981+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.358477+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.388910+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:08.769137+00:00", "trade", 12.305, 7.0]
["2026-09-29T19:14:08.955613+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:09.646186+00:00", "trade", 12.298, 100.0]
["2026-09-29T19:14:11.950967+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:11.951564+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:15.316791+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:18.103446+00:00", "trade", 12.2958, 100.0]
["2026-09-29T19:14:18.328901+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:19.233324+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:23.611389+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:24.707861+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:28.596383+00:00", "trade", 12.2995, 1000.0]
["2026-09-29T19:14:30.010854+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:32.466771+00:00", "trade", 12.3, 8.0]
["2026-09-29T19:14:33.836390+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:34.563034+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:35.412127+00:00", "trade", 12.2958, 100.0]
["2026-09-29T19:14:37.975713+00:00", "trade", 12.2985, 80.0]
["2026-09-29T19:14:38.451773+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:14:38.452564+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:14:38.452612+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:14:38.452772+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:14:38.529221+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:38.866606+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:45.802443+00:00", "trade", 12.305, 15.0]
["2026-09-29T19:14:45.958002+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:45.958027+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:46.532023+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:14:53.265515+00:00", "trade", 12.31, 11.0]
["2026-09-29T19:14:53.266785+00:00", "trade", 12.3, 18.0]
["2026-09-29T19:14:53.276516+00:00", "trade", 12.31, 89.0]
["2026-09-29T19:15:00.010885+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:15:00.486736+00:00", "trade", 12.3, 7.0]
["2026-09-29T19:15:00.488116+00:00", "trade", 12.305, 17.0]
["2026-09-29T19:15:05.653944+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:15:09.490376+00:00", "trade", 12.31, 2.0]
["2026-09-29T19:15:09.490424+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:15:09.490478+00:00", "trade", 12.31, 17.0]
["2026-09-29T19:15:09.491441+00:00", "trade", 12.3, 5.0]
["2026-09-29T19:15:09.492556+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:15:16.091059+00:00", "trade", 12.305, 91.0]
["2026-09-29T19:15:16.091077+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:15:16.091091+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:15:16.091095+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:15:16.091125+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:15:16.091125+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:15:16.091141+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:15:16.091141+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:15:16.091146+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:15:16.091151+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:15:16.091151+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:15:16.091153+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:15:16.091166+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:15:16.091179+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:15:16.091181+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:15:16.091185+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:15:16.091188+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:15:16.091487+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:15:16.091487+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:15:16.091597+00:00", "trade", 12.3, 140.0]
["2026-09-29T19:15:16.091667+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:15:16.091698+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:15:16.091728+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:15:16.091828+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.091848+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.091948+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.091953+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.091963+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.091963+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.092075+00:00", "trade", 12.3, 1.0]
["2026-09-29T19:15:16.092133+00:00", "trade", 12.3, 44.0]
["2026-09-29T19:15:16.092223+00:00", "trade", 12.3, 21.0]
["2026-09-29T19:15:16.095191+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.096027+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:15:16.096053+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.096143+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.100463+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.124751+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.170486+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.170503+00:00", "trade", 12.295, 2.0]
["2026-09-29T19:15:16.171113+00:00", "trade", 12.295, 2.0]
["2026-09-29T19:15:16.197520+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:16.639450+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:17.484096+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:17.484146+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:17.928030+00:00", "trade", 12.2989, 80.0]
["2026-09-29T19:15:19.135896+00:00", "trade", 12.3019, 1.0]
["2026-09-29T19:15:19.715853+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:23.259308+00:00", "trade", 12.295, 17.0]
["2026-09-29T19:15:25.723167+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:15:25.723814+00:00", "trade", 12.29, 4.0]
["2026-09-29T19:15:25.723934+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:15:25.723973+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:15:29.537336+00:00", "trade", 12.296, 10.0]
["2026-09-29T19:15:29.538563+00:00", "trade", 12.295, 15.0]
["2026-09-29T19:15:30.010916+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:33.075317+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:15:33.546260+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:33.546262+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:15:33.546262+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:15:33.546265+00:00", "trade", 12.29, 20.0]
["2026-09-29T19:15:33.546268+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:15:33.546277+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:15:33.546334+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:15:33.546334+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:15:33.546335+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:33.546525+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:33.546529+00:00", "trade", 12.29, 91.0]
["2026-09-29T19:15:33.546529+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:15:33.546545+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:33.546555+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:33.546555+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:33.546565+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:15:33.546908+00:00", "trade", 12.29, 10.0]
["2026-09-29T19:15:33.546926+00:00", "trade", 12.29, 3.0]
["2026-09-29T19:15:33.547401+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:15:33.548006+00:00", "trade", 12.29, 39.0]
["2026-09-29T19:15:33.548072+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:15:33.548480+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:15:33.548580+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:15:33.548675+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:33.548695+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:33.548706+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:33.548884+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:15:33.550369+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:33.551547+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:33.556835+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:33.562759+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:33.664527+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:34.550334+00:00", "trade", 12.285, 13.0]
["2026-09-29T19:15:36.984115+00:00", "trade", 12.285, 2.0]
["2026-09-29T19:15:39.089546+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:40.060025+00:00", "trade", 12.2958, 100.0]
["2026-09-29T19:15:41.311808+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:15:41.311820+00:00", "trade", 12.28, 2.0]
["2026-09-29T19:15:41.311825+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:41.311825+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:41.311825+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:41.311832+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:15:41.311967+00:00", "trade", 12.29, 90.0]
["2026-09-29T19:15:41.312151+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:41.312151+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:41.312176+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:41.312176+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:41.312381+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:41.312698+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:15:41.312758+00:00", "trade", 12.285, 16.0]
["2026-09-29T19:15:41.318050+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:41.333988+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:47.056032+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:15:47.056708+00:00", "trade", 12.28, 5.0]
["2026-09-29T19:15:47.056889+00:00", "trade", 12.28, 14.0]
["2026-09-29T19:15:48.878075+00:00", "trade", 12.285, 5.0]
["2026-09-29T19:15:48.958727+00:00", "trade", 12.28, 75.0]
["2026-09-29T19:15:48.958754+00:00", "trade", 12.28, 25.0]
["2026-09-29T19:15:51.556607+00:00", "trade", 12.2956, 10.0]
["2026-09-29T19:15:51.557711+00:00", "trade", 12.285, 2.0]
["2026-09-29T19:15:53.194995+00:00", "trade", 12.2956, 100.0]
["2026-09-29T19:15:57.260963+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:15:58.001476+00:00", "trade", 12.2956, 7.0]
["2026-09-29T19:16:00.010772+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:16:00.010942+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:16:00.264161+00:00", "trade", 12.28, 5.0]
["2026-09-29T19:16:04.922429+00:00", "trade", 12.285, 21.0]
["2026-09-29T19:16:04.950309+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:16:11.298281+00:00", "trade", 12.2955, 15.0]
["2026-09-29T19:16:14.805907+00:00", "trade", 12.2955, 5.0]
["2026-09-29T19:16:16.841225+00:00", "trade", 12.2957, 1.0]
["2026-09-29T19:16:17.115684+00:00", "trade", 12.2978, 160.0]
["2026-09-29T19:16:17.795144+00:00", "trade", 12.2957, 5.0]
["2026-09-29T19:16:17.797805+00:00", "trade", 12.2957, 1.0]
["2026-09-29T19:16:21.170713+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:16:22.121309+00:00", "trade", 12.2958, 1.0]
["2026-09-29T19:16:23.146098+00:00", "trade", 12.285, 18.0]
["2026-09-29T19:16:23.229271+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:16:23.263826+00:00", "trade", 12.285, 35.0]
["2026-09-29T19:16:26.496755+00:00", "trade", 12.2979, 200.0]
["2026-09-29T19:16:28.237036+00:00", "trade", 12.2958, 40.0]
["2026-09-29T19:16:28.446589+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:16:28.446594+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:16:28.446599+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:16:30.010968+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:16:36.238902+00:00", "trade", 12.2979, 80.0]
["2026-09-29T19:16:38.574853+00:00", "trade", 12.2866, 100.0]
["2026-09-29T19:16:43.186486+00:00", "trade", 12.29, 65.0]
["2026-09-29T19:16:43.981259+00:00", "trade", 12.2958, 16.0]
["2026-09-29T19:16:43.989469+00:00", "trade", 12.2958, 13.0]
["2026-09-29T19:16:43.991779+00:00", "trade", 12.2958, 41.0]
["2026-09-29T19:16:47.807351+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:16:54.977420+00:00", "trade", 12.2959, 10.0]
["2026-09-29T19:16:58.259424+00:00", "trade", 12.2963, 28.0]
["2026-09-29T19:17:00.011000+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:17:03.058332+00:00", "trade", 12.285, 2.0]
["2026-09-29T19:17:03.058395+00:00", "trade", 12.285, 2.0]
["2026-09-29T19:17:04.165647+00:00", "trade", 12.2976, 80.0]
["2026-09-29T19:17:05.929940+00:00", "trade", 12.285, 2000.0]
["2026-09-29T19:17:05.930972+00:00", "trade", 12.285, 10.0]
["2026-09-29T19:17:11.637736+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:17:13.813675+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:17:13.813678+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:17:20.583238+00:00", "trade", 12.2859, 100.0]
["2026-09-29T19:17:24.155031+00:00", "trade", 12.2862, 1.0]
["2026-09-29T19:17:30.011031+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:17:39.337117+00:00", "trade", 12.2961, 100.0]
["2026-09-29T19:17:39.339667+00:00", "trade", 12.2961, 2.0]
["2026-09-29T19:17:40.781028+00:00", "trade", 12.2801, 202.0]
["2026-09-29T19:17:40.783314+00:00", "trade", 12.285, 1.0]
["2026-09-29T19:17:43.826370+00:00", "trade", 12.2957, 80.0]
["2026-09-29T19:17:44.524982+00:00", "trade", 12.285, 200.0]
["2026-09-29T19:17:44.528833+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:17:56.281249+00:00", "trade", 12.2849, 1.0]
["2026-09-29T19:17:59.248916+00:00", "trade", 12.2956, 100.0]
["2026-09-29T19:18:00.011052+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:00.432971+00:00", "trade", 12.285, 5.0]
["2026-09-29T19:18:00.440164+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:18:00.901895+00:00", "trade", 12.2831, 200.0]
["2026-09-29T19:18:03.185639+00:00", "trade", 12.29, 68.0]
["2026-09-29T19:18:03.917676+00:00", "trade", 12.29, 32.0]
["2026-09-29T19:18:03.917679+00:00", "trade", 12.29, 68.0]
["2026-09-29T19:18:05.655747+00:00", "trade", 12.2959, 100.0]
["2026-09-29T19:18:08.999043+00:00", "trade", 12.2855, 1000.0]
["2026-09-29T19:18:09.383817+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.384401+00:00", "trade", 12.29, 135.0]
["2026-09-29T19:18:09.384488+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.384491+00:00", "trade", 12.29, 32.0]
["2026-09-29T19:18:09.384491+00:00", "trade", 12.29, 7.0]
["2026-09-29T19:18:09.384494+00:00", "trade", 12.29, 35.0]
["2026-09-29T19:18:09.384777+00:00", "trade", 12.29, 15.0]
["2026-09-29T19:18:09.384801+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.384861+00:00", "trade", 12.285, 12.0]
["2026-09-29T19:18:09.384971+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.384975+00:00", "trade", 12.29, 255.0]
["2026-09-29T19:18:09.384996+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.385036+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.385039+00:00", "trade", 12.29, 124.0]
["2026-09-29T19:18:09.385041+00:00", "trade", 12.29, 9.0]
["2026-09-29T19:18:09.385202+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.385204+00:00", "trade", 12.29, 488.0]
["2026-09-29T19:18:09.385204+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:18:09.385207+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.385207+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.385207+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.385210+00:00", "trade", 12.29, 110.0]
["2026-09-29T19:18:09.385610+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:18:09.385631+00:00", "trade", 12.29, 78.0]
["2026-09-29T19:18:09.385637+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.385637+00:00", "trade", 12.29, 500.0]
["2026-09-29T19:18:09.385638+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.385661+00:00", "trade", 12.29, 8.0]
["2026-09-29T19:18:09.385682+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.385826+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.385888+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.385890+00:00", "trade", 12.29, 190.0]
["2026-09-29T19:18:09.385892+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.385893+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.385893+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.385895+00:00", "trade", 12.29, 300.0]
["2026-09-29T19:18:09.385895+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.385915+00:00", "trade", 12.29, 90.0]
["2026-09-29T19:18:09.385918+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.385948+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.386106+00:00", "trade", 12.29, 91.0]
["2026-09-29T19:18:09.386169+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.386268+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.386269+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.386294+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.386295+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.386358+00:00", "trade", 12.29, 10.0]
["2026-09-29T19:18:09.386358+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.386359+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.386365+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.386379+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.386465+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.386536+00:00", "trade", 12.29, 65.0]
["2026-09-29T19:18:09.386602+00:00", "trade", 12.29, 84.0]
["2026-09-29T19:18:09.386811+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.386996+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:18:09.387050+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.387050+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:18:09.387051+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:18:09.387783+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:18:09.388008+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:18:09.389086+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:18:09.389888+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:18:09.391396+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:18:09.391647+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:18:09.403093+00:00", "trade", 12.29, 46.0]
["2026-09-29T19:18:09.403157+00:00", "trade", 12.29, 54.0]
["2026-09-29T19:18:09.403220+00:00", "trade", 12.29, 86.0]
["2026-09-29T19:18:09.403280+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:18:09.403861+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:18:09.406452+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:18:09.406464+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:18:09.406549+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:18:09.406552+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:18:09.406613+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:18:09.406627+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:18:09.406643+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:18:09.406645+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:18:09.406873+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:18:09.406893+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:18:09.407294+00:00", "trade", 12.3, 17.0]
["2026-09-29T19:18:09.416490+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:18:09.416491+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:18:09.417218+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.417464+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:18:09.417709+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.417739+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.418221+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:18:09.418341+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.418496+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.418977+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:18:09.419098+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.419133+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.419258+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.419443+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.419539+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:18:09.419579+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:18:09.419689+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.420015+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.420260+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:18:09.420336+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.420386+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.420439+00:00", "trade", 12.3, 68.0]
["2026-09-29T19:18:09.420616+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.426390+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.426395+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.426450+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:18:09.426525+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:18:09.426558+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:18:09.426611+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.426631+00:00", "trade", 12.305, 159.0]
["2026-09-29T19:18:09.426666+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.427403+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:18:09.435544+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:18:09.435597+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.435622+00:00", "trade", 12.305, 41.0]
["2026-09-29T19:18:09.435658+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:18:09.435845+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:18:09.437381+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:18:09.437432+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:18:09.437474+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:18:09.441536+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.441666+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:18:09.441666+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.444355+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:18:09.448279+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:18:09.451707+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:18:09.451710+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:18:09.453264+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:18:09.470018+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:18:09.470018+00:00", "trade", 12.31, 4.0]
["2026-09-29T19:18:09.470024+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:18:09.470024+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:18:09.470024+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:18:09.470027+00:00", "trade", 12.31, 96.0]
["2026-09-29T19:18:09.470109+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:18:09.470159+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:18:09.479392+00:00", "trade", 12.31, 4.0]
["2026-09-29T19:18:09.479447+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:18:09.481557+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:18:09.482116+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:18:09.571146+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:18:09.596404+00:00", "trade", 12.31, 300.0]
["2026-09-29T19:18:09.601137+00:00", "trade", 12.31, 300.0]
["2026-09-29T19:18:09.649165+00:00", "trade", 12.31, 200.0]
["2026-09-29T19:18:10.748771+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:18:20.041911+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:18:30.011084+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:18:36.836334+00:00", "trade", 12.2975, 200.0]
["2026-09-29T19:18:38.026043+00:00", "trade", 12.2972, 100.0]
["2026-09-29T19:18:39.700364+00:00", "trade", 12.31, 2.0]
["2026-09-29T19:18:41.454538+00:00", "trade", 12.2966, 10.0]
["2026-09-29T19:18:45.418464+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:18:45.973749+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:18:46.567498+00:00", "trade", 12.3, 3.0]
["2026-09-29T19:18:46.575152+00:00", "trade", 12.2966, 100.0]
["2026-09-29T19:18:48.820635+00:00", "trade", 12.32, 100.0]
["2026-09-29T19:18:51.981915+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:18:51.982400+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:18:56.392180+00:00", "trade", 12.2978, 100.0]
["2026-09-29T19:18:56.396035+00:00", "trade", 12.2978, 100.0]
["2026-09-29T19:18:56.401920+00:00", "trade", 12.2978, 100.0]
["2026-09-29T19:19:00.002657+00:00", "trade", 12.31, 2.0]
["2026-09-29T19:19:00.004719+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:19:00.011105+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:19:00.017597+00:00", "trade", 12.31, 150.0]
["2026-09-29T19:19:00.017612+00:00", "trade", 12.31, 150.0]
["2026-09-29T19:19:00.017612+00:00", "trade", 12.31, 300.0]
["2026-09-29T19:19:00.017615+00:00", "trade", 12.31, 150.0]
["2026-09-29T19:19:00.017787+00:00", "trade", 12.31, 150.0]
["2026-09-29T19:19:00.017886+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:00.018818+00:00", "trade", 12.31, 6.0]
["2026-09-29T19:19:00.049960+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:19:00.230319+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:00.273240+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:02.395935+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:19:10.456221+00:00", "trade", 12.297, 100.0]
["2026-09-29T19:19:12.966561+00:00", "trade", 12.2958, 160.0]
["2026-09-29T19:19:13.093519+00:00", "trade", 12.31, 300.0]
["2026-09-29T19:19:13.094574+00:00", "trade", 12.31, 14.0]
["2026-09-29T19:19:23.078969+00:00", "trade", 12.2972, 36.0]
["2026-09-29T19:19:24.417178+00:00", "trade", 12.2973, 13.0]
["2026-09-29T19:19:24.953124+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:19:27.078894+00:00", "trade", 12.3101, 100.0]
["2026-09-29T19:19:27.135150+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:19:30.011130+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:19:32.081476+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:32.084101+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:32.086742+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:32.089331+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:32.094771+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:32.097450+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:32.117782+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:32.120380+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:32.138510+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:32.157278+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:32.159876+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:34.134407+00:00", "trade", 12.32, 100.0]
["2026-09-29T19:19:37.603235+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:37.605893+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:37.606347+00:00", "trade", 12.31, 42.0]
["2026-09-29T19:19:37.675034+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:19:37.753744+00:00", "trade", 12.3, 71.0]
["2026-09-29T19:19:37.753751+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:19:37.753756+00:00", "trade", 12.3, 10.0]
["2026-09-29T19:19:37.753759+00:00", "trade", 12.3, 14.0]
["2026-09-29T19:19:37.753771+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:19:37.753822+00:00", "trade", 12.3, 102.0]
["2026-09-29T19:19:37.753828+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:19:37.753828+00:00", "trade", 12.3, 160.0]
["2026-09-29T19:19:37.753832+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:19:37.753836+00:00", "trade", 12.3, 300.0]
["2026-09-29T19:19:37.753836+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:19:37.753841+00:00", "trade", 12.3, 98.0]
["2026-09-29T19:19:37.753841+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:19:37.753843+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:19:37.753843+00:00", "trade", 12.3, 65.0]
["2026-09-29T19:19:37.753857+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:19:37.753872+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:19:37.753887+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:19:37.754012+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:19:37.754072+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:19:37.754117+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:19:37.754127+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:37.754383+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:37.754413+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:37.754448+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:37.754469+00:00", "trade", 12.3, 44.0]
["2026-09-29T19:19:37.754503+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:37.754761+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:19:37.755906+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:19:37.758858+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:37.776024+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:37.856050+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:37.856140+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:37.856642+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:37.858521+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:38.153976+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:38.162570+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:19:38.202226+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:19:38.292119+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:19:41.397514+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:19:42.066250+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:42.068490+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:42.695830+00:00", "trade", 12.2974, 80.0]
["2026-09-29T19:19:43.193939+00:00", "trade", 12.298, 100.0]
["2026-09-29T19:19:45.088393+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:47.453156+00:00", "trade", 12.3, 1.0]
["2026-09-29T19:19:53.994630+00:00", "trade", 12.3061, 2.0]
["2026-09-29T19:19:56.759517+00:00", "trade", 12.298, 11.0]
["2026-09-29T19:19:58.061208+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:19:59.937189+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:20:00.011147+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:00.596549+00:00", "trade", 12.3048, 1000.0]
["2026-09-29T19:20:03.223313+00:00", "trade", 12.3044, 200.0]
["2026-09-29T19:20:05.994499+00:00", "trade", 12.29, 88.0]
["2026-09-29T19:20:05.994544+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:05.994737+00:00", "trade", 12.29, 12.0]
["2026-09-29T19:20:05.994804+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:06.963193+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:20:06.964579+00:00", "trade", 12.3, 10.0]
["2026-09-29T19:20:09.059178+00:00", "trade", 12.3, 1.0]
["2026-09-29T19:20:09.059740+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:09.059790+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:09.060326+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:09.061083+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:09.075374+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:20:09.097856+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:20:15.003988+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:15.004774+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:20:15.007517+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:16.780549+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:16.780588+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:16.780589+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:16.780591+00:00", "trade", 12.29, 10.0]
["2026-09-29T19:20:16.780597+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:16.780597+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:16.780599+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:16.780600+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:16.780615+00:00", "trade", 12.29, 160.0]
["2026-09-29T19:20:16.780719+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:16.780774+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:16.780789+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:20:16.780789+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:20:16.780792+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:16.780815+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:20:16.780854+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:20:16.781186+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:20:16.781210+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:16.781451+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:16.782545+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:20:16.788803+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:16.789029+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:16.826704+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:16.826984+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:17.044002+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:18.089237+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:18.198923+00:00", "trade", 12.2978, 100.0]
["2026-09-29T19:20:21.535610+00:00", "trade", 12.2979, 1.0]
["2026-09-29T19:20:22.057640+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:22.796035+00:00", "trade", 12.2969, 100.0]
["2026-09-29T19:20:24.054401+00:00", "trade", 12.2978, 100.0]
["2026-09-29T19:20:25.895647+00:00", "trade", 12.2978, 13.0]
["2026-09-29T19:20:29.726454+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:29.731621+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:29.827490+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:29.832452+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:29.942079+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:30.011189+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:33.293079+00:00", "trade", 12.28, 79.0]
["2026-09-29T19:20:33.706915+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:33.803786+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:33.804252+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:33.804277+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:33.804804+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:33.804864+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:33.805104+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:33.805315+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:33.805706+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:33.805901+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:33.806227+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:33.808984+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:33.809034+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:33.921041+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:33.926183+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:34.036266+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:34.975237+00:00", "trade", 12.2979, 20.0]
["2026-09-29T19:20:36.332502+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:36.403807+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:36.404248+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:36.404293+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:36.404799+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:36.405070+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:36.405261+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:36.405586+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:36.405867+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:36.406208+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:36.408609+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:36.408664+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:36.558702+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:36.564080+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:36.614290+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:36.710123+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:37.503783+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:37.549039+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:37.603736+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:37.604359+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:37.604698+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:37.608397+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:37.663524+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:37.860033+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:38.603778+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:38.703737+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:38.704238+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:38.704538+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:38.704684+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:38.814716+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:39.703774+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:39.803732+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:39.804694+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:39.804880+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:39.842379+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:39.946839+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:40.803809+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:40.809568+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:40.862552+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:40.906484+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:40.912574+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:40.912749+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:41.030946+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:41.903790+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:42.003768+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:42.004325+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:42.208482+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:43.003770+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:43.044253+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:43.103734+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:43.104290+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:43.235949+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:44.040891+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:44.061320+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:44.067538+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:20:44.068305+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:20:44.069054+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:20:44.069794+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:20:44.095090+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:44.144699+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:44.148658+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:44.151926+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:44.162027+00:00", "trade", 12.29, 900.0]
["2026-09-29T19:20:44.189952+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:44.265572+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:44.959801+00:00", "trade", 12.2912, 200.0]
["2026-09-29T19:20:45.005709+00:00", "trade", 12.297, 200.0]
["2026-09-29T19:20:45.140871+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:45.219564+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:45.219654+00:00", "trade", 12.3, 3.0]
["2026-09-29T19:20:45.220256+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:46.057586+00:00", "trade", 12.297, 80.0]
["2026-09-29T19:20:49.148274+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:20:49.148304+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:20:49.148311+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:49.148334+00:00", "trade", 12.295, 117.0]
["2026-09-29T19:20:49.148634+00:00", "trade", 12.295, 300.0]
["2026-09-29T19:20:49.154216+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:49.244927+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:49.245684+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:49.245854+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:49.246278+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:49.246407+00:00", "trade", 12.29, 300.0]
["2026-09-29T19:20:49.246413+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:20:49.246413+00:00", "trade", 12.29, 300.0]
["2026-09-29T19:20:49.246440+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:20:49.246476+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:49.246837+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:20:49.246837+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:20:49.246840+00:00", "trade", 12.29, 300.0]
["2026-09-29T19:20:49.246843+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:20:49.246849+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:20:49.246849+00:00", "trade", 12.29, 60.0]
["2026-09-29T19:20:49.246852+00:00", "trade", 12.29, 40.0]
["2026-09-29T19:20:49.247002+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:20:49.331609+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:53.433899+00:00", "trade", 12.2971, 10.0]
["2026-09-29T19:20:54.901373+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:54.907067+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:54.907122+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:54.907182+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:54.981414+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:54.982146+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:54.986236+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:54.986306+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:54.986722+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:54.986772+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:54.987004+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:20:55.074248+00:00", "trade", 12.29, 87.0]
["2026-09-29T19:20:55.081518+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:55.081533+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:20:55.081564+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:55.082822+00:00", "trade", 12.295, 13.0]
["2026-09-29T19:20:55.138560+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:20:55.138635+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:21:00.011225+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:21:04.937899+00:00", "trade", 12.2971, 100.0]
["2026-09-29T19:21:06.044490+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:21:06.044556+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:21:06.143161+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:21:06.143241+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:21:06.143933+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:21:06.144023+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:21:06.144113+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:21:06.195586+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:21:07.274797+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:21:07.280721+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:21:07.280771+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:21:07.280836+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:21:09.355765+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:21:11.228906+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:21:11.229222+00:00", "trade", 12.29, 135.0]
["2026-09-29T19:21:11.230664+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:21:11.241338+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:21:20.413901+00:00", "trade", 12.28, 41.0]
["2026-09-29T19:21:20.414117+00:00", "trade", 12.28, 21.0]
["2026-09-29T19:21:20.414117+00:00", "trade", 12.28, 31.0]
["2026-09-29T19:21:20.414791+00:00", "trade", 12.28, 14.0]
["2026-09-29T19:21:20.774774+00:00", "trade", 12.297, 100.0]
["2026-09-29T19:21:22.176302+00:00", "trade", 12.2963, 320.0]
["2026-09-29T19:21:24.077425+00:00", "trade", 12.29, 20.0]
["2026-09-29T19:21:24.277676+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:21:24.917187+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:21:26.532509+00:00", "trade", 12.29, 5.0]
["2026-09-29T19:21:26.533495+00:00", "trade", 12.29, 58.0]
["2026-09-29T19:21:30.011257+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:21:31.896980+00:00", "trade", 12.2963, 100.0]
["2026-09-29T19:21:34.074640+00:00", "trade", 12.2909, 3.0]
["2026-09-29T19:21:34.920962+00:00", "trade", 12.2942, 7.0]
["2026-09-29T19:21:36.774565+00:00", "trade", 12.2909, 6.0]
["2026-09-29T19:21:42.351402+00:00", "trade", 12.28, 48.0]
["2026-09-29T19:21:42.351404+00:00", "trade", 12.28, 52.0]
["2026-09-29T19:21:42.351662+00:00", "trade", 12.28, 16.0]
["2026-09-29T19:21:42.352273+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:21:42.398767+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:21:42.399491+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:21:42.399759+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:21:42.400285+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:21:54.874829+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:21:55.688734+00:00", "trade", 12.29, 300.0]
["2026-09-29T19:22:00.011288+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:22:07.120929+00:00", "trade", 12.29, 5.0]
["2026-09-29T19:22:18.099297+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:22:21.063453+00:00", "trade", 12.28, 9.0]
["2026-09-29T19:22:21.156218+00:00", "trade", 12.29, 60.0]
["2026-09-29T19:22:22.796926+00:00", "trade", 12.2897, 1000.0]
["2026-09-29T19:22:26.164814+00:00", "trade", 12.29, 75.0]
["2026-09-29T19:22:30.011319+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:22:34.552624+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:22:34.601722+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:22:34.602203+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:22:37.174314+00:00", "trade", 12.2888, 7.0]
["2026-09-29T19:22:41.135002+00:00", "trade", 12.2965, 100.0]
["2026-09-29T19:22:42.271177+00:00", "trade", 12.2972, 80.0]
["2026-09-29T19:22:43.534516+00:00", "trade", 12.2905, 2.0]
["2026-09-29T19:22:44.892410+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:22:45.240825+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:22:48.222401+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:22:48.292343+00:00", "trade", 12.29, 14.0]
["2026-09-29T19:22:55.256047+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:22:55.257172+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:22:55.295089+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:22:55.295976+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:22:55.296785+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:22:56.534570+00:00", "trade", 12.2893, 1.0]
["2026-09-29T19:22:58.468552+00:00", "trade", 12.3, 1.0]
["2026-09-29T19:22:59.333242+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:23:00.011341+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:23:02.050837+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:23:02.050840+00:00", "trade", 12.29, 64.0]
["2026-09-29T19:23:02.051875+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:23:02.523373+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:23:04.488958+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:23:06.037062+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:23:16.716479+00:00", "trade", 12.29, 80.0]
["2026-09-29T19:23:16.718112+00:00", "trade", 12.29, 20.0]
["2026-09-29T19:23:17.378837+00:00", "trade", 12.29, 30.0]
["2026-09-29T19:23:17.656652+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:23:21.061556+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:23:25.161437+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:23:25.161497+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:23:27.987405+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:23:30.011361+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:23:30.030662+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:23:30.031484+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:23:30.715908+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:23:30.721476+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:23:32.923952+00:00", "trade", 12.29, 60.0]
["2026-09-29T19:23:32.971466+00:00", "trade", 12.29, 7.0]
["2026-09-29T19:23:34.701423+00:00", "trade", 12.29, 89.0]
["2026-09-29T19:23:35.935963+00:00", "trade", 12.2965, 100.0]
["2026-09-29T19:23:37.556275+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:23:38.886458+00:00", "trade", 12.2965, 100.0]
["2026-09-29T19:23:43.895481+00:00", "trade", 12.2969, 11.0]
["2026-09-29T19:23:45.095489+00:00", "trade", 12.2876, 7.0]
["2026-09-29T19:23:49.542440+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:23:49.542765+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:23:50.770856+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:23:52.565971+00:00", "trade", 12.2961, 80.0]
["2026-09-29T19:23:56.276934+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:23:58.475848+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:23:58.594599+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:24:00.011383+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:24:00.487930+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:24:00.487995+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:24:01.000795+00:00", "trade", 12.2905, 100.0]
["2026-09-29T19:24:04.110458+00:00", "trade", 12.28, 9.0]
["2026-09-29T19:24:04.111682+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:24:04.115236+00:00", "trade", 12.29, 36.0]
["2026-09-29T19:24:05.827460+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:24:05.828534+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:24:07.268097+00:00", "trade", 12.2888, 2.0]
["2026-09-29T19:24:10.093370+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:24:10.246727+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:24:10.249039+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:24:12.992938+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:24:14.737151+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:24:14.751912+00:00", "trade", 12.29, 800.0]
["2026-09-29T19:24:14.754980+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:24:14.755271+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:24:14.755753+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:24:14.755768+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:24:14.756192+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:24:14.757993+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:24:14.777407+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:24:14.777461+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:24:14.777522+00:00", "trade", 12.3, 8.0]
["2026-09-29T19:24:14.777552+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777552+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777558+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777558+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777561+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777583+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:24:14.777585+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777585+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777588+00:00", "trade", 12.3, 89.0]
["2026-09-29T19:24:14.777594+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:24:14.777594+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777594+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777597+00:00", "trade", 12.3, 184.0]
["2026-09-29T19:24:14.777639+00:00", "trade", 12.3, 16.0]
["2026-09-29T19:24:14.777639+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777643+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:24:14.777645+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777645+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777651+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777651+00:00", "trade", 12.3, 84.0]
["2026-09-29T19:24:14.777651+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777660+00:00", "trade", 12.3, 42.0]
["2026-09-29T19:24:14.777698+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:24:14.777711+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777759+00:00", "trade", 12.3, 16.0]
["2026-09-29T19:24:14.777777+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:24:14.777780+00:00", "trade", 12.29, 93.0]
["2026-09-29T19:24:14.777783+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:24:14.777783+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:24:14.777784+00:00", "trade", 12.3, 300.0]
["2026-09-29T19:24:14.777784+00:00", "trade", 12.3, 400.0]
["2026-09-29T19:24:14.777786+00:00", "trade", 12.3, 400.0]
["2026-09-29T19:24:14.777788+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:24:14.777813+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:24:14.777833+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:24:14.777847+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777964+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.777974+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:24:14.778009+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:24:14.778034+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:24:14.778087+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:14.778105+00:00", "trade", 12.3, 58.0]
["2026-09-29T19:24:14.778120+00:00", "trade", 12.295, 50.0]
["2026-09-29T19:24:14.778159+00:00", "trade", 12.3, 75.0]
["2026-09-29T19:24:14.778199+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:24:14.778201+00:00", "trade", 12.3, 300.0]
["2026-09-29T19:24:14.778219+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:24:14.778239+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:24:14.778241+00:00", "trade", 12.3, 113.0]
["2026-09-29T19:24:14.778241+00:00", "trade", 12.3, 187.0]
["2026-09-29T19:24:14.778339+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:24:14.778455+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:24:14.778499+00:00", "trade", 12.3, 33.0]
["2026-09-29T19:24:14.778565+00:00", "trade", 12.3, 300.0]
["2026-09-29T19:24:14.778836+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:24:14.781780+00:00", "trade", 12.31, 98.0]
["2026-09-29T19:24:14.781783+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:24:14.781783+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:24:14.781786+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:24:14.781828+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:14.782118+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:14.782374+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:14.790709+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:14.792343+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:14.795079+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:14.795089+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:14.821763+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:14.835076+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:24:14.859503+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:14.859989+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:15.137198+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:24:15.137301+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:15.137838+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:15.138063+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:15.307493+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:15.307503+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:16.313805+00:00", "trade", 12.296, 3.0]
["2026-09-29T19:24:17.565031+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:17.565687+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:18.428864+00:00", "trade", 12.2953, 100.0]
["2026-09-29T19:24:19.235178+00:00", "trade", 12.2957, 600.0]
["2026-09-29T19:24:20.314933+00:00", "trade", 12.3, 3.0]
["2026-09-29T19:24:20.987879+00:00", "trade", 12.305, 200.0]
["2026-09-29T19:24:20.987946+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:20.987961+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:20.988047+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:24:24.413357+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:24.413372+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:24.413863+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:24.414029+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:24.414034+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:24.414227+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:24:24.414765+00:00", "trade", 12.31, 83.0]
["2026-09-29T19:24:24.414952+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:24:24.452616+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:24.452701+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:24.518383+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:24.518443+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:28.014758+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:28.014784+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:24:30.011414+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:31.329781+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:31.330853+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:24:31.593450+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:31.593485+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:31.593505+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:31.598071+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:31.598492+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:24:32.747709+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:32.747709+00:00", "trade", 12.3, 46.0]
["2026-09-29T19:24:32.747721+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:32.747727+00:00", "trade", 12.3, 91.0]
["2026-09-29T19:24:32.747727+00:00", "trade", 12.3, 3.0]
["2026-09-29T19:24:32.747730+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:32.747745+00:00", "trade", 12.3, 54.0]
["2026-09-29T19:24:32.747755+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:32.747775+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:32.747778+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:24:32.747836+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:32.747885+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:32.747977+00:00", "trade", 12.3, 60.0]
["2026-09-29T19:24:32.747977+00:00", "trade", 12.3, 10.0]
["2026-09-29T19:24:32.748187+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:32.748291+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:32.752120+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:32.753769+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:32.756716+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:32.765190+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:32.770159+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:32.772037+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:32.779859+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:32.855512+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:33.017417+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:33.017528+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:24:33.017529+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:33.017644+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:24:33.017730+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:24:33.017734+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:24:33.018586+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:24:33.025503+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:24:34.992633+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:24:38.302995+00:00", "trade", 12.2946, 5.0]
["2026-09-29T19:24:43.780936+00:00", "trade", 12.3099, 2.0]
["2026-09-29T19:24:44.195361+00:00", "trade", 12.2979, 1100.0]
["2026-09-29T19:24:44.414810+00:00", "trade", 12.296, 100.0]
["2026-09-29T19:24:45.225665+00:00", "trade", 12.2946, 80.0]
["2026-09-29T19:24:56.322891+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:24:56.322961+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:24:57.650138+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:00.011440+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:02.470494+00:00", "trade", 12.28, 12.0]
["2026-09-29T19:25:05.287029+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:25:11.873718+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:11.874190+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:17.086747+00:00", "trade", 12.2947, 7.0]
["2026-09-29T19:25:25.875813+00:00", "trade", 12.2947, 80.0]
["2026-09-29T19:25:30.011467+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:30.122766+00:00", "trade", 12.29, 575.0]
["2026-09-29T19:25:30.123924+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:25:30.955857+00:00", "trade", 12.2957, 100.0]
["2026-09-29T19:25:36.611440+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:41.309764+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:41.309927+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:25:41.309987+00:00", "trade", 12.3, 48.0]
["2026-09-29T19:25:41.310225+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:41.310285+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:41.311037+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:41.311082+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:41.311085+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:25:41.397430+00:00", "trade", 12.29, 825.0]
["2026-09-29T19:25:41.435663+00:00", "trade", 12.29, 800.0]
["2026-09-29T19:25:41.495076+00:00", "trade", 12.29, 700.0]
["2026-09-29T19:25:42.271021+00:00", "trade", 12.3, 96.0]
["2026-09-29T19:25:43.535224+00:00", "trade", 12.2954, 5.0]
["2026-09-29T19:25:43.538628+00:00", "trade", 12.2954, 3.0]
["2026-09-29T19:25:43.539590+00:00", "trade", 12.2954, 1.0]
["2026-09-29T19:25:43.541542+00:00", "trade", 12.2954, 1.0]
["2026-09-29T19:25:43.542549+00:00", "trade", 12.2954, 9.0]
["2026-09-29T19:25:44.896901+00:00", "trade", 12.2915, 100.0]
["2026-09-29T19:25:44.896973+00:00", "trade", 12.2915, 100.0]
["2026-09-29T19:25:44.905469+00:00", "trade", 12.2915, 100.0]
["2026-09-29T19:25:46.054108+00:00", "trade", 12.2963, 6.0]
["2026-09-29T19:25:50.292000+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:25:51.348154+00:00", "trade", 12.295, 80.0]
["2026-09-29T19:25:51.350390+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:58.257440+00:00", "trade", 12.29, 12.0]
["2026-09-29T19:25:58.388433+00:00", "trade", 12.29, 4.0]
["2026-09-29T19:25:58.388438+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:58.388439+00:00", "trade", 12.29, 4.0]
["2026-09-29T19:25:58.388439+00:00", "trade", 12.29, 4.0]
["2026-09-29T19:25:58.388443+00:00", "trade", 12.29, 79.0]
["2026-09-29T19:25:58.388445+00:00", "trade", 12.29, 4.0]
["2026-09-29T19:25:58.388445+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:25:58.388539+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:58.389013+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:25:58.389079+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:25:58.389281+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:25:58.389368+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:25:58.389377+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:25:58.389392+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:25:58.389467+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:25:58.389497+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:25:58.389596+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:25:58.389674+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:25:58.389753+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:25:58.389831+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:25:58.389873+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:25:58.390796+00:00", "trade", 12.29, 25.0]
["2026-09-29T19:25:58.391516+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:25:59.274789+00:00", "trade", 12.2957, 1.0]
["2026-09-29T19:26:00.011487+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:26:00.442422+00:00", "trade", 12.29, 4.0]
["2026-09-29T19:26:00.442461+00:00", "trade", 12.29, 4.0]
["2026-09-29T19:26:00.541012+00:00", "trade", 12.29, 5.0]
["2026-09-29T19:26:00.541367+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:26:02.139408+00:00", "trade", 12.2957, 100.0]
["2026-09-29T19:26:03.960213+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:26:03.960278+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:26:03.960970+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:26:03.961063+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:26:04.185661+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:26:04.221171+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:26:04.225070+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:26:04.225130+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:26:04.225166+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:26:04.228648+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:26:06.897984+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:26:06.898049+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:06.907602+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:07.005872+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:07.508231+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:08.004909+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:26:09.537246+00:00", "trade", 12.295, 17.0]
["2026-09-29T19:26:10.784902+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:14.194811+00:00", "trade", 12.2957, 11.0]
["2026-09-29T19:26:14.200053+00:00", "trade", 12.3, 56.0]
["2026-09-29T19:26:21.328754+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:21.329225+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:23.257528+00:00", "trade", 12.2949, 80.0]
["2026-09-29T19:26:24.491352+00:00", "trade", 12.295, 93.0]
["2026-09-29T19:26:30.011508+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:32.976344+00:00", "trade", 12.2949, 100.0]
["2026-09-29T19:26:35.447971+00:00", "trade", 12.3, 11.0]
["2026-09-29T19:26:35.449023+00:00", "trade", 12.295, 11.0]
["2026-09-29T19:26:35.456261+00:00", "trade", 12.3, 89.0]
["2026-09-29T19:26:36.034797+00:00", "trade", 12.2957, 100.0]
["2026-09-29T19:26:37.816295+00:00", "trade", 12.3, 11.0]
["2026-09-29T19:26:42.534632+00:00", "trade", 12.2957, 1.0]
["2026-09-29T19:26:48.186415+00:00", "trade", 12.3, 19.0]
["2026-09-29T19:26:48.186415+00:00", "trade", 12.3, 48.0]
["2026-09-29T19:26:48.186415+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:48.186475+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:48.186478+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:26:48.186478+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:26:48.186560+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:48.186563+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:26:48.186601+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:48.186656+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:26:48.186856+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:26:48.187207+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:26:48.187227+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:26:48.187232+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:26:48.187522+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:26:48.187567+00:00", "trade", 12.3, 84.0]
["2026-09-29T19:26:48.187762+00:00", "trade", 12.3, 50.0]
["2026-09-29T19:26:48.188565+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:26:48.189380+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:26:48.195176+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:26:48.196614+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:26:48.209664+00:00", "trade", 12.305, 200.0]
["2026-09-29T19:26:48.211345+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:26:48.229541+00:00", "trade", 12.305, 200.0]
["2026-09-29T19:26:48.233558+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:26:48.233559+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:26:48.233628+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:26:48.233638+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:26:48.233640+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:26:48.233655+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:26:48.233913+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:26:48.241552+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:26:48.241787+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:26:48.241817+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:26:48.246559+00:00", "trade", 12.3, 60.0]
["2026-09-29T19:26:48.246562+00:00", "trade", 12.3, 40.0]
["2026-09-29T19:26:48.267699+00:00", "trade", 12.3, 150.0]
["2026-09-29T19:26:48.267883+00:00", "trade", 12.3, 150.0]
["2026-09-29T19:26:48.288449+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:26:48.288500+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:26:48.288509+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:26:48.288945+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:26:48.288954+00:00", "trade", 12.3, 31.0]
["2026-09-29T19:26:48.321262+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:26:48.333867+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:26:48.346601+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:26:49.091550+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:26:49.676396+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:26:49.682265+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:26:49.684624+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:26:49.754285+00:00", "trade", 12.2961, 43.0]
["2026-09-29T19:26:49.756460+00:00", "trade", 12.2961, 23.0]
["2026-09-29T19:26:54.715278+00:00", "trade", 12.2977, 2.0]
["2026-09-29T19:26:57.491094+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:27:00.011545+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:27:02.501279+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:27:06.162034+00:00", "trade", 12.2966, 13.0]
["2026-09-29T19:27:07.329763+00:00", "trade", 12.305, 85.0]
["2026-09-29T19:27:07.329766+00:00", "trade", 12.305, 78.0]
["2026-09-29T19:27:07.515399+00:00", "trade", 12.3007, 1000.0]
["2026-09-29T19:27:19.964946+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:27:23.939503+00:00", "trade", 12.305, 9.0]
["2026-09-29T19:27:24.455159+00:00", "trade", 12.2966, 6.0]
["2026-09-29T19:27:25.412211+00:00", "trade", 12.32, 100.0]
["2026-09-29T19:27:27.811900+00:00", "trade", 12.305, 267.0]
["2026-09-29T19:27:30.011572+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:27:31.616061+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:27:31.663673+00:00", "trade", 12.3, 1.0]
["2026-09-29T19:27:32.127293+00:00", "trade", 12.2968, 14.0]
["2026-09-29T19:27:35.193983+00:00", "trade", 12.297, 4.0]
["2026-09-29T19:27:38.440003+00:00", "trade", 12.302, 3.0]
["2026-09-29T19:27:44.154512+00:00", "trade", 12.2968, 10.0]
["2026-09-29T19:27:44.155628+00:00", "trade", 12.305, 2.0]
["2026-09-29T19:27:44.156407+00:00", "trade", 12.305, 39.0]
["2026-09-29T19:27:44.159766+00:00", "trade", 12.32, 10.0]
["2026-09-29T19:27:44.601495+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:27:45.081741+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:27:45.082634+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:27:45.082654+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:27:45.090903+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:27:45.092672+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:27:45.181665+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:27:46.740529+00:00", "trade", 12.31, 17.0]
["2026-09-29T19:27:47.227286+00:00", "trade", 12.2965, 320.0]
["2026-09-29T19:27:51.353729+00:00", "trade", 12.2969, 100.0]
["2026-09-29T19:27:51.356805+00:00", "trade", 12.2969, 14.0]
["2026-09-29T19:27:51.358709+00:00", "trade", 12.2969, 1.0]
["2026-09-29T19:27:57.735354+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:27:57.736391+00:00", "trade", 12.3, 8.0]
["2026-09-29T19:27:57.737522+00:00", "trade", 12.31, 17.0]
["2026-09-29T19:27:57.737525+00:00", "trade", 12.31, 83.0]
["2026-09-29T19:27:57.737574+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:27:57.737594+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:27:57.737840+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:27:57.742882+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:27:57.854884+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:27:57.854934+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:28:00.011592+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:28:02.068598+00:00", "trade", 12.31, 17.0]
["2026-09-29T19:28:09.088800+00:00", "trade", 12.31, 73.0]
["2026-09-29T19:28:10.491576+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:28:10.526992+00:00", "trade", 12.32, 100.0]
["2026-09-29T19:28:21.075441+00:00", "trade", 12.31, 6.0]
["2026-09-29T19:28:21.741133+00:00", "trade", 12.31, 1.0]
["2026-09-29T19:28:25.214261+00:00", "trade", 12.31, 133.0]
["2026-09-29T19:28:25.214355+00:00", "trade", 12.31, 183.0]
["2026-09-29T19:28:25.259270+00:00", "trade", 12.31, 200.0]
["2026-09-29T19:28:25.262012+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:28:25.264295+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:28:25.264854+00:00", "trade", 12.31, 200.0]
["2026-09-29T19:28:25.631020+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:28:26.397216+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:28:26.397296+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:28:26.398446+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:28:26.398578+00:00", "trade", 12.305, 123.0]
["2026-09-29T19:28:26.402649+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:28:27.412850+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:28:30.011613+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:28:30.675552+00:00", "trade", 12.3095, 1.0]
["2026-09-29T19:28:30.677759+00:00", "trade", 12.305, 62.0]
["2026-09-29T19:28:40.772412+00:00", "trade", 12.2982, 5.0]
["2026-09-29T19:28:40.827282+00:00", "trade", 12.298, 80.0]
["2026-09-29T19:28:42.841354+00:00", "trade", 12.3, 172.0]
["2026-09-29T19:28:44.413010+00:00", "trade", 12.3086, 3.0]
["2026-09-29T19:28:45.053795+00:00", "trade", 12.2974, 3.0]
["2026-09-29T19:28:49.956550+00:00", "trade", 12.3079, 11.0]
["2026-09-29T19:28:49.957675+00:00", "trade", 12.3079, 1.0]
["2026-09-29T19:28:51.439404+00:00", "trade", 12.2982, 80.0]
["2026-09-29T19:28:53.853967+00:00", "trade", 12.2973, 100.0]
["2026-09-29T19:28:55.645207+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:28:55.646227+00:00", "trade", 12.3, 9.0]
["2026-09-29T19:28:55.649090+00:00", "trade", 12.31, 69.0]
["2026-09-29T19:28:55.649210+00:00", "trade", 12.31, 31.0]
["2026-09-29T19:28:55.650205+00:00", "trade", 12.31, 11.0]
["2026-09-29T19:28:57.536680+00:00", "trade", 12.2983, 100.0]
["2026-09-29T19:29:00.011634+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:29:00.241540+00:00", "trade", 12.305, 2.0]
["2026-09-29T19:29:03.950542+00:00", "trade", 12.305, 1.0]
["2026-09-29T19:29:04.028097+00:00", "trade", 12.305, 200.0]
["2026-09-29T19:29:04.028596+00:00", "trade", 12.305, 210.0]
["2026-09-29T19:29:04.031116+00:00", "trade", 12.305, 300.0]
["2026-09-29T19:29:04.031305+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:29:05.272103+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:05.272599+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:05.272621+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:29:05.272626+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:29:05.339229+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:06.932202+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:29:06.932236+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:06.932239+00:00", "trade", 12.3, 10.0]
["2026-09-29T19:29:06.932252+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:29:06.932258+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:29:06.932264+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:06.937375+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:29:06.940100+00:00", "trade", 12.305, 200.0]
["2026-09-29T19:29:06.940263+00:00", "trade", 12.305, 200.0]
["2026-09-29T19:29:06.954420+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:29:09.045957+00:00", "trade", 12.305, 1.0]
["2026-09-29T19:29:09.092644+00:00", "trade", 12.305, 67.0]
["2026-09-29T19:29:11.870046+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:11.870058+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:11.870061+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:11.870064+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:11.870118+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:29:11.870119+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:29:11.870123+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:29:11.870123+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:29:11.870124+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:29:11.870138+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:29:11.870139+00:00", "trade", 12.3, 60.0]
["2026-09-29T19:29:11.870139+00:00", "trade", 12.3, 20.0]
["2026-09-29T19:29:11.870139+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:11.870317+00:00", "trade", 12.3, 1.0]
["2026-09-29T19:29:11.870339+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:29:11.870374+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:29:11.870444+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:29:11.870514+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:29:11.870975+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:29:11.878328+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:29:11.879611+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:29:11.883395+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:29:11.971420+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:29:11.971451+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:29:11.990923+00:00", "trade", 12.295, 150.0]
["2026-09-29T19:29:11.991004+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:29:12.371996+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:29:15.547313+00:00", "trade", 12.295, 150.0]
["2026-09-29T19:29:16.864418+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:29:19.217213+00:00", "trade", 12.295, 68.0]
["2026-09-29T19:29:19.218572+00:00", "trade", 12.295, 25.0]
["2026-09-29T19:29:19.219333+00:00", "trade", 12.295, 25.0]
["2026-09-29T19:29:19.219630+00:00", "trade", 12.295, 25.0]
["2026-09-29T19:29:19.220079+00:00", "trade", 12.295, 25.0]
["2026-09-29T19:29:19.220139+00:00", "trade", 12.295, 25.0]
["2026-09-29T19:29:19.220608+00:00", "trade", 12.295, 25.0]
["2026-09-29T19:29:19.221299+00:00", "trade", 12.295, 25.0]
["2026-09-29T19:29:19.222403+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:19.222719+00:00", "trade", 12.3, 36.0]
["2026-09-29T19:29:19.222800+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:19.222800+00:00", "trade", 12.3, 40.0]
["2026-09-29T19:29:19.223064+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:29:23.010704+00:00", "trade", 12.2993, 200.0]
["2026-09-29T19:29:28.195822+00:00", "trade", 12.3008, 1000.0]
["2026-09-29T19:29:29.008502+00:00", "trade", 12.29, 9.0]
["2026-09-29T19:29:29.025466+00:00", "trade", 12.295, 25.0]
["2026-09-29T19:29:29.026014+00:00", "trade", 12.295, 50.0]
["2026-09-29T19:29:29.026016+00:00", "trade", 12.295, 50.0]
["2026-09-29T19:29:29.026082+00:00", "trade", 12.295, 50.0]
["2026-09-29T19:29:29.026088+00:00", "trade", 12.295, 50.0]
["2026-09-29T19:29:29.026146+00:00", "trade", 12.295, 50.0]
["2026-09-29T19:29:29.026251+00:00", "trade", 12.295, 25.0]
["2026-09-29T19:29:29.026386+00:00", "trade", 12.295, 50.0]
["2026-09-29T19:29:29.026524+00:00", "trade", 12.295, 25.0]
["2026-09-29T19:29:29.026569+00:00", "trade", 12.295, 50.0]
["2026-09-29T19:29:29.026789+00:00", "trade", 12.295, 25.0]
["2026-09-29T19:29:30.011665+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:29:36.354352+00:00", "trade", 12.2968, 100.0]
["2026-09-29T19:29:43.819631+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:29:43.822251+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:29:43.823508+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.831254+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.838306+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:29:43.838318+00:00", "trade", 12.29, 80.0]
["2026-09-29T19:29:43.838318+00:00", "trade", 12.29, 5.0]
["2026-09-29T19:29:43.838321+00:00", "trade", 12.29, 10.0]
["2026-09-29T19:29:43.838351+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.838354+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.838381+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.838383+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:29:43.838384+00:00", "trade", 12.29, 80.0]
["2026-09-29T19:29:43.838384+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:29:43.838388+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.838391+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.838417+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.838580+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.838586+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.838944+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.838989+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.839184+00:00", "quote", 12.29, 12.29]
["2026-09-29T19:29:43.839223+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:43.839264+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:29:43.839304+00:00", "trade", 12.29, 18.0]
["2026-09-29T19:29:43.839317+00:00", "trade", 12.29, 97.0]
["2026-09-29T19:29:43.839377+00:00", "trade", 12.29, 48.0]
["2026-09-29T19:29:43.840676+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:29:43.842527+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:29:43.843625+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:29:43.843875+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:29:43.844226+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:29:43.849108+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:44.081012+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:29:44.082125+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:44.395801+00:00", "trade", 12.2993, 2.0]
["2026-09-29T19:29:45.114835+00:00", "trade", 12.2969, 2.0]
["2026-09-29T19:29:45.670731+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:29:45.822514+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:29:46.130672+00:00", "trade", 12.29, 8.0]
["2026-09-29T19:29:48.429202+00:00", "trade", 12.29, 250.0]
["2026-09-29T19:29:48.547237+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:29:48.549862+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:48.549862+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:29:48.551125+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:48.551612+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:48.555182+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:48.555732+00:00", "trade", 12.29, 14.0]
["2026-09-29T19:29:48.565165+00:00", "trade", 12.29, 8.0]
["2026-09-29T19:29:48.793293+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:50.747697+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:29:52.917818+00:00", "trade", 12.2982, 19.0]
["2026-09-29T19:29:54.100153+00:00", "trade", 12.298, 450.0]
["2026-09-29T19:29:54.199892+00:00", "trade", 12.2972, 100.0]
["2026-09-29T19:29:55.102355+00:00", "trade", 12.29, 3.0]
["2026-09-29T19:29:55.413806+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:29:57.095720+00:00", "trade", 12.2957, 8.0]
["2026-09-29T19:29:58.930370+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:29:58.930841+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:30:00.011726+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:30:00.101292+00:00", "trade", 12.29, 7.0]
["2026-09-29T19:30:03.975550+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:30:06.339459+00:00", "trade", 12.29, 1.0]
["2026-09-29T19:30:10.954939+00:00", "trade", 12.2959, 100.0]
["2026-09-29T19:30:11.047223+00:00", "trade", 12.296, 23.0]
["2026-09-29T19:30:11.573177+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:30:13.294460+00:00", "trade", 12.28, 4.0]
["2026-09-29T19:30:13.294630+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:30:13.298538+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:30:13.298622+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:30:13.298688+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:30:13.298872+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:30:13.366735+00:00", "trade", 12.299, 72.0]
["2026-09-29T19:30:17.185646+00:00", "trade", 12.28, 96.0]
["2026-09-29T19:30:17.193897+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:30:17.201677+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:30:17.204507+00:00", "trade", 12.28, 5.0]
["2026-09-29T19:30:17.204508+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:30:17.204510+00:00", "trade", 12.28, 95.0]
["2026-09-29T19:30:17.204568+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:30:17.204633+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:30:17.204648+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:30:17.205466+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:30:17.206179+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:30:17.206613+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:30:17.206669+00:00", "trade", 12.28, 42.0]
["2026-09-29T19:30:17.207631+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:30:17.207908+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:30:17.208690+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:30:17.216322+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:30:17.217499+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:30:17.217554+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:30:17.224177+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:30:17.224703+00:00", "trade", 12.28, 20.0]
["2026-09-29T19:30:17.224706+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:30:17.224709+00:00", "trade", 12.28, 80.0]
["2026-09-29T19:30:17.224709+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:30:17.224712+00:00", "trade", 12.28, 8.0]
["2026-09-29T19:30:17.224712+00:00", "trade", 12.28, 23.0]
["2026-09-29T19:30:17.224719+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:30:17.224721+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:30:17.224721+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:30:17.224944+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:30:17.224962+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:30:17.224965+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:30:17.224968+00:00", "trade", 12.28, 20.0]
["2026-09-29T19:30:17.224971+00:00", "trade", 12.28, 41.0]
["2026-09-29T19:30:17.224982+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:30:17.225016+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:30:17.225175+00:00", "trade", 12.28, 40.0]
["2026-09-29T19:30:17.225433+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:30:17.225458+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:30:17.230059+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:30:17.230349+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:30:17.238031+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:30:17.238083+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:30:17.353569+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:30:17.601475+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:30:17.601475+00:00", "trade", 12.27, 10.0]
["2026-09-29T19:30:17.601479+00:00", "trade", 12.27, 90.0]
["2026-09-29T19:30:17.601484+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:30:17.601487+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:30:17.601500+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:30:17.601502+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:30:17.601502+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:30:17.601525+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:30:17.601530+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:30:17.601535+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:17.601545+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:30:17.601560+00:00", "trade", 12.27, 60.0]
["2026-09-29T19:30:17.602537+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:30:17.602889+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:17.606993+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:17.610021+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:17.615248+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:18.284824+00:00", "trade", 12.287, 5.0]
["2026-09-29T19:30:19.965799+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:21.709274+00:00", "trade", 12.26, 2.0]
["2026-09-29T19:30:21.709275+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:26.776588+00:00", "trade", 12.2945, 100.0]
["2026-09-29T19:30:27.475180+00:00", "trade", 12.2946, 1.0]
["2026-09-29T19:30:30.011752+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:30.816933+00:00", "trade", 12.2946, 100.0]
["2026-09-29T19:30:35.119584+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:35.124526+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:40.415174+00:00", "trade", 12.2946, 100.0]
["2026-09-29T19:30:44.630675+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:47.155056+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:47.155532+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:48.730516+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:48.730769+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:30:52.701053+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:52.701124+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:53.908567+00:00", "trade", 12.26, 14.0]
["2026-09-29T19:30:55.889743+00:00", "trade", 12.2949, 160.0]
["2026-09-29T19:30:56.201492+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:30:56.215734+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:56.215776+00:00", "trade", 12.26, 1.0]
["2026-09-29T19:30:56.215778+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:30:56.215782+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:56.215782+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:56.215785+00:00", "trade", 12.26, 99.0]
["2026-09-29T19:30:56.215873+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:30:56.215888+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:30:56.215935+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:56.215938+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:30:56.215944+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:56.215968+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:30:56.215968+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:30:56.216023+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:56.216025+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:56.216048+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:56.216053+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:56.216204+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:56.216599+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:56.216687+00:00", "trade", 12.26, 1.0]
["2026-09-29T19:30:56.216750+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:56.224298+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:56.249393+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:56.250680+00:00", "trade", 12.26, 150.0]
["2026-09-29T19:30:56.251239+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:30:56.334706+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:56.334706+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:57.954968+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:58.006512+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:58.006592+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:58.006926+00:00", "trade", 12.26, 20.0]
["2026-09-29T19:30:58.006929+00:00", "trade", 12.26, 80.0]
["2026-09-29T19:30:58.008051+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:59.051210+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:59.051266+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:59.060167+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:59.064803+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:59.572239+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:59.572261+00:00", "trade", 12.26, 800.0]
["2026-09-29T19:30:59.572661+00:00", "trade", 12.26, 600.0]
["2026-09-29T19:30:59.572706+00:00", "trade", 12.26, 400.0]
["2026-09-29T19:30:59.574910+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:59.584903+00:00", "trade", 12.26, 600.0]
["2026-09-29T19:30:59.614193+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:59.614476+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:59.615174+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:59.616775+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:30:59.616975+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:30:59.660549+00:00", "trade", 12.26, 600.0]
["2026-09-29T19:31:00.011773+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:31:00.051722+00:00", "trade", 12.26, 119.0]
["2026-09-29T19:31:02.854454+00:00", "trade", 12.26, 600.0]
["2026-09-29T19:31:02.855026+00:00", "trade", 12.26, 400.0]
["2026-09-29T19:31:04.853385+00:00", "trade", 12.26, 1.0]
["2026-09-29T19:31:06.074607+00:00", "trade", 12.2662, 4.0]
["2026-09-29T19:31:06.077966+00:00", "trade", 12.2662, 5.0]
["2026-09-29T19:31:07.499293+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:31:07.561136+00:00", "trade", 12.2662, 2.0]
["2026-09-29T19:31:08.436392+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:31:10.141935+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:31:11.422168+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:31:17.765950+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:31:18.223992+00:00", "trade", 12.2899, 100.0]
["2026-09-29T19:31:22.018915+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:31:22.018939+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:31:22.018996+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:31:22.019005+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:31:22.019011+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:31:22.020735+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:31:22.020960+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:31:22.021919+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:31:22.022214+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:31:22.022253+00:00", "trade", 12.26, 150.0]
["2026-09-29T19:31:22.022413+00:00", "trade", 12.26, 400.0]
["2026-09-29T19:31:22.022755+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:31:22.022864+00:00", "trade", 12.26, 81.0]
["2026-09-29T19:31:22.025417+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:31:22.957266+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:31:23.631466+00:00", "trade", 12.26, 5.0]
["2026-09-29T19:31:24.057015+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:31:27.827219+00:00", "trade", 12.2842, 80.0]
["2026-09-29T19:31:30.011814+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:31:34.297213+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:31:34.297271+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:31:34.297279+00:00", "trade", 12.27, 28.0]
["2026-09-29T19:31:34.297282+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:31:34.297291+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:31:34.297363+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.297372+00:00", "trade", 12.27, 37.0]
["2026-09-29T19:31:34.297381+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:31:34.297414+00:00", "trade", 12.27, 63.0]
["2026-09-29T19:31:34.297435+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:31:34.297469+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:31:34.297469+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:31:34.297494+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.297499+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.297499+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.297508+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:31:34.297523+00:00", "trade", 12.27, 35.0]
["2026-09-29T19:31:34.297549+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.297607+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:31:34.297664+00:00", "trade", 12.27, 65.0]
["2026-09-29T19:31:34.297667+00:00", "trade", 12.27, 35.0]
["2026-09-29T19:31:34.297712+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:31:34.297764+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.297899+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.297923+00:00", "trade", 12.27, 693.0]
["2026-09-29T19:31:34.298034+00:00", "trade", 12.27, 37.0]
["2026-09-29T19:31:34.298045+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.298050+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.298867+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.298921+00:00", "trade", 12.265, 7.0]
["2026-09-29T19:31:34.299042+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.301538+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.314509+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.348624+00:00", "trade", 12.265, 55.0]
["2026-09-29T19:31:34.376517+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.376578+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.427654+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:34.427709+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:38.894114+00:00", "trade", 12.2619, 100.0]
["2026-09-29T19:31:38.896240+00:00", "trade", 12.2619, 100.0]
["2026-09-29T19:31:38.913574+00:00", "trade", 12.2619, 100.0]
["2026-09-29T19:31:53.934616+00:00", "trade", 12.2878, 100.0]
["2026-09-29T19:31:55.306091+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:31:55.306091+00:00", "trade", 12.27, 13.0]
["2026-09-29T19:31:55.306094+00:00", "trade", 12.27, 1.0]
["2026-09-29T19:31:55.306448+00:00", "trade", 12.27, 42.0]
["2026-09-29T19:31:55.306596+00:00", "trade", 12.27, 99.0]
["2026-09-29T19:31:55.306822+00:00", "trade", 12.27, 28.0]
["2026-09-29T19:31:55.306824+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:31:55.306827+00:00", "trade", 12.27, 55.0]
["2026-09-29T19:31:55.306830+00:00", "trade", 12.265, 5.0]
["2026-09-29T19:31:55.306846+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:31:55.306846+00:00", "trade", 12.27, 22.0]
["2026-09-29T19:31:55.306849+00:00", "trade", 12.27, 307.0]
["2026-09-29T19:31:55.306858+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:31:56.890706+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:31:57.307446+00:00", "trade", 12.26, 8.0]
["2026-09-29T19:32:00.011840+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:00.650585+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:00.795089+00:00", "trade", 12.2659, 14.0]
["2026-09-29T19:32:00.798033+00:00", "trade", 12.2659, 10.0]
["2026-09-29T19:32:00.799958+00:00", "trade", 12.2659, 3.0]
["2026-09-29T19:32:01.193772+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:01.193777+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:01.194978+00:00", "trade", 12.27, 300.0]
["2026-09-29T19:32:03.372556+00:00", "trade", 12.26, 1.0]
["2026-09-29T19:32:03.372572+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:06.213972+00:00", "trade", 12.265, 10.0]
["2026-09-29T19:32:06.231423+00:00", "trade", 12.265, 5.0]
["2026-09-29T19:32:06.235681+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:06.235716+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:06.235747+00:00", "trade", 12.27, 85.0]
["2026-09-29T19:32:07.541924+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:11.216524+00:00", "trade", 12.265, 66.0]
["2026-09-29T19:32:13.085005+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:13.894386+00:00", "trade", 12.2659, 8.0]
["2026-09-29T19:32:13.897002+00:00", "trade", 12.2659, 2.0]
["2026-09-29T19:32:14.018269+00:00", "trade", 12.2872, 100.0]
["2026-09-29T19:32:16.489556+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:16.489621+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:18.574646+00:00", "trade", 12.2659, 1.0]
["2026-09-29T19:32:25.415426+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:25.415461+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:25.415947+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:30.011877+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:34.315654+00:00", "trade", 12.2628, 1.0]
["2026-09-29T19:32:34.316689+00:00", "trade", 12.26, 9.0]
["2026-09-29T19:32:35.559083+00:00", "trade", 12.2776, 3.0]
["2026-09-29T19:32:39.477655+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:46.956696+00:00", "trade", 12.2774, 11.0]
["2026-09-29T19:32:48.394749+00:00", "trade", 12.2688, 1100.0]
["2026-09-29T19:32:50.350452+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:32:51.347606+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:32:51.421832+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:32:51.946533+00:00", "trade", 12.2795, 400.0]
["2026-09-29T19:33:00.011898+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:33:01.614309+00:00", "trade", 12.2679, 10.0]
["2026-09-29T19:33:01.617746+00:00", "trade", 12.2679, 4.0]
["2026-09-29T19:33:04.265392+00:00", "trade", 12.265, 2.0]
["2026-09-29T19:33:14.614937+00:00", "trade", 12.2657, 2.0]
["2026-09-29T19:33:18.410092+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:33:19.174065+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:33:19.174838+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:33:19.175141+00:00", "trade", 12.265, 2.0]
["2026-09-29T19:33:19.175926+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:33:19.455368+00:00", "trade", 12.2653, 9.0]
["2026-09-29T19:33:26.216861+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:33:26.216932+00:00", "trade", 12.265, 76.0]
["2026-09-29T19:33:26.217600+00:00", "trade", 12.26, 15.0]
["2026-09-29T19:33:30.011925+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:33:37.553448+00:00", "trade", 12.2868, 100.0]
["2026-09-29T19:33:37.652201+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:33:39.331096+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.331099+00:00", "trade", 12.26, 60.0]
["2026-09-29T19:33:39.331103+00:00", "trade", 12.26, 99.0]
["2026-09-29T19:33:39.331103+00:00", "trade", 12.26, 1.0]
["2026-09-29T19:33:39.331104+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:33:39.331105+00:00", "trade", 12.265, 183.0]
["2026-09-29T19:33:39.331108+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:33:39.331111+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.331111+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.331156+00:00", "trade", 12.26, 99.0]
["2026-09-29T19:33:39.331159+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:33:39.331354+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:33:39.331355+00:00", "trade", 12.26, 101.0]
["2026-09-29T19:33:39.331355+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.331359+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:39.331359+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:33:39.331359+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:33:39.331361+00:00", "trade", 12.26, 41.0]
["2026-09-29T19:33:39.331361+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.331361+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.331364+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.331374+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:39.331374+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:39.331374+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:39.331379+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:39.331469+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:39.331609+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:39.331790+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:39.331835+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.331835+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.331930+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.334842+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.335188+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.337468+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.340225+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.342661+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.342706+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.431397+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.434795+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.438046+00:00", "trade", 12.26, 27.0]
["2026-09-29T19:33:39.438046+00:00", "trade", 12.26, 73.0]
["2026-09-29T19:33:39.438048+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.438063+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.438064+00:00", "trade", 12.26, 118.0]
["2026-09-29T19:33:39.442341+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.442344+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:39.442349+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.442392+00:00", "trade", 12.26, 9.0]
["2026-09-29T19:33:39.442394+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.442395+00:00", "trade", 12.26, 191.0]
["2026-09-29T19:33:39.446529+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:39.446530+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.446539+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.450415+00:00", "trade", 12.26, 9.0]
["2026-09-29T19:33:39.450418+00:00", "trade", 12.26, 91.0]
["2026-09-29T19:33:39.450418+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.454588+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:39.454592+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.458793+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:39.458793+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:39.458798+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:40.034165+00:00", "trade", 12.26, 9.0]
["2026-09-29T19:33:40.034165+00:00", "trade", 12.26, 91.0]
["2026-09-29T19:33:40.034166+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:40.038787+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:40.038790+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:40.042521+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:40.042522+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:40.042531+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:40.042641+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:41.383808+00:00", "trade", 12.26, 9.0]
["2026-09-29T19:33:41.383808+00:00", "trade", 12.26, 5.0]
["2026-09-29T19:33:41.383808+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:41.386750+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:41.386755+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:41.390898+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:41.390899+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:33:41.390905+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:41.392721+00:00", "trade", 12.26, 86.0]
["2026-09-29T19:33:42.396117+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:33:42.533818+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:33:42.938287+00:00", "trade", 12.261, 1.0]
["2026-09-29T19:33:44.006868+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:47.131912+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:33:52.815913+00:00", "trade", 12.2608, 5.0]
["2026-09-29T19:33:57.853095+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:34:00.011946+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:00.255529+00:00", "trade", 12.255, 200.0]
["2026-09-29T19:34:00.255544+00:00", "trade", 12.255, 200.0]
["2026-09-29T19:34:00.256395+00:00", "trade", 12.255, 6.0]
["2026-09-29T19:34:00.261390+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.261880+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.262310+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.262376+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.454713+00:00", "trade", 12.25, 200.0]
["2026-09-29T19:34:00.454728+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.454821+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.454884+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.454941+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.455064+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.455134+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.455221+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.455275+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:34:00.457269+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:00.470056+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:34:00.477336+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:34:00.484366+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:34:00.647452+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:00.647498+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:02.206439+00:00", "trade", 12.2736, 100.0]
["2026-09-29T19:34:04.035600+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:04.695116+00:00", "trade", 12.284, 100.0]
["2026-09-29T19:34:07.374295+00:00", "trade", 12.2586, 11.0]
["2026-09-29T19:34:07.377726+00:00", "trade", 12.2586, 4.0]
["2026-09-29T19:34:12.402182+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:12.402308+00:00", "trade", 12.26, 82.0]
["2026-09-29T19:34:19.442449+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:19.705276+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:19.712282+00:00", "trade", 12.255, 200.0]
["2026-09-29T19:34:19.712769+00:00", "trade", 12.255, 336.0]
["2026-09-29T19:34:19.712937+00:00", "trade", 12.255, 400.0]
["2026-09-29T19:34:23.032988+00:00", "trade", 12.2578, 7.0]
["2026-09-29T19:34:23.035715+00:00", "trade", 12.2578, 2.0]
["2026-09-29T19:34:24.414123+00:00", "trade", 12.2808, 500.0]
["2026-09-29T19:34:24.465518+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:25.013031+00:00", "trade", 12.255, 51.0]
["2026-09-29T19:34:26.556633+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:30.011972+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:34.821444+00:00", "trade", 12.255, 10.0]
["2026-09-29T19:34:35.420143+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:35.420254+00:00", "trade", 12.26, 51.0]
["2026-09-29T19:34:35.420284+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:35.420286+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.420287+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:35.420331+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.420335+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:35.420431+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.420471+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.420481+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.420481+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.420482+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:35.420531+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.420534+00:00", "trade", 12.26, 95.0]
["2026-09-29T19:34:35.420534+00:00", "trade", 12.26, 300.0]
["2026-09-29T19:34:35.420551+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.420570+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:35.420597+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.420907+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.420949+00:00", "trade", 12.26, 54.0]
["2026-09-29T19:34:35.421150+00:00", "trade", 12.26, 146.0]
["2026-09-29T19:34:35.421189+00:00", "trade", 12.26, 54.0]
["2026-09-29T19:34:35.422630+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:34:35.423624+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.423625+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:35.427210+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:35.427227+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.427232+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.427784+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.430283+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:35.430535+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:34:35.430550+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:34:35.430551+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:34:35.430551+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:34:35.430806+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:34:35.430866+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:34:35.430921+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:34:35.431432+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:34:35.431473+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:34:35.433417+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:34:35.433508+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:34:35.433558+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:34:35.434258+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:34:35.434260+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:34:35.438297+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:34:35.441713+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:34:35.442098+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:34:35.444479+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:34:35.445081+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:34:35.449080+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:34:35.449117+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:34:35.452599+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:34:35.452603+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:34:35.485510+00:00", "trade", 12.27, 78.0]
["2026-09-29T19:34:35.486033+00:00", "trade", 12.27, 4.0]
["2026-09-29T19:34:35.486036+00:00", "trade", 12.27, 5.0]
["2026-09-29T19:34:35.486036+00:00", "trade", 12.27, 4.0]
["2026-09-29T19:34:35.486098+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:34:35.486103+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:34:35.486153+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:34:35.486163+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:34:35.486419+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:34:35.486770+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:34:35.499129+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:34:35.506964+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:34:35.506966+00:00", "trade", 12.28, 400.0]
["2026-09-29T19:34:35.506968+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:34:35.506969+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:34:35.506969+00:00", "trade", 12.28, 300.0]
["2026-09-29T19:34:35.506972+00:00", "trade", 12.28, 17.0]
["2026-09-29T19:34:35.507348+00:00", "trade", 12.28, 26.0]
["2026-09-29T19:34:35.507359+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:34:35.507534+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:34:35.507780+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:34:35.508512+00:00", "trade", 12.28, 74.0]
["2026-09-29T19:34:35.508617+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:34:35.508617+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:34:35.509263+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:34:35.509419+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:34:35.516816+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:34:35.516866+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:34:35.516886+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:34:35.520520+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:34:35.576935+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:34:35.622153+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:34:35.624571+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:34:35.624573+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:34:35.624574+00:00", "trade", 12.28, 83.0]
["2026-09-29T19:34:35.624574+00:00", "trade", 12.28, 117.0]
["2026-09-29T19:34:35.624628+00:00", "trade", 12.28, 83.0]
["2026-09-29T19:34:35.624628+00:00", "trade", 12.28, 65.0]
["2026-09-29T19:34:35.624950+00:00", "trade", 12.28, 17.0]
["2026-09-29T19:34:35.625050+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:34:35.625300+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:35.625375+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:35.626633+00:00", "trade", 12.285, 35.0]
["2026-09-29T19:34:35.627601+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:35.627661+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:35.629044+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:35.664719+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:34:35.664719+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:35.664722+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:34:35.664755+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:35.664760+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:35.664774+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:35.664807+00:00", "trade", 12.29, 12.0]
["2026-09-29T19:34:35.707476+00:00", "trade", 12.285, 600.0]
["2026-09-29T19:34:35.710163+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:36.090050+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:36.090165+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:36.427575+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:38.366989+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:38.367064+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:38.936970+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:38.937020+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:40.429262+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:45.738344+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:45.738394+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:50.106360+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:34:51.220685+00:00", "trade", 12.29, 65.0]
["2026-09-29T19:34:51.221515+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:34:51.226320+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:34:54.202253+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:34:58.054195+00:00", "trade", 12.2789, 100.0]
["2026-09-29T19:34:59.292756+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:35:00.012028+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:35:02.101971+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:35:02.106133+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:35:02.106139+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:35:02.106151+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:35:02.106177+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:35:02.106202+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:35:02.106203+00:00", "trade", 12.28, 120.0]
["2026-09-29T19:35:02.106203+00:00", "trade", 12.28, 400.0]
["2026-09-29T19:35:02.106208+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:35:02.106208+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:35:02.106211+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:35:02.106247+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:35:02.106402+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:35:02.106405+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:35:02.106407+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:35:02.106407+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:35:02.106409+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:35:02.106409+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:35:02.106409+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:35:02.106433+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:35:02.106703+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:35:02.106743+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:35:02.106899+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.106899+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.106934+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.106936+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:35:02.107360+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.107826+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.107940+00:00", "trade", 12.27, 33.0]
["2026-09-29T19:35:02.107961+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.110680+00:00", "trade", 12.28, 25.0]
["2026-09-29T19:35:02.111775+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.112523+00:00", "trade", 12.28, 25.0]
["2026-09-29T19:35:02.112562+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.113890+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.114432+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.115544+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.206837+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.206892+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.207975+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.530841+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:02.794244+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:05.985563+00:00", "trade", 12.275, 5.0]
["2026-09-29T19:35:09.029953+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:09.377666+00:00", "trade", 12.2789, 100.0]
["2026-09-29T19:35:09.471998+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:10.235484+00:00", "trade", 12.2721, 7.0]
["2026-09-29T19:35:12.984992+00:00", "trade", 12.275, 3.0]
["2026-09-29T19:35:12.997442+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:35:18.944698+00:00", "trade", 12.275, 7.0]
["2026-09-29T19:35:18.945182+00:00", "trade", 12.275, 140.0]
["2026-09-29T19:35:18.952243+00:00", "trade", 12.275, 46.0]
["2026-09-29T19:35:18.963177+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:18.965412+00:00", "trade", 12.275, 7.0]
["2026-09-29T19:35:22.305427+00:00", "trade", 12.27, 9.0]
["2026-09-29T19:35:24.456323+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:35:24.456344+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:24.456353+00:00", "trade", 12.27, 10.0]
["2026-09-29T19:35:24.456354+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:35:24.456356+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:35:24.456377+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:35:24.456379+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:35:24.456394+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:35:24.456399+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:35:24.456429+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:35:24.457020+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:24.457081+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:24.457111+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:24.457435+00:00", "trade", 12.27, 97.0]
["2026-09-29T19:35:24.457577+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:24.463521+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:24.466423+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:24.491558+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:24.491628+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:25.889043+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:26.776166+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:26.780110+00:00", "trade", 12.2653, 60.0]
["2026-09-29T19:35:27.735139+00:00", "trade", 12.2745, 7.0]
["2026-09-29T19:35:27.738330+00:00", "trade", 12.2745, 2.0]
["2026-09-29T19:35:28.699204+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:35:30.012050+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:30.750337+00:00", "trade", 12.268, 100.0]
["2026-09-29T19:35:30.751603+00:00", "trade", 12.265, 3.0]
["2026-09-29T19:35:32.675812+00:00", "trade", 12.2786, 100.0]
["2026-09-29T19:35:36.788810+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:39.017480+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:35:39.023612+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:35:39.023690+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:35:39.023768+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:35:39.023937+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:35:39.024250+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:35:39.024256+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:35:39.024499+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:35:39.024547+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:35:39.024586+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:35:39.024635+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:35:39.024737+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:35:40.906994+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:50.742265+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:35:54.074347+00:00", "trade", 12.2775, 55.0]
["2026-09-29T19:35:54.075370+00:00", "trade", 12.26, 11.0]
["2026-09-29T19:35:54.935765+00:00", "trade", 12.2775, 100.0]
["2026-09-29T19:35:55.724141+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:55.955217+00:00", "trade", 12.2775, 19.0]
["2026-09-29T19:35:56.638799+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:35:56.946353+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:35:59.286722+00:00", "trade", 12.2656, 80.0]
["2026-09-29T19:36:00.012071+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:36:00.068967+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:36:08.218966+00:00", "trade", 12.265, 80.0]
["2026-09-29T19:36:09.410377+00:00", "trade", 12.2668, 80.0]
["2026-09-29T19:36:15.059050+00:00", "trade", 12.265, 2.0]
["2026-09-29T19:36:15.059089+00:00", "trade", 12.265, 2.0]
["2026-09-29T19:36:15.813813+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:36:21.654194+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:36:22.736426+00:00", "trade", 12.277, 16.0]
["2026-09-29T19:36:25.271853+00:00", "trade", 12.265, 2.0]
["2026-09-29T19:36:28.575797+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:28.576278+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:28.576738+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:28.576738+00:00", "trade", 12.265, 46.0]
["2026-09-29T19:36:28.576759+00:00", "trade", 12.265, 4.0]
["2026-09-29T19:36:28.576904+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:28.577237+00:00", "trade", 12.265, 46.0]
["2026-09-29T19:36:30.012112+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:36:31.454373+00:00", "trade", 12.2663, 2.0]
["2026-09-29T19:36:33.891771+00:00", "trade", 12.2663, 100.0]
["2026-09-29T19:36:33.897837+00:00", "trade", 12.2663, 100.0]
["2026-09-29T19:36:33.911339+00:00", "trade", 12.2663, 100.0]
["2026-09-29T19:36:39.764425+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:36:39.764796+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:36:39.804707+00:00", "trade", 12.2674, 1000.0]
["2026-09-29T19:36:40.020890+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.020890+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.020923+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.020953+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.020959+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.020989+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021016+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021022+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021080+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021155+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021191+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021233+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021299+00:00", "trade", 12.265, 25.0]
["2026-09-29T19:36:40.021305+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021344+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021443+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021639+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021684+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.021762+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:36:40.022111+00:00", "trade", 12.265, 25.0]
["2026-09-29T19:36:40.023615+00:00", "trade", 12.26, 12.0]
["2026-09-29T19:36:46.446684+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:36:46.447608+00:00", "trade", 12.27, 300.0]
["2026-09-29T19:36:46.530227+00:00", "trade", 12.265, 2.0]
["2026-09-29T19:36:46.530600+00:00", "trade", 12.265, 2.0]
["2026-09-29T19:36:48.613747+00:00", "trade", 12.2765, 1.0]
["2026-09-29T19:36:56.914622+00:00", "trade", 12.275, 15.0]
["2026-09-29T19:36:56.917320+00:00", "trade", 12.27, 5.0]
["2026-09-29T19:36:57.081037+00:00", "trade", 12.27, 46.0]
["2026-09-29T19:36:57.081217+00:00", "trade", 12.27, 54.0]
["2026-09-29T19:36:57.081355+00:00", "trade", 12.27, 84.0]
["2026-09-29T19:36:57.081470+00:00", "trade", 12.27, 51.0]
["2026-09-29T19:36:57.122448+00:00", "trade", 12.27, 11.0]
["2026-09-29T19:37:00.012134+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:01.755355+00:00", "trade", 12.2671, 80.0]
["2026-09-29T19:37:01.849815+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:06.885059+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:06.885094+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:07.218048+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:07.674139+00:00", "trade", 12.2749, 100.0]
["2026-09-29T19:37:11.355499+00:00", "trade", 12.2671, 80.0]
["2026-09-29T19:37:14.779222+00:00", "trade", 12.2747, 100.0]
["2026-09-29T19:37:15.669455+00:00", "trade", 12.265, 1.0]
["2026-09-29T19:37:15.670483+00:00", "trade", 12.26, 7.0]
["2026-09-29T19:37:17.171771+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:17.269481+00:00", "trade", 12.265, 1.0]
["2026-09-29T19:37:17.269541+00:00", "trade", 12.265, 1.0]
["2026-09-29T19:37:21.928441+00:00", "trade", 12.2671, 80.0]
["2026-09-29T19:37:25.643181+00:00", "trade", 12.2609, 340.0]
["2026-09-29T19:37:25.669476+00:00", "trade", 12.265, 1.0]
["2026-09-29T19:37:30.012165+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:30.681000+00:00", "trade", 12.26, 41.0]
["2026-09-29T19:37:31.056843+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:31.186167+00:00", "trade", 12.267, 100.0]
["2026-09-29T19:37:32.006049+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.006062+00:00", "trade", 12.27, 16.0]
["2026-09-29T19:37:32.007037+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007037+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007040+00:00", "trade", 12.27, 190.0]
["2026-09-29T19:37:32.007041+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.007045+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007048+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007048+00:00", "trade", 12.27, 35.0]
["2026-09-29T19:37:32.007051+00:00", "trade", 12.27, 194.0]
["2026-09-29T19:37:32.007072+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007072+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007078+00:00", "trade", 12.27, 6.0]
["2026-09-29T19:37:32.007084+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007084+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007091+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.007106+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.007108+00:00", "trade", 12.27, 84.0]
["2026-09-29T19:37:32.007127+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.007127+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.007136+00:00", "trade", 12.27, 416.0]
["2026-09-29T19:37:32.007136+00:00", "trade", 12.27, 500.0]
["2026-09-29T19:37:32.007136+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007142+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007152+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.007152+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.007162+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.007187+00:00", "trade", 12.27, 29.0]
["2026-09-29T19:37:32.007603+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.007671+00:00", "trade", 12.27, 71.0]
["2026-09-29T19:37:32.007674+00:00", "trade", 12.27, 10.0]
["2026-09-29T19:37:32.007703+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.007704+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007738+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:37:32.007738+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:37:32.007740+00:00", "trade", 12.27, 300.0]
["2026-09-29T19:37:32.007740+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:37:32.007903+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.007969+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.007969+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.007974+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.008269+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.008805+00:00", "trade", 12.265, 1200.0]
["2026-09-29T19:37:32.008856+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.012383+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:32.012484+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.016301+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:32.019197+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:32.019200+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.023506+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.023507+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:32.026866+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:32.028979+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.029599+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:32.029600+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.031906+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.033322+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:32.033345+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.033403+00:00", "trade", 12.28, 34.0]
["2026-09-29T19:37:32.033418+00:00", "trade", 12.28, 35.0]
["2026-09-29T19:37:32.033418+00:00", "trade", 12.28, 4.0]
["2026-09-29T19:37:32.033469+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.033481+00:00", "trade", 12.28, 4.0]
["2026-09-29T19:37:32.033487+00:00", "trade", 12.28, 2.0]
["2026-09-29T19:37:32.033590+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:37:32.033770+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.033797+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:32.034291+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.037304+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:37:32.044710+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:32.044711+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:37:32.051395+00:00", "trade", 12.28, 150.0]
["2026-09-29T19:37:32.053425+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:37:32.062095+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:37:32.073176+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:37:32.085784+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:37:32.085789+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:37:32.086401+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:37:32.096993+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:32.097107+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:32.097173+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:37:32.114630+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:37:32.117514+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:37:32.157039+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:37:33.204618+00:00", "trade", 12.28, 25.0]
["2026-09-29T19:37:33.205730+00:00", "trade", 12.28, 9.0]
["2026-09-29T19:37:33.205770+00:00", "trade", 12.28, 7.0]
["2026-09-29T19:37:33.724450+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:37:51.365969+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:37:51.366435+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:37:57.088887+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:37:57.112352+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:57.287709+00:00", "trade", 12.2686, 160.0]
["2026-09-29T19:37:59.104974+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:37:59.105308+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:37:59.105422+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:37:59.105477+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:37:59.106986+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:00.012191+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:00.873510+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:38:01.114782+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:38:01.115802+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:38:01.116358+00:00", "trade", 12.28, 14.0]
["2026-09-29T19:38:01.116587+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:02.687455+00:00", "trade", 12.27, 15.0]
["2026-09-29T19:38:03.608953+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:38:05.269891+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:05.269941+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:08.625040+00:00", "trade", 12.28, 4.0]
["2026-09-29T19:38:14.553289+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:14.585164+00:00", "trade", 12.2729, 6.0]
["2026-09-29T19:38:19.616299+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:38:19.616299+00:00", "trade", 12.28, 30.0]
["2026-09-29T19:38:25.080025+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:25.155108+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:38:25.155794+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:38:25.156519+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:38:25.228318+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:38:25.228359+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:25.755202+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:38:25.756111+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:38:30.012218+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:33.057965+00:00", "trade", 12.273, 100.0]
["2026-09-29T19:38:35.013716+00:00", "trade", 12.28, 5.0]
["2026-09-29T19:38:35.815749+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:38:37.658739+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:37.658784+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:38.042380+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:41.232975+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:41.233020+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:47.174707+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:38:47.814511+00:00", "trade", 12.2729, 12.0]
["2026-09-29T19:38:48.555678+00:00", "trade", 12.2729, 10.0]
["2026-09-29T19:38:50.727306+00:00", "trade", 12.2729, 33.0]
["2026-09-29T19:38:52.966451+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:39:00.012238+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:39:00.124351+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:39:00.124822+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:39:00.124867+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:39:00.702180+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:39:03.713633+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:39:03.713682+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:39:05.130139+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:39:05.141731+00:00", "trade", 12.28, 500.0]
["2026-09-29T19:39:05.531509+00:00", "trade", 12.28, 12.0]
["2026-09-29T19:39:06.142429+00:00", "trade", 12.27, 13.0]
["2026-09-29T19:39:07.235078+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:07.795162+00:00", "trade", 12.2719, 80.0]
["2026-09-29T19:39:08.638333+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:39:08.638333+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:39:08.639479+00:00", "trade", 12.29, 300.0]
["2026-09-29T19:39:10.162521+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:39:13.075183+00:00", "trade", 12.2828, 2.0]
["2026-09-29T19:39:13.077661+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:13.077866+00:00", "trade", 12.29, 37.0]
["2026-09-29T19:39:13.078106+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:13.078293+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:13.079628+00:00", "trade", 12.29, 82.0]
["2026-09-29T19:39:13.096242+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:39:19.482496+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:19.482557+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:19.483341+00:00", "trade", 12.285, 3.0]
["2026-09-29T19:39:19.483434+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:19.498820+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:19.498871+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:19.502028+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:24.826344+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:24.826849+00:00", "trade", 12.29, 3.0]
["2026-09-29T19:39:25.430283+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:26.155131+00:00", "trade", 12.2709, 100.0]
["2026-09-29T19:39:30.012260+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:30.104873+00:00", "trade", 12.285, 1.0]
["2026-09-29T19:39:31.823325+00:00", "trade", 12.2853, 3.0]
["2026-09-29T19:39:32.547125+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:32.789501+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:39:35.603182+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:39:35.609304+00:00", "trade", 12.285, 2.0]
["2026-09-29T19:39:35.740999+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:37.810684+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:37.812922+00:00", "trade", 12.285, 198.0]
["2026-09-29T19:39:40.016483+00:00", "trade", 12.285, 92.0]
["2026-09-29T19:39:40.080653+00:00", "trade", 12.285, 94.0]
["2026-09-29T19:39:40.965371+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:39:40.970994+00:00", "trade", 12.285, 25.0]
["2026-09-29T19:39:40.971725+00:00", "trade", 12.285, 25.0]
["2026-09-29T19:39:43.935587+00:00", "trade", 12.285, 1.0]
["2026-09-29T19:39:44.594785+00:00", "trade", 12.27, 8.0]
["2026-09-29T19:39:45.755312+00:00", "trade", 12.2698, 100.0]
["2026-09-29T19:39:46.325671+00:00", "trade", 12.285, 4.0]
["2026-09-29T19:39:47.121443+00:00", "trade", 12.29, 98.0]
["2026-09-29T19:39:47.124375+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:47.128296+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:47.131935+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:47.135297+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:47.138508+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:39:49.359494+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:50.281059+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:52.408220+00:00", "trade", 12.29, 56.0]
["2026-09-29T19:39:52.418496+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:39:52.420547+00:00", "trade", 12.29, 12.0]
["2026-09-29T19:39:52.421288+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:52.421341+00:00", "trade", 12.29, 21.0]
["2026-09-29T19:39:52.749245+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:39:55.993501+00:00", "trade", 12.28, 12.0]
["2026-09-29T19:40:00.012292+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:40:00.218118+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:40:00.331698+00:00", "trade", 12.29, 68.0]
["2026-09-29T19:40:02.673032+00:00", "trade", 12.285, 1.0]
["2026-09-29T19:40:04.082947+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:40:04.083368+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:40:04.213245+00:00", "trade", 12.285, 98.0]
["2026-09-29T19:40:04.392073+00:00", "trade", 12.285, 89.0]
["2026-09-29T19:40:08.995969+00:00", "trade", 12.2694, 100.0]
["2026-09-29T19:40:13.227916+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:40:15.887621+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:40:15.887654+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:40:15.887654+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:40:15.887654+00:00", "trade", 12.28, 400.0]
["2026-09-29T19:40:15.887654+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:40:15.887659+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:40:15.887660+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:40:15.887660+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:40:15.887666+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:40:15.887672+00:00", "trade", 12.28, 183.0]
["2026-09-29T19:40:15.887792+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:40:15.887914+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:40:15.887914+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:40:15.887915+00:00", "trade", 12.28, 98.0]
["2026-09-29T19:40:15.887918+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:40:15.887921+00:00", "trade", 12.28, 65.0]
["2026-09-29T19:40:15.887934+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:40:15.888125+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:40:15.888355+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:40:15.888405+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:15.888405+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:15.888844+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:40:15.889518+00:00", "trade", 12.28, 75.0]
["2026-09-29T19:40:15.889539+00:00", "trade", 12.28, 6.0]
["2026-09-29T19:40:15.891148+00:00", "trade", 12.28, 2.0]
["2026-09-29T19:40:15.892981+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:15.898840+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:40:15.898906+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:40:15.898979+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:40:15.899042+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:40:15.899114+00:00", "trade", 12.28, 49.0]
["2026-09-29T19:40:15.899189+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:40:15.909942+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:15.923298+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:40:15.923299+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:15.939798+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:40:16.354503+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:21.639437+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:21.957975+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:40:22.965518+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:40:24.393720+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:40:25.966132+00:00", "trade", 12.27, 12.0]
["2026-09-29T19:40:26.780036+00:00", "trade", 12.2755, 200.0]
["2026-09-29T19:40:29.348864+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:30.012318+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:33.796155+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:40:36.962662+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:40:39.055903+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:39.055963+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:39.134401+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:40.340199+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:42.500220+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:40:42.968823+00:00", "trade", 12.282, 4.0]
["2026-09-29T19:40:42.973168+00:00", "trade", 12.282, 4.0]
["2026-09-29T19:40:42.973941+00:00", "trade", 12.282, 2.0]
["2026-09-29T19:40:42.975312+00:00", "trade", 12.282, 1.0]
["2026-09-29T19:40:44.270591+00:00", "trade", 12.2833, 2.0]
["2026-09-29T19:40:44.635822+00:00", "trade", 12.2695, 100.0]
["2026-09-29T19:40:45.635591+00:00", "trade", 12.2762, 80.0]
["2026-09-29T19:40:49.193389+00:00", "trade", 12.28, 198.0]
["2026-09-29T19:40:49.713231+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:49.713697+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:40:55.823843+00:00", "trade", 12.275, 1.0]
["2026-09-29T19:40:57.495164+00:00", "trade", 12.2698, 100.0]
["2026-09-29T19:40:57.783480+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:40:57.784141+00:00", "trade", 12.275, 8.0]
["2026-09-29T19:41:00.012339+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:00.129233+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:07.594758+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:41:07.595811+00:00", "trade", 12.27, 10.0]
["2026-09-29T19:41:10.566986+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:41:13.967774+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:41:14.876645+00:00", "trade", 12.2765, 80.0]
["2026-09-29T19:41:19.460549+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:19.460850+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:20.522306+00:00", "trade", 12.2785, 2.0]
["2026-09-29T19:41:20.681148+00:00", "trade", 12.2781, 3.0]
["2026-09-29T19:41:22.437418+00:00", "trade", 12.28, 150.0]
["2026-09-29T19:41:22.437472+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:41:22.437896+00:00", "trade", 12.28, 40.0]
["2026-09-29T19:41:22.437953+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:41:22.438037+00:00", "trade", 12.28, 30.0]
["2026-09-29T19:41:23.897469+00:00", "trade", 12.275, 3.0]
["2026-09-29T19:41:27.082238+00:00", "trade", 12.275, 6.0]
["2026-09-29T19:41:30.012360+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:34.598619+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:41:34.677691+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:37.101334+00:00", "trade", 12.275, 3.0]
["2026-09-29T19:41:37.511008+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:37.784820+00:00", "trade", 12.275, 99.0]
["2026-09-29T19:41:38.899623+00:00", "trade", 12.2781, 100.0]
["2026-09-29T19:41:38.907210+00:00", "trade", 12.2781, 100.0]
["2026-09-29T19:41:38.913585+00:00", "trade", 12.2781, 100.0]
["2026-09-29T19:41:39.943580+00:00", "trade", 12.275, 6.0]
["2026-09-29T19:41:39.944223+00:00", "trade", 12.27, 12.0]
["2026-09-29T19:41:39.945387+00:00", "trade", 12.275, 200.0]
["2026-09-29T19:41:39.945721+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:41:39.949654+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:41:39.950090+00:00", "trade", 12.275, 50.0]
["2026-09-29T19:41:39.975005+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:41:39.975026+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:41:39.975030+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:39.975032+00:00", "trade", 12.27, 500.0]
["2026-09-29T19:41:39.975032+00:00", "trade", 12.27, 20.0]
["2026-09-29T19:41:39.975038+00:00", "trade", 12.27, 99.0]
["2026-09-29T19:41:39.975038+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:41:39.975056+00:00", "trade", 12.27, 101.0]
["2026-09-29T19:41:39.975056+00:00", "trade", 12.27, 6.0]
["2026-09-29T19:41:39.975056+00:00", "trade", 12.27, 14.0]
["2026-09-29T19:41:39.975059+00:00", "trade", 12.27, 299.0]
["2026-09-29T19:41:39.975060+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:39.975062+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:41:39.975065+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:39.975068+00:00", "trade", 12.27, 120.0]
["2026-09-29T19:41:39.975068+00:00", "trade", 12.27, 132.0]
["2026-09-29T19:41:39.975092+00:00", "trade", 12.27, 68.0]
["2026-09-29T19:41:39.975212+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:41:39.975264+00:00", "trade", 12.27, 20.0]
["2026-09-29T19:41:39.975266+00:00", "trade", 12.27, 40.0]
["2026-09-29T19:41:39.975269+00:00", "trade", 12.27, 38.0]
["2026-09-29T19:41:39.975269+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:41:39.975285+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:39.975285+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:39.975288+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:41:39.975295+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:39.975295+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:39.975300+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:39.975305+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:39.975556+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:41:39.975571+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:41:39.975616+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:41:39.975706+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.975761+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.975786+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.975826+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.976015+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:41:39.976069+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:41:39.976574+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:41:39.978528+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.978941+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:41:39.979828+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:41:39.980947+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:41:39.980986+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:41:39.981019+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:41:39.981169+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.981620+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:41:39.981822+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:41:39.981888+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:41:39.981906+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:41:39.982120+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:41:39.982126+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:41:39.982207+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:41:39.982781+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:41:39.985931+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.985948+00:00", "trade", 12.26, 10.0]
["2026-09-29T19:41:39.985951+00:00", "trade", 12.26, 20.0]
["2026-09-29T19:41:39.985951+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.985954+00:00", "trade", 12.26, 70.0]
["2026-09-29T19:41:39.985978+00:00", "trade", 12.26, 30.0]
["2026-09-29T19:41:39.985981+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:41:39.985984+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:41:39.985984+00:00", "trade", 12.26, 3.0]
["2026-09-29T19:41:39.985986+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.986005+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:41:39.986006+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:41:39.986011+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:41:39.986036+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:41:39.986041+00:00", "trade", 12.26, 6.0]
["2026-09-29T19:41:39.986044+00:00", "trade", 12.26, 10.0]
["2026-09-29T19:41:39.986062+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:41:39.986066+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:41:39.986071+00:00", "trade", 12.26, 40.0]
["2026-09-29T19:41:39.986071+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:41:39.986092+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:41:39.986286+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:41:39.986322+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:41:39.986482+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.986502+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.986738+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.987400+00:00", "trade", 12.26, 1.0]
["2026-09-29T19:41:39.987436+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:41:39.988044+00:00", "trade", 12.27, 25.0]
["2026-09-29T19:41:39.989013+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.990326+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.990880+00:00", "trade", 12.27, 25.0]
["2026-09-29T19:41:39.991148+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.991218+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.992025+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:41:39.993024+00:00", "trade", 12.265, 2.0]
["2026-09-29T19:41:39.993809+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:39.994311+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:41:40.009831+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:41:40.010128+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:40.010140+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:41:40.024163+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:41:40.031879+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:41:40.034627+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:40.035551+00:00", "trade", 12.265, 6.0]
["2026-09-29T19:41:40.046467+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:41:40.049086+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:41:40.741218+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:41:40.741309+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:40.742490+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:41:40.777615+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:40.919128+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:40.919875+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:41:40.919970+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:40.920036+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:40.922320+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:41:40.962507+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:41.081355+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:41.747486+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:41:41.754908+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:41:41.762062+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:41:41.946104+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:43.963572+00:00", "trade", 12.265, 20.0]
["2026-09-29T19:41:44.533515+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:52.386755+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:52.387221+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:41:55.896315+00:00", "trade", 12.2742, 160.0]
["2026-09-29T19:41:59.846544+00:00", "trade", 12.2678, 1000.0]
["2026-09-29T19:42:00.012392+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:01.995133+00:00", "trade", 12.2711, 100.0]
["2026-09-29T19:42:02.728809+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:42:02.728936+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:06.224693+00:00", "trade", 12.2743, 100.0]
["2026-09-29T19:42:06.977016+00:00", "trade", 12.2711, 100.0]
["2026-09-29T19:42:11.717249+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:42:11.718506+00:00", "trade", 12.265, 116.0]
["2026-09-29T19:42:12.506070+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:42:13.507178+00:00", "trade", 12.26, 10.0]
["2026-09-29T19:42:14.995978+00:00", "trade", 12.265, 15.0]
["2026-09-29T19:42:16.395644+00:00", "trade", 12.2742, 80.0]
["2026-09-29T19:42:27.315624+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:42:28.393781+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:42:28.393835+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:42:28.394780+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:42:28.394831+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:42:28.395637+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:42:28.397546+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:42:28.397585+00:00", "trade", 12.265, 150.0]
["2026-09-29T19:42:28.398409+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:42:28.398508+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:42:28.399474+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:42:28.399901+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:42:28.399982+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:42:28.400126+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:42:28.401077+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:42:28.405650+00:00", "trade", 12.265, 185.0]
["2026-09-29T19:42:28.410895+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:42:28.410925+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:42:28.412053+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:42:28.412272+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:42:28.419318+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:42:28.426854+00:00", "trade", 12.2601, 2.0]
["2026-09-29T19:42:28.463070+00:00", "trade", 12.26, 112.0]
["2026-09-29T19:42:28.479302+00:00", "trade", 12.26, 725.0]
["2026-09-29T19:42:28.479808+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:42:28.480095+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:28.480096+00:00", "trade", 12.265, 300.0]
["2026-09-29T19:42:28.480099+00:00", "trade", 12.26, 128.0]
["2026-09-29T19:42:28.480114+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:42:28.480213+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:42:28.480247+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:42:28.827299+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:42:30.012418+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:30.028182+00:00", "trade", 12.265, 7.0]
["2026-09-29T19:42:30.033391+00:00", "trade", 12.27, 115.0]
["2026-09-29T19:42:30.034988+00:00", "trade", 12.27, 25.0]
["2026-09-29T19:42:30.037465+00:00", "trade", 12.27, 25.0]
["2026-09-29T19:42:30.037808+00:00", "trade", 12.27, 2.0]
["2026-09-29T19:42:30.049672+00:00", "trade", 12.27, 25.0]
["2026-09-29T19:42:32.480945+00:00", "trade", 12.265, 6.0]
["2026-09-29T19:42:36.234727+00:00", "trade", 12.2703, 1.0]
["2026-09-29T19:42:37.811213+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:42:37.855653+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:42:43.497202+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:42:44.498222+00:00", "trade", 12.265, 11.0]
["2026-09-29T19:42:45.028469+00:00", "trade", 12.265, 6.0]
["2026-09-29T19:42:45.518885+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:45.519301+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:45.519731+00:00", "trade", 12.27, 300.0]
["2026-09-29T19:42:48.200618+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:42:48.200684+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:42:48.200738+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:42:48.200756+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:42:49.878045+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:42:49.878064+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:42:49.878066+00:00", "trade", 12.27, 35.0]
["2026-09-29T19:42:49.878072+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:42:49.878072+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:42:49.878072+00:00", "trade", 12.27, 186.0]
["2026-09-29T19:42:49.878142+00:00", "trade", 12.27, 14.0]
["2026-09-29T19:42:49.878215+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:49.878250+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:49.878295+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:49.878298+00:00", "trade", 12.27, 53.0]
["2026-09-29T19:42:49.878300+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:49.878304+00:00", "trade", 12.27, 400.0]
["2026-09-29T19:42:49.878304+00:00", "trade", 12.27, 500.0]
["2026-09-29T19:42:49.878307+00:00", "trade", 12.27, 237.0]
["2026-09-29T19:42:49.878317+00:00", "trade", 12.27, 400.0]
["2026-09-29T19:42:49.878320+00:00", "trade", 12.27, 737.0]
["2026-09-29T19:42:49.878320+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:49.878320+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:49.878320+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:49.878325+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:49.878331+00:00", "trade", 12.27, 126.0]
["2026-09-29T19:42:49.878345+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:49.878370+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:42:49.878646+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:42:49.878691+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:42:49.878836+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:42:49.878836+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:42:49.879523+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:42:49.880009+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:42:49.880169+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:42:49.881377+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:42:49.881380+00:00", "trade", 12.275, 300.0]
["2026-09-29T19:42:49.881383+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:42:49.881383+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:42:49.881489+00:00", "trade", 12.275, 150.0]
["2026-09-29T19:42:49.881492+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:42:49.881492+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:42:49.881940+00:00", "trade", 12.275, 2.0]
["2026-09-29T19:42:49.883653+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:42:49.883673+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:42:49.884139+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:42:49.898853+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:42:49.898855+00:00", "trade", 12.28, 35.0]
["2026-09-29T19:42:49.898858+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:42:49.899234+00:00", "trade", 12.28, 40.0]
["2026-09-29T19:42:49.899243+00:00", "trade", 12.28, 40.0]
["2026-09-29T19:42:49.899252+00:00", "trade", 12.28, 60.0]
["2026-09-29T19:42:49.899258+00:00", "trade", 12.28, 60.0]
["2026-09-29T19:42:49.899415+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:42:49.899496+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:42:49.899626+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:42:49.899681+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:42:49.900112+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:42:49.900347+00:00", "trade", 12.28, 6.0]
["2026-09-29T19:42:49.900404+00:00", "trade", 12.28, 2.0]
["2026-09-29T19:42:49.900455+00:00", "trade", 12.28, 2.0]
["2026-09-29T19:42:49.900513+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:42:49.900599+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:42:49.900784+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:42:49.930361+00:00", "trade", 12.285, 200.0]
["2026-09-29T19:42:49.933101+00:00", "trade", 12.285, 200.0]
["2026-09-29T19:42:49.935738+00:00", "trade", 12.285, 200.0]
["2026-09-29T19:42:49.938384+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:42:49.976594+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:42:49.977241+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:42:50.045379+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:42:52.403461+00:00", "trade", 12.28, 2.0]
["2026-09-29T19:42:52.403515+00:00", "trade", 12.28, 18.0]
["2026-09-29T19:42:52.560041+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:42:52.940405+00:00", "trade", 12.285, 75.0]
["2026-09-29T19:42:53.159487+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:42:54.755456+00:00", "trade", 12.2725, 80.0]
["2026-09-29T19:42:59.202821+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:00.012440+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:01.793040+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:43:01.793054+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:04.847298+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:43:04.847359+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:04.847560+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:04.847933+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:04.847966+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:04.847966+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:04.847976+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:04.847981+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:43:04.847991+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:04.847991+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:04.847996+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:43:04.848023+00:00", "trade", 12.28, 185.0]
["2026-09-29T19:43:04.848026+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:04.848121+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:04.848125+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:04.848128+00:00", "trade", 12.28, 89.0]
["2026-09-29T19:43:04.848132+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:04.848136+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:04.848140+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:04.848427+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:43:04.848588+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:04.848636+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:04.848692+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:43:04.848697+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:04.852311+00:00", "trade", 12.275, 200.0]
["2026-09-29T19:43:04.897786+00:00", "trade", 12.2715, 10.0]
["2026-09-29T19:43:04.898516+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:43:04.948431+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:43:05.004324+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:43:05.007707+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:05.007707+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:43:05.007722+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:05.007722+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:05.007746+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:43:05.007752+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:05.007785+00:00", "trade", 12.28, 4.0]
["2026-09-29T19:43:05.007787+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:05.007852+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:43:05.008278+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:05.012754+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:05.067851+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:05.067906+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:05.125202+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:05.125253+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:07.424761+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:10.008385+00:00", "trade", 12.28, 7.0]
["2026-09-29T19:43:10.161649+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:16.699518+00:00", "trade", 12.285, 3.0]
["2026-09-29T19:43:21.133984+00:00", "trade", 12.271, 100.0]
["2026-09-29T19:43:27.111241+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:30.012471+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:31.334228+00:00", "trade", 12.2691, 2.0]
["2026-09-29T19:43:31.341262+00:00", "trade", 12.285, 265.0]
["2026-09-29T19:43:33.804276+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:33.804331+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:33.804932+00:00", "trade", 12.285, 7.0]
["2026-09-29T19:43:34.856466+00:00", "trade", 12.273, 80.0]
["2026-09-29T19:43:34.975388+00:00", "trade", 12.285, 24.0]
["2026-09-29T19:43:35.765136+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:35.776383+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:35.784430+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:35.792195+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:35.799839+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:35.802127+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:35.803135+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:43:35.803141+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:43:35.803147+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:43:35.803147+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:43:35.803222+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:43:35.803327+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:43:35.803375+00:00", "trade", 12.28, 60.0]
["2026-09-29T19:43:35.803393+00:00", "trade", 12.28, 57.0]
["2026-09-29T19:43:35.806746+00:00", "trade", 12.28, 40.0]
["2026-09-29T19:43:35.807504+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:43:35.807561+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:43:35.807597+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:43:35.807634+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:43:35.810108+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:43:35.810169+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:43:35.903346+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:43:36.775461+00:00", "trade", 12.28, 2.0]
["2026-09-29T19:43:39.337453+00:00", "trade", 12.2713, 100.0]
["2026-09-29T19:43:42.592260+00:00", "trade", 12.28, 8.0]
["2026-09-29T19:43:43.528516+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:43:48.355347+00:00", "trade", 12.272, 8.0]
["2026-09-29T19:43:52.965752+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:43:53.235004+00:00", "trade", 12.272, 38.0]
["2026-09-29T19:43:54.422130+00:00", "trade", 12.28, 6.0]
["2026-09-29T19:44:00.012501+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:44:00.029386+00:00", "trade", 12.28, 687.0]
["2026-09-29T19:44:00.030417+00:00", "trade", 12.27, 7.0]
["2026-09-29T19:44:01.803777+00:00", "trade", 12.28, 1000.0]
["2026-09-29T19:44:06.824014+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:44:09.166052+00:00", "trade", 12.2731, 100.0]
["2026-09-29T19:44:12.935143+00:00", "trade", 12.2731, 80.0]
["2026-09-29T19:44:12.986918+00:00", "trade", 12.28, 3.0]
["2026-09-29T19:44:16.379883+00:00", "trade", 12.28, 190.0]
["2026-09-29T19:44:17.513646+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:44:17.966480+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:44:21.624654+00:00", "trade", 12.27, 8.0]
["2026-09-29T19:44:29.572745+00:00", "trade", 12.2731, 400.0]
["2026-09-29T19:44:30.012532+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:44:30.884789+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:44:32.997980+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:44:37.472736+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:44:40.697474+00:00", "trade", 12.28, 5.0]
["2026-09-29T19:44:42.099059+00:00", "trade", 12.28, 5.0]
["2026-09-29T19:44:45.923293+00:00", "trade", 12.28, 9.0]
["2026-09-29T19:44:47.001730+00:00", "trade", 12.28, 190.0]
["2026-09-29T19:44:50.098711+00:00", "trade", 12.28, 18.0]
["2026-09-29T19:44:54.116797+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:44:55.254894+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:44:55.254898+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:44:55.254903+00:00", "trade", 12.27, 500.0]
["2026-09-29T19:44:55.254903+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:44:55.254903+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:44:55.254909+00:00", "trade", 12.27, 3.0]
["2026-09-29T19:44:55.254921+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:44:55.254923+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:44:55.254924+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:44:55.254938+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:44:55.254939+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:44:55.254953+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:44:55.254973+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:44:55.255047+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:44:55.255103+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:44:55.255169+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:44:55.255180+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:44:55.255384+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:44:55.255429+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:44:55.255439+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:44:55.255486+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:44:55.255558+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:44:55.255564+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:44:55.255609+00:00", "trade", 12.27, 3.0]
["2026-09-29T19:44:55.255645+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:44:55.255646+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:44:55.255727+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:44:55.255886+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:44:55.260211+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:44:55.260436+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:44:55.296853+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:44:55.296908+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:44:55.296913+00:00", "trade", 12.27, 46.0]
["2026-09-29T19:44:55.306530+00:00", "trade", 12.2626, 2.0]
["2026-09-29T19:44:55.384938+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:44:55.384993+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:44:57.193537+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:44:57.971747+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:44:58.151031+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:44:58.182105+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:44:58.576607+00:00", "trade", 12.2709, 4.0]
["2026-09-29T19:45:00.012554+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:00.900939+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:02.555816+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:06.399203+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.399500+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:45:06.399510+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:45:06.399561+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.399931+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.400198+00:00", "trade", 12.26, 4.0]
["2026-09-29T19:45:06.415008+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:45:06.444488+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:06.444506+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:45:06.444510+00:00", "trade", 12.26, 20.0]
["2026-09-29T19:45:06.444510+00:00", "trade", 12.26, 380.0]
["2026-09-29T19:45:06.444511+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:06.444512+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:45:06.444571+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:06.444626+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:06.444641+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:06.444646+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:06.444698+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:45:06.444698+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.444716+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:06.444840+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:45:06.444840+00:00", "trade", 12.27, 150.0]
["2026-09-29T19:45:06.444902+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:06.444903+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.444954+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:45:06.444978+00:00", "trade", 12.27, 40.0]
["2026-09-29T19:45:06.445023+00:00", "trade", 12.27, 60.0]
["2026-09-29T19:45:06.445447+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.445456+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.445534+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.445760+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.446337+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.446376+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:45:06.446437+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.446722+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:45:06.447591+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.447703+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:45:06.447742+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.449728+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:06.452315+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:06.452947+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.453131+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:45:06.455464+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:45:06.619539+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:06.619614+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:07.444563+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:07.957818+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:08.080353+00:00", "trade", 12.265, 35.0]
["2026-09-29T19:45:09.657188+00:00", "trade", 12.2717, 100.0]
["2026-09-29T19:45:10.601839+00:00", "trade", 12.265, 4.0]
["2026-09-29T19:45:12.116407+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:45:12.511833+00:00", "trade", 12.2685, 2.0]
["2026-09-29T19:45:13.455043+00:00", "trade", 12.2717, 100.0]
["2026-09-29T19:45:13.678206+00:00", "trade", 12.265, 200.0]
["2026-09-29T19:45:13.678792+00:00", "trade", 12.265, 300.0]
["2026-09-29T19:45:13.854793+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:14.679836+00:00", "trade", 12.265, 3.0]
["2026-09-29T19:45:25.367015+00:00", "trade", 12.265, 4.0]
["2026-09-29T19:45:25.367677+00:00", "trade", 12.26, 4.0]
["2026-09-29T19:45:25.441329+00:00", "trade", 12.2615, 10.0]
["2026-09-29T19:45:29.380735+00:00", "trade", 12.264, 1.0]
["2026-09-29T19:45:30.012580+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:31.374151+00:00", "trade", 12.2717, 96.0]
["2026-09-29T19:45:36.256433+00:00", "trade", 12.26, 3.0]
["2026-09-29T19:45:36.714486+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:37.924463+00:00", "trade", 12.265, 1.0]
["2026-09-29T19:45:37.924503+00:00", "trade", 12.265, 1.0]
["2026-09-29T19:45:37.924503+00:00", "trade", 12.265, 1.0]
["2026-09-29T19:45:37.975025+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:38.130536+00:00", "trade", 12.265, 10.0]
["2026-09-29T19:45:39.050091+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:39.050161+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:45:39.214931+00:00", "trade", 12.2717, 100.0]
["2026-09-29T19:45:40.625763+00:00", "trade", 12.265, 1.0]
["2026-09-29T19:45:40.626497+00:00", "trade", 12.265, 4.0]
["2026-09-29T19:45:41.173511+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:41.173675+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:41.173677+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:41.174128+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:45:41.174982+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:41.175586+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:41.176197+00:00", "trade", 12.27, 75.0]
["2026-09-29T19:45:41.176269+00:00", "trade", 12.27, 8.0]
["2026-09-29T19:45:45.727455+00:00", "trade", 12.265, 3.0]
["2026-09-29T19:45:46.228821+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:46.228886+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:46.246849+00:00", "trade", 12.265, 1.0]
["2026-09-29T19:45:46.307168+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:48.737460+00:00", "trade", 12.265, 1.0]
["2026-09-29T19:45:48.737908+00:00", "trade", 12.26, 1.0]
["2026-09-29T19:45:48.847852+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:48.847912+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:48.847983+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:49.007363+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:52.748881+00:00", "trade", 12.265, 1.0]
["2026-09-29T19:45:55.133727+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:55.133766+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:55.133769+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:55.133772+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:45:55.133772+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:55.133775+00:00", "trade", 12.27, 35.0]
["2026-09-29T19:45:55.134036+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:55.134036+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:55.134040+00:00", "trade", 12.27, 1000.0]
["2026-09-29T19:45:55.134040+00:00", "trade", 12.27, 500.0]
["2026-09-29T19:45:55.134057+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:55.134061+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:55.134091+00:00", "trade", 12.27, 3.0]
["2026-09-29T19:45:55.134145+00:00", "trade", 12.27, 160.0]
["2026-09-29T19:45:55.134262+00:00", "quote", 12.27, 12.27]
["2026-09-29T19:45:55.134274+00:00", "trade", 12.27, 300.0]
["2026-09-29T19:45:55.134304+00:00", "trade", 12.27, 78.0]
["2026-09-29T19:45:55.134307+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:55.134518+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:55.134518+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:55.134788+00:00", "trade", 12.27, 5.0]
["2026-09-29T19:45:55.136562+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:55.139129+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:55.144186+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:55.152275+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:45:55.152275+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:55.152961+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:45:55.152962+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:55.153022+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:55.153317+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:55.153340+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:45:55.154019+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:55.154059+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:55.156753+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:45:55.156756+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:55.158264+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:55.158324+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:55.160515+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:45:55.160593+00:00", "trade", 12.28, 4.0]
["2026-09-29T19:45:55.160596+00:00", "trade", 12.28, 4.0]
["2026-09-29T19:45:55.160605+00:00", "trade", 12.28, 13.0]
["2026-09-29T19:45:55.160674+00:00", "trade", 12.28, 5.0]
["2026-09-29T19:45:55.160830+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:55.167982+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:55.181586+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:45:55.184602+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:45:55.211802+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:55.232702+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:45:55.234321+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:55.234336+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:55.290136+00:00", "trade", 12.267, 10.0]
["2026-09-29T19:45:55.436388+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.360346+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:45:57.362676+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.368264+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.368285+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:57.373271+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.374766+00:00", "trade", 12.27, 25.0]
["2026-09-29T19:45:57.375163+00:00", "trade", 12.27, 25.0]
["2026-09-29T19:45:57.375301+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.375319+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:57.375887+00:00", "trade", 12.27, 25.0]
["2026-09-29T19:45:57.380298+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.383150+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.383177+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:57.388157+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.390596+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:57.390598+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.390602+00:00", "trade", 12.27, 300.0]
["2026-09-29T19:45:57.390603+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.390603+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.390614+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:57.390653+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:57.390663+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:57.390665+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:45:57.390665+00:00", "trade", 12.27, 88.0]
["2026-09-29T19:45:57.390688+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:57.390725+00:00", "trade", 12.27, 12.0]
["2026-09-29T19:45:57.390725+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:57.390725+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:57.390813+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:45:57.390868+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:57.390870+00:00", "trade", 12.27, 3.0]
["2026-09-29T19:45:57.390872+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:45:57.391159+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:57.393079+00:00", "trade", 12.27, 25.0]
["2026-09-29T19:45:57.394687+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:45:57.395895+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:57.398466+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:57.452821+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:57.452876+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:57.456064+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:57.456065+00:00", "trade", 12.28, 28.0]
["2026-09-29T19:45:57.456065+00:00", "trade", 12.28, 72.0]
["2026-09-29T19:45:57.456139+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:57.456144+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:57.456766+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:57.458800+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:45:57.459731+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:45:57.460083+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:45:57.460339+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:45:57.460341+00:00", "trade", 12.27, 21.0]
["2026-09-29T19:45:57.460359+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.460810+00:00", "trade", 12.27, 4.0]
["2026-09-29T19:45:57.460946+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:45:57.460970+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:45:57.461015+00:00", "trade", 12.28, 28.0]
["2026-09-29T19:45:57.461246+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:45:57.463911+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:45:57.465812+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:45:57.470379+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:45:57.492315+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:45:57.543129+00:00", "trade", 12.275, 50.0]
["2026-09-29T19:45:57.543132+00:00", "trade", 12.275, 50.0]
["2026-09-29T19:45:57.543210+00:00", "trade", 12.275, 50.0]
["2026-09-29T19:45:57.543210+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:45:57.543222+00:00", "trade", 12.275, 50.0]
["2026-09-29T19:45:57.543279+00:00", "trade", 12.275, 50.0]
["2026-09-29T19:45:57.543345+00:00", "trade", 12.275, 50.0]
["2026-09-29T19:45:57.543465+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:45:57.809703+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:45:57.891808+00:00", "trade", 12.275, 174.0]
["2026-09-29T19:45:58.459780+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:00.012602+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:00.776326+00:00", "trade", 12.2719, 10.0]
["2026-09-29T19:46:00.799113+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.799128+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.799168+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.799196+00:00", "trade", 12.27, 24.0]
["2026-09-29T19:46:00.799224+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.799229+00:00", "trade", 12.27, 40.0]
["2026-09-29T19:46:00.799238+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:46:00.799385+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:46:00.799400+00:00", "trade", 12.27, 60.0]
["2026-09-29T19:46:00.803148+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.803288+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:46:00.803288+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:46:00.804010+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.804241+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.809232+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.821381+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.841264+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.841349+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:00.841730+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:00.841745+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.898355+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.898380+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.898445+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:00.898836+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.966112+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:00.966202+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:00.966879+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:46:01.055626+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.058287+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.098743+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.098834+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.099220+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.123216+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:46:01.163744+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.163834+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.164220+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.241740+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.241830+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.242221+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.243028+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:46:01.244643+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:46:01.283840+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.283925+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.284311+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.284622+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.284717+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.284853+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.285274+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.285369+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.285529+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.285925+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.286020+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.286206+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.286582+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.286672+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.286888+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.287238+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.287334+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.287439+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.287790+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.365766+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.366072+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.366167+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.366322+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.366818+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.488047+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:46:01.488704+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.489010+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.489105+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.489256+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.489697+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.550903+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:46:01.551228+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:01.558111+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:46:08.110971+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:46:08.113402+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:09.400560+00:00", "trade", 12.272, 100.0]
["2026-09-29T19:46:09.400602+00:00", "trade", 12.272, 100.0]
["2026-09-29T19:46:09.407783+00:00", "trade", 12.272, 100.0]
["2026-09-29T19:46:10.627568+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:11.599240+00:00", "trade", 12.27, 1.0]
["2026-09-29T19:46:12.814058+00:00", "trade", 12.2719, 100.0]
["2026-09-29T19:46:18.587701+00:00", "trade", 12.27, 160.0]
["2026-09-29T19:46:20.391205+00:00", "trade", 12.275, 2.0]
["2026-09-29T19:46:25.514555+00:00", "trade", 12.2719, 100.0]
["2026-09-29T19:46:27.870191+00:00", "trade", 12.2699, 80.0]
["2026-09-29T19:46:28.217223+00:00", "trade", 12.2719, 20.0]
["2026-09-29T19:46:30.012617+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:31.066026+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:32.050553+00:00", "trade", 12.29, 4.0]
["2026-09-29T19:46:33.299973+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:46:35.260592+00:00", "trade", 12.2601, 189.0]
["2026-09-29T19:46:38.534775+00:00", "trade", 12.2686, 31.0]
["2026-09-29T19:46:38.714246+00:00", "trade", 12.272, 100.0]
["2026-09-29T19:46:38.741542+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:46:38.741617+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:46:38.743391+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:46:38.743391+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:46:38.743392+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:46:38.743452+00:00", "trade", 12.26, 5.0]
["2026-09-29T19:46:38.743457+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:46:38.743458+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:46:38.743458+00:00", "trade", 12.26, 120.0]
["2026-09-29T19:46:38.743458+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:46:38.743461+00:00", "trade", 12.26, 87.0]
["2026-09-29T19:46:38.743507+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:46:38.743547+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:46:38.743605+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:46:38.743607+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:46:38.743608+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:46:38.743626+00:00", "trade", 12.26, 20.0]
["2026-09-29T19:46:38.743626+00:00", "trade", 12.26, 79.0]
["2026-09-29T19:46:38.743642+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:46:38.743951+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:46:38.743953+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:46:38.744068+00:00", "trade", 12.26, 21.0]
["2026-09-29T19:46:38.744153+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:46:38.748970+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:46:38.749015+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:46:38.749160+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:46:38.749291+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:46:38.751290+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:46:38.755339+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:46:38.755591+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:46:38.762189+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:46:38.769686+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:46:38.781727+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:46:38.787308+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:46:38.787362+00:00", "trade", 12.2526, 2.0]
["2026-09-29T19:46:38.787368+00:00", "trade", 12.25, 52.0]
["2026-09-29T19:46:38.787768+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:46:38.787801+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:46:38.787805+00:00", "trade", 12.25, 10.0]
["2026-09-29T19:46:38.787811+00:00", "trade", 12.25, 4.0]
["2026-09-29T19:46:38.787811+00:00", "trade", 12.25, 10.0]
["2026-09-29T19:46:38.787813+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:46:38.787813+00:00", "trade", 12.25, 82.0]
["2026-09-29T19:46:38.787817+00:00", "trade", 12.25, 80.0]
["2026-09-29T19:46:38.787873+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:46:38.787938+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:46:38.787967+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:46:38.788012+00:00", "trade", 12.25, 800.0]
["2026-09-29T19:46:38.788013+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.788013+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:46:38.788015+00:00", "trade", 12.25, 200.0]
["2026-09-29T19:46:38.788024+00:00", "trade", 12.25, 20.0]
["2026-09-29T19:46:38.788027+00:00", "trade", 12.25, 30.0]
["2026-09-29T19:46:38.788039+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.788043+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.788043+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.788361+00:00", "trade", 12.25, 28.0]
["2026-09-29T19:46:38.788409+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:46:38.788589+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.788715+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.793877+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.810196+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.836955+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.888558+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.962058+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.962545+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.962545+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.963091+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.963382+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.963417+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.963732+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.964058+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.964339+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.964534+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.964860+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.965141+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.965341+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.965662+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.965933+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.966038+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.966354+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.966700+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.966940+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.967166+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.967327+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:46:38.967501+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.967782+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.967973+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.968028+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.968048+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.968379+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.968449+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.968664+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:38.968855+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.999478+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:38.999493+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:39.072061+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:39.861478+00:00", "trade", 12.255, 24.0]
["2026-09-29T19:46:40.062054+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:40.062104+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:40.062941+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:40.105889+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:40.105949+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:40.106164+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:40.106230+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:40.250569+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:44.233561+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:48.477621+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:48.484025+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:46:48.554850+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:48.554883+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:46:48.727016+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:46:48.739422+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:46:48.766194+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:46:48.766445+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:49.832678+00:00", "trade", 12.25, 150.0]
["2026-09-29T19:46:50.041602+00:00", "trade", 12.25, 20.0]
["2026-09-29T19:46:50.041614+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:46:50.041980+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:46:50.042366+00:00", "trade", 12.255, 21.0]
["2026-09-29T19:46:50.046641+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:50.047302+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:46:50.152854+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:50.152854+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:46:55.313705+00:00", "trade", 12.2633, 17.0]
["2026-09-29T19:46:58.198866+00:00", "trade", 12.2585, 1000.0]
["2026-09-29T19:47:00.012639+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:47:00.442792+00:00", "trade", 12.2709, 18.0]
["2026-09-29T19:47:00.805623+00:00", "trade", 12.2688, 80.0]
["2026-09-29T19:47:07.482881+00:00", "trade", 12.255, 200.0]
["2026-09-29T19:47:07.585191+00:00", "trade", 12.2441, 10.0]
["2026-09-29T19:47:08.108332+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:47:08.108407+00:00", "trade", 12.25, 4.0]
["2026-09-29T19:47:08.108422+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:47:08.108467+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:47:08.115378+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:47:08.140689+00:00", "trade", 12.255, 150.0]
["2026-09-29T19:47:08.154745+00:00", "trade", 12.255, 3.0]
["2026-09-29T19:47:08.156170+00:00", "trade", 12.255, 10.0]
["2026-09-29T19:47:08.156371+00:00", "trade", 12.255, 2.0]
["2026-09-29T19:47:08.229200+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:47:12.583073+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:12.583484+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:12.583534+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:12.584281+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:47:12.585223+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:12.699746+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:13.936161+00:00", "trade", 12.26, 98.0]
["2026-09-29T19:47:13.938209+00:00", "trade", 12.26, 2.0]
["2026-09-29T19:47:20.174717+00:00", "trade", 12.2707, 100.0]
["2026-09-29T19:47:21.205259+00:00", "trade", 12.2686, 80.0]
["2026-09-29T19:47:21.465909+00:00", "trade", 12.26, 2.0]
["2026-09-29T19:47:21.966795+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:22.001132+00:00", "trade", 12.26, 3.0]
["2026-09-29T19:47:26.735278+00:00", "trade", 12.26, 2.0]
["2026-09-29T19:47:26.735991+00:00", "trade", 12.26, 5.0]
["2026-09-29T19:47:27.406173+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:30.011647+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:30.012666+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:31.944759+00:00", "trade", 12.26, 5.0]
["2026-09-29T19:47:37.114957+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:37.368658+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:37.368738+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:37.426009+00:00", "trade", 12.26, 30.0]
["2026-09-29T19:47:38.448037+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:47:39.011218+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:39.146619+00:00", "trade", 12.2674, 1.0]
["2026-09-29T19:47:41.441790+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:42.037281+00:00", "trade", 12.27, 4.0]
["2026-09-29T19:47:42.037281+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:44.593106+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:47.480186+00:00", "trade", 12.26, 98.0]
["2026-09-29T19:47:47.480189+00:00", "trade", 12.26, 2.0]
["2026-09-29T19:47:47.480243+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:47:47.480868+00:00", "trade", 12.26, 6.0]
["2026-09-29T19:47:47.480880+00:00", "trade", 12.26, 48.0]
["2026-09-29T19:47:48.966034+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:48.966330+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:51.748908+00:00", "trade", 12.26, 28.0]
["2026-09-29T19:47:55.337171+00:00", "trade", 12.2605, 37.0]
["2026-09-29T19:47:55.352827+00:00", "trade", 12.2605, 1.0]
["2026-09-29T19:47:57.751875+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:57.753329+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:57.753329+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:47:57.838990+00:00", "trade", 12.2684, 80.0]
["2026-09-29T19:48:00.012687+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:48:01.927842+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:48:01.928223+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:48:02.335172+00:00", "trade", 12.27, 7.0]
["2026-09-29T19:48:02.335175+00:00", "trade", 12.27, 4.0]
["2026-09-29T19:48:02.335175+00:00", "trade", 12.27, 17.0]
["2026-09-29T19:48:02.335180+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335195+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335199+00:00", "trade", 12.27, 28.0]
["2026-09-29T19:48:02.335205+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335211+00:00", "trade", 12.27, 28.0]
["2026-09-29T19:48:02.335223+00:00", "trade", 12.27, 37.0]
["2026-09-29T19:48:02.335245+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335256+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:48:02.335259+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:48:02.335277+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:48:02.335280+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335280+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335280+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335283+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:48:02.335286+00:00", "trade", 12.27, 10.0]
["2026-09-29T19:48:02.335290+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335295+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:48:02.335305+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335310+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335325+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335460+00:00", "trade", 12.27, 40.0]
["2026-09-29T19:48:02.335466+00:00", "trade", 12.27, 10.0]
["2026-09-29T19:48:02.335591+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335629+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:48:02.335773+00:00", "trade", 12.27, 40.0]
["2026-09-29T19:48:02.335797+00:00", "trade", 12.27, 18.0]
["2026-09-29T19:48:02.335818+00:00", "trade", 12.27, 8.0]
["2026-09-29T19:48:02.335818+00:00", "trade", 12.27, 9.0]
["2026-09-29T19:48:02.335818+00:00", "trade", 12.27, 25.0]
["2026-09-29T19:48:02.335826+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335842+00:00", "trade", 12.265, 80.0]
["2026-09-29T19:48:02.335936+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:48:02.335969+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:48:02.335969+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:48:02.335969+00:00", "trade", 12.27, 71.0]
["2026-09-29T19:48:02.335991+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:48:02.336207+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:48:02.336232+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:48:02.336471+00:00", "trade", 12.275, 21.0]
["2026-09-29T19:48:02.340232+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:48:02.340317+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:48:02.341385+00:00", "trade", 12.27, 25.0]
["2026-09-29T19:48:02.343680+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:48:02.356993+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:02.356993+00:00", "trade", 12.28, 35.0]
["2026-09-29T19:48:02.356996+00:00", "trade", 12.28, 4.0]
["2026-09-29T19:48:02.356996+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:02.357070+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:02.357073+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:02.357338+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:02.357495+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:02.357495+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:02.357521+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:02.357521+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:02.357523+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:48:02.357523+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:48:02.357524+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:02.357924+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:48:02.375701+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:48:02.376590+00:00", "trade", 12.28, 600.0]
["2026-09-29T19:48:02.414925+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:48:02.417727+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:48:02.936156+00:00", "trade", 12.2706, 100.0]
["2026-09-29T19:48:03.022354+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:03.023770+00:00", "trade", 12.275, 86.0]
["2026-09-29T19:48:03.023854+00:00", "trade", 12.28, 25.0]
["2026-09-29T19:48:03.384989+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:48:03.384992+00:00", "trade", 12.29, 3.0]
["2026-09-29T19:48:03.385013+00:00", "trade", 12.29, 23.0]
["2026-09-29T19:48:03.385013+00:00", "trade", 12.29, 66.0]
["2026-09-29T19:48:03.385061+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.385101+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.385326+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.385347+00:00", "trade", 12.29, 10.0]
["2026-09-29T19:48:03.385362+00:00", "trade", 12.29, 16.0]
["2026-09-29T19:48:03.385362+00:00", "trade", 12.29, 42.0]
["2026-09-29T19:48:03.385404+00:00", "trade", 12.29, 58.0]
["2026-09-29T19:48:03.385540+00:00", "trade", 12.29, 34.0]
["2026-09-29T19:48:03.385540+00:00", "trade", 12.29, 22.0]
["2026-09-29T19:48:03.385735+00:00", "trade", 12.29, 78.0]
["2026-09-29T19:48:03.385739+00:00", "trade", 12.29, 56.0]
["2026-09-29T19:48:03.385777+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.385780+00:00", "trade", 12.29, 44.0]
["2026-09-29T19:48:03.385780+00:00", "trade", 12.29, 12.0]
["2026-09-29T19:48:03.385782+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.385787+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.385792+00:00", "trade", 12.29, 44.0]
["2026-09-29T19:48:03.385822+00:00", "trade", 12.29, 44.0]
["2026-09-29T19:48:03.385822+00:00", "trade", 12.29, 56.0]
["2026-09-29T19:48:03.385822+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.385827+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.385973+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386148+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386158+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386229+00:00", "trade", 12.29, 44.0]
["2026-09-29T19:48:03.386231+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:03.386233+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386233+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.386253+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386283+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386404+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386424+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386489+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386493+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:03.386494+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.386499+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386514+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386554+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386654+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386669+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386740+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.386743+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:03.386750+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386765+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.386800+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.387166+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.389290+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:03.389291+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.389296+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.389311+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.389346+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.391942+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.391992+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:03.392032+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:03.392032+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.392052+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:48:03.392077+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:48:03.392388+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:48:03.392576+00:00", "trade", 12.2899, 10.0]
["2026-09-29T19:48:03.395524+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:48:03.395526+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:03.395526+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:48:03.395662+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:03.395689+00:00", "trade", 12.29, 140.0]
["2026-09-29T19:48:03.395691+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.395771+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:48:03.395796+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:48:03.395899+00:00", "trade", 12.29, 11.0]
["2026-09-29T19:48:03.397535+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:48:03.397610+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:03.397610+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:03.397610+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:48:03.397610+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.397614+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:03.397617+00:00", "trade", 12.29, 60.0]
["2026-09-29T19:48:03.397636+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.397636+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.397661+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.397701+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.398187+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.398332+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.402653+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.419794+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.427477+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.427497+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.477998+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.478001+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:48:03.478268+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:03.478269+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:03.478272+00:00", "trade", 12.3, 92.0]
["2026-09-29T19:48:03.478338+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:48:03.478378+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:48:03.478413+00:00", "trade", 12.3, 8.0]
["2026-09-29T19:48:03.478413+00:00", "trade", 12.3, 8.0]
["2026-09-29T19:48:03.478433+00:00", "quote", 12.29, 12.3]
["2026-09-29T19:48:03.478554+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:48:03.478689+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:48:03.478774+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:48:03.485335+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:48:03.572562+00:00", "trade", 12.31, 100.0]
["2026-09-29T19:48:03.572563+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:48:03.572569+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:48:03.572643+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:48:03.573281+00:00", "trade", 12.305, 183.0]
["2026-09-29T19:48:03.620412+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:48:03.620457+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:48:03.621014+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:48:03.672797+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:48:03.672842+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:48:03.717812+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.725185+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.737226+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.746702+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.754947+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.762264+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.767560+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.774726+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:48:03.774789+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:48:03.781973+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.789007+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.796197+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:48:03.796257+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:48:03.804346+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.811702+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.818739+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:48:03.818799+00:00", "trade", 12.305, 50.0]
["2026-09-29T19:48:03.826034+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:03.833191+00:00", "trade", 12.305, 100.0]
["2026-09-29T19:48:04.140813+00:00", "trade", 12.305, 9.0]
["2026-09-29T19:48:04.398570+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:48:04.399652+00:00", "quote", 12.29, 12.32]
["2026-09-29T19:48:04.833863+00:00", "trade", 12.305, 2.0]
["2026-09-29T19:48:04.844609+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:48:04.845161+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:48:04.845276+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:48:04.845331+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:48:04.846694+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:48:05.052906+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:48:05.639687+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:48:05.971003+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:48:05.976130+00:00", "quote", 12.3, 12.32]
["2026-09-29T19:48:07.014457+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:48:07.014731+00:00", "trade", 12.3, 195.0]
["2026-09-29T19:48:07.014737+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:48:07.015071+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:48:07.015080+00:00", "trade", 12.3, 200.0]
["2026-09-29T19:48:07.015092+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:48:07.015105+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:48:07.015158+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:48:07.015158+00:00", "trade", 12.3, 160.0]
["2026-09-29T19:48:07.015210+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:48:07.015239+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:48:07.015290+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:48:07.015290+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:48:07.015293+00:00", "trade", 12.3, 8.0]
["2026-09-29T19:48:07.015297+00:00", "trade", 12.3, 18.0]
["2026-09-29T19:48:07.015297+00:00", "trade", 12.3, 194.0]
["2026-09-29T19:48:07.015299+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:48:07.015310+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:48:07.015315+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:48:07.015315+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:48:07.015320+00:00", "quote", 12.3, 12.31]
["2026-09-29T19:48:07.015356+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:48:07.015360+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:48:07.015365+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:48:07.015391+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:48:07.015468+00:00", "trade", 12.3, 2.0]
["2026-09-29T19:48:07.015486+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:48:07.015491+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:48:07.015536+00:00", "quote", 12.29, 12.31]
["2026-09-29T19:48:07.015636+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.015696+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:07.015723+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:48:07.015917+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:07.015994+00:00", "trade", 12.3, 189.0]
["2026-09-29T19:48:07.016078+00:00", "trade", 12.3, 183.0]
["2026-09-29T19:48:07.016090+00:00", "trade", 12.29, 6.0]
["2026-09-29T19:48:07.016097+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:48:07.016099+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:48:07.016099+00:00", "trade", 12.29, 194.0]
["2026-09-29T19:48:07.016129+00:00", "trade", 12.3, 63.0]
["2026-09-29T19:48:07.016316+00:00", "trade", 12.29, 150.0]
["2026-09-29T19:48:07.016578+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:07.016659+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:48:07.016800+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:48:07.016839+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:07.017377+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:48:07.017389+00:00", "trade", 12.29, 50.0]
["2026-09-29T19:48:07.031023+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:07.033469+00:00", "trade", 12.29, 200.0]
["2026-09-29T19:48:07.037724+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:07.048570+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.049076+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.098023+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.098078+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.098568+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:48:07.113881+00:00", "trade", 12.2841, 2.0]
["2026-09-29T19:48:07.115710+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.116462+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.119950+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.195516+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.282924+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.330417+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.512226+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.575041+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.640964+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.680528+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.835944+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:07.878997+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:08.037250+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:11.063869+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:11.534967+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:48:11.535012+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:48:11.536908+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:13.830212+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:17.036476+00:00", "trade", 12.2739, 31.0]
["2026-09-29T19:48:20.831444+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:48:20.831610+00:00", "trade", 12.295, 150.0]
["2026-09-29T19:48:20.833247+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:25.319473+00:00", "trade", 12.274, 10.0]
["2026-09-29T19:48:29.980848+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:48:29.981333+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:48:29.981396+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:48:29.982355+00:00", "trade", 12.295, 150.0]
["2026-09-29T19:48:29.982878+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:48:29.985888+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:48:29.985943+00:00", "trade", 12.295, 150.0]
["2026-09-29T19:48:29.986358+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:48:29.987681+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:48:29.994772+00:00", "trade", 12.295, 50.0]
["2026-09-29T19:48:29.999987+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:30.012712+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:31.987340+00:00", "trade", 12.31, 3.0]
["2026-09-29T19:48:32.966187+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:34.132675+00:00", "trade", 12.295, 200.0]
["2026-09-29T19:48:34.132711+00:00", "trade", 12.295, 100.0]
["2026-09-29T19:48:34.354043+00:00", "trade", 12.2745, 100.0]
["2026-09-29T19:48:36.727130+00:00", "trade", 12.2756, 80.0]
["2026-09-29T19:48:37.115823+00:00", "trade", 12.295, 300.0]
["2026-09-29T19:48:39.048560+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:39.049928+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:39.865875+00:00", "trade", 12.2757, 100.0]
["2026-09-29T19:48:40.889399+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:42.397750+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:48:42.398126+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:48:42.398469+00:00", "trade", 12.28, 200.0]
["2026-09-29T19:48:42.398983+00:00", "trade", 12.295, 3.0]
["2026-09-29T19:48:42.400895+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:48:42.403467+00:00", "trade", 12.28, 2200.0]
["2026-09-29T19:48:42.405262+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:42.406735+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:42.509671+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:42.510764+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:42.510766+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:48:42.510769+00:00", "trade", 12.28, 1.0]
["2026-09-29T19:48:42.510769+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:42.510769+00:00", "quote", 12.28, 12.31]
["2026-09-29T19:48:42.510775+00:00", "trade", 12.28, 99.0]
["2026-09-29T19:48:42.510775+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:42.510929+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:42.510961+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:42.511051+00:00", "trade", 12.28, 62.0]
["2026-09-29T19:48:42.511051+00:00", "trade", 12.28, 38.0]
["2026-09-29T19:48:42.511059+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:42.511060+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:48:42.511089+00:00", "quote", 12.28, 12.3]
["2026-09-29T19:48:42.511099+00:00", "quote", 12.28, 12.29]
["2026-09-29T19:48:42.511270+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:48:42.512254+00:00", "trade", 12.28, 300.0]
["2026-09-29T19:48:42.515816+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:48:42.518417+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:48:42.520642+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:48:42.533232+00:00", "trade", 12.28, 22.0]
["2026-09-29T19:48:45.178847+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:48:45.316370+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:48:47.785106+00:00", "trade", 12.2813, 28.0]
["2026-09-29T19:48:51.443840+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:48:55.362220+00:00", "trade", 12.2891, 38.0]
["2026-09-29T19:48:57.791908+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:48:58.965068+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:48:58.965123+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:49:00.012739+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:49:08.113269+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:49:10.707977+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:49:13.598982+00:00", "trade", 12.3, 100.0]
["2026-09-29T19:49:13.599998+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:49:13.600957+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:49:13.601745+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:49:13.602518+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:49:13.603318+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:49:13.604079+00:00", "trade", 12.29, 2.0]
["2026-09-29T19:49:13.627346+00:00", "trade", 12.285, 200.0]
["2026-09-29T19:49:17.194420+00:00", "trade", 12.285, 100.0]
["2026-09-29T19:49:18.731182+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:49:18.731238+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:49:18.731239+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:49:18.731248+00:00", "trade", 12.27, 20.0]
["2026-09-29T19:49:18.731248+00:00", "trade", 12.27, 200.0]
["2026-09-29T19:49:18.731253+00:00", "quote", 12.27, 12.3]
["2026-09-29T19:49:18.731293+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:49:18.731317+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:49:18.731323+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:49:18.731533+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:49:18.731557+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:49:18.731558+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:49:18.731558+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:49:18.731560+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:49:18.731564+00:00", "trade", 12.27, 18.0]
["2026-09-29T19:49:18.731564+00:00", "trade", 12.27, 82.0]
["2026-09-29T19:49:18.731581+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:49:18.731596+00:00", "trade", 12.27, 98.0]
["2026-09-29T19:49:18.731606+00:00", "trade", 12.28, 40.0]
["2026-09-29T19:49:18.731623+00:00", "trade", 12.28, 76.0]
["2026-09-29T19:49:18.731674+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:49:18.731705+00:00", "trade", 12.28, 144.0]
["2026-09-29T19:49:18.731732+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:49:18.731734+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:49:18.731734+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:49:18.731735+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:49:18.731759+00:00", "quote", 12.27, 12.28]
["2026-09-29T19:49:18.731759+00:00", "quote", 12.27, 12.29]
["2026-09-29T19:49:18.731824+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:49:18.731846+00:00", "trade", 12.27, 177.0]
["2026-09-29T19:49:18.732066+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:49:18.732078+00:00", "trade", 12.27, 62.0]
["2026-09-29T19:49:18.732186+00:00", "trade", 12.27, 3.0]
["2026-09-29T19:49:18.734601+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:49:18.734604+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:49:18.734606+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:49:18.734979+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:49:18.735007+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:49:18.735148+00:00", "trade", 12.26, 76.0]
["2026-09-29T19:49:18.735217+00:00", "trade", 12.26, 24.0]
["2026-09-29T19:49:18.737593+00:00", "trade", 12.25, 200.0]
["2026-09-29T19:49:18.737596+00:00", "trade", 12.25, 1.0]
["2026-09-29T19:49:18.737596+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:49:18.737598+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:49:18.737632+00:00", "trade", 12.25, 60.0]
["2026-09-29T19:49:18.737648+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:49:18.737698+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:49:18.737728+00:00", "trade", 12.25, 800.0]
["2026-09-29T19:49:18.737728+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.737748+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.737753+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.737753+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.737753+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.737753+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.737773+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.738299+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.738324+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:49:18.738350+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.738365+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.738450+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.739983+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:49:18.740034+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.740035+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:49:18.740274+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:49:18.740332+00:00", "trade", 12.25, 200.0]
["2026-09-29T19:49:18.740334+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.744464+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:49:18.772125+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.774090+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.774121+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:49:18.781471+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:49:18.788643+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:49:18.797998+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:49:18.805044+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:49:18.805114+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.812129+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:49:18.814808+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:18.814826+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:18.814833+00:00", "trade", 12.24, 1.0]
["2026-09-29T19:49:18.814835+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:49:18.814837+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:49:18.814841+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:18.814841+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:18.814841+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:18.814844+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:18.814847+00:00", "trade", 12.24, 19.0]
["2026-09-29T19:49:18.814847+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:18.814862+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:18.814880+00:00", "trade", 12.24, 87.0]
["2026-09-29T19:49:18.814998+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:49:18.815078+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.815079+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:18.815098+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.815098+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.815103+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.815103+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.815295+00:00", "trade", 12.24, 40.0]
["2026-09-29T19:49:18.815410+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:49:18.815425+00:00", "trade", 12.24, 73.0]
["2026-09-29T19:49:18.815545+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815611+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815620+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815629+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815632+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815632+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815638+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815641+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815649+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.815649+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.815675+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815677+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815713+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815722+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815755+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815769+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.815791+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815803+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815812+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815816+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815879+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.815885+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.816092+00:00", "trade", 12.235, 150.0]
["2026-09-29T19:49:18.816170+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.816221+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.816246+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.816273+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.816336+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.816369+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.816651+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.816931+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.817012+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.817572+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.817614+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.817773+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.818014+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.818372+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.818453+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.818925+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.818934+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.819039+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.819051+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:49:18.819331+00:00", "trade", 12.235, 40.0]
["2026-09-29T19:49:18.820330+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.820456+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.820611+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.837261+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:18.860386+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:18.860707+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:18.863181+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:18.904962+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:18.905844+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:19.405392+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:19.406274+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:19.406825+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:19.971022+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:20.006727+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:20.515381+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:20.516293+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:20.516850+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:20.611520+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:20.967335+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:21.036380+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:21.605383+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:21.606260+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:21.606806+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:21.606856+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:21.641915+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:22.666330+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:22.667202+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:22.667749+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:22.967404+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:23.018025+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:23.137695+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:23.766326+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:23.767203+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:23.767749+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:23.768381+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:23.770667+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:49:23.852547+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:24.835633+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:24.836515+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:24.838400+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:24.871088+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:25.935603+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:25.936481+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:25.938525+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:25.983122+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:27.035594+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:27.040014+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:27.135623+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:28.135600+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:28.136477+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:28.138361+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:28.169551+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:49:29.235605+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:29.243009+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:49:29.335589+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:29.335739+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:29.335742+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:49:29.335742+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:49:29.335749+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.335750+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:49:29.335849+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.336170+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:29.336255+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:29.336352+00:00", "trade", 12.23, 400.0]
["2026-09-29T19:49:29.345603+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:29.436610+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:29.440023+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:29.440068+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:29.440544+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.474696+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.474836+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:29.475167+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.509930+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.510050+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:29.510411+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.552371+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.552502+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:29.552847+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.586683+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.586793+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:29.587154+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.638792+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.638928+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:29.639264+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.715060+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.715195+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:29.715536+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.748845+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.748950+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:29.749397+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.787999+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.788259+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:29.788339+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.844799+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.844920+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:29.845356+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.879507+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.879768+00:00", "quote", 12.22, 12.26]
["2026-09-29T19:49:29.879933+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.965372+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:29.985650+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:30.012765+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:30.435610+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:30.436025+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:30.526484+00:00", "trade", 12.2604, 3.0]
["2026-09-29T19:49:30.547041+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:30.547096+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:30.547151+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:30.848640+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:31.535615+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:31.535675+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:31.660408+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:31.660458+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:31.660508+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:31.780189+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:31.780740+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:31.781026+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:32.635651+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:32.635711+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:32.636618+00:00", "trade", 12.23, 5.0]
["2026-09-29T19:49:32.757692+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:32.757742+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:32.757802+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:32.878621+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:33.410996+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:33.735606+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:33.735666+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:33.835605+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:33.835650+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:33.898996+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:33.943542+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:34.822315+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:34.822380+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:34.941409+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:34.941460+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:34.941510+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:35.060844+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:35.904548+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:35.904613+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:36.029737+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:49:36.030489+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:36.139399+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:38.157045+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:49:38.157115+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:38.157140+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:42.390820+00:00", "trade", 12.2589, 100.0]
["2026-09-29T19:49:42.397418+00:00", "trade", 12.2589, 100.0]
["2026-09-29T19:49:42.403931+00:00", "trade", 12.258, 100.0]
["2026-09-29T19:49:43.198703+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:49:43.695740+00:00", "trade", 12.235, 2.0]
["2026-09-29T19:49:44.825747+00:00", "trade", 12.271, 80.0]
["2026-09-29T19:49:46.809639+00:00", "trade", 12.235, 100.0]
["2026-09-29T19:49:47.415038+00:00", "trade", 12.2715, 11.0]
["2026-09-29T19:49:47.514044+00:00", "trade", 12.2201, 28.0]
["2026-09-29T19:49:48.088968+00:00", "trade", 12.25, 28.0]
["2026-09-29T19:49:48.511505+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:48.511600+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:48.516672+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:48.516732+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:48.522756+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:48.522822+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:48.549605+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:48.627627+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:48.627707+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:50.046037+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:51.391375+00:00", "trade", 12.24, 3.0]
["2026-09-29T19:49:55.514475+00:00", "trade", 12.23, 72.0]
["2026-09-29T19:49:56.965523+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:56.966445+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:57.042220+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:57.042431+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:49:57.193854+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:49:57.193868+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:57.788863+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:58.719049+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:58.722036+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:49:58.992857+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:49:58.992867+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:00.012797+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:00.014340+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:00.627519+00:00", "trade", 12.2717, 27.0]
["2026-09-29T19:50:00.718378+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:50:00.718916+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:50:00.719310+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:50:00.719515+00:00", "trade", 12.24, 1.0]
["2026-09-29T19:50:00.720131+00:00", "trade", 12.24, 1.0]
["2026-09-29T19:50:00.720375+00:00", "trade", 12.24, 5.0]
["2026-09-29T19:50:01.012429+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:50:01.704059+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:03.702683+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:50:06.281354+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:06.486942+00:00", "trade", 12.24, 450.0]
["2026-09-29T19:50:06.495569+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:50:06.495852+00:00", "trade", 12.24, 50.0]
["2026-09-29T19:50:06.496162+00:00", "trade", 12.24, 50.0]
["2026-09-29T19:50:09.995936+00:00", "trade", 12.271, 100.0]
["2026-09-29T19:50:11.754386+00:00", "trade", 12.2707, 400.0]
["2026-09-29T19:50:13.721863+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:13.721919+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:16.515873+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:18.198729+00:00", "trade", 12.24, 8.0]
["2026-09-29T19:50:18.205140+00:00", "trade", 12.24, 4.0]
["2026-09-29T19:50:18.397684+00:00", "trade", 12.24, 33.0]
["2026-09-29T19:50:18.399954+00:00", "trade", 12.24, 19.0]
["2026-09-29T19:50:18.400065+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:20.789557+00:00", "trade", 12.24, 6.0]
["2026-09-29T19:50:20.818357+00:00", "trade", 12.2428, 141.0]
["2026-09-29T19:50:23.688140+00:00", "trade", 12.25, 55.0]
["2026-09-29T19:50:23.698821+00:00", "trade", 12.25, 45.0]
["2026-09-29T19:50:23.698834+00:00", "trade", 12.25, 200.0]
["2026-09-29T19:50:23.698836+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:50:23.698837+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:23.699311+00:00", "trade", 12.25, 80.0]
["2026-09-29T19:50:23.699353+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:23.699407+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:50:23.699426+00:00", "trade", 12.25, 42.0]
["2026-09-29T19:50:23.699449+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:23.699469+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:23.699479+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:23.699639+00:00", "trade", 12.25, 20.0]
["2026-09-29T19:50:23.699639+00:00", "trade", 12.25, 48.0]
["2026-09-29T19:50:23.699674+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:50:23.699980+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:23.700009+00:00", "trade", 12.25, 55.0]
["2026-09-29T19:50:23.700021+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:50:23.700150+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:23.700180+00:00", "trade", 12.25, 1.0]
["2026-09-29T19:50:23.701178+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:23.702090+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:23.702872+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:23.704521+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:23.721606+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:23.739409+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:26.366904+00:00", "trade", 12.2401, 30.0]
["2026-09-29T19:50:27.078905+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:27.499780+00:00", "trade", 12.245, 14.0]
["2026-09-29T19:50:28.371615+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:28.374076+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:28.472093+00:00", "trade", 12.245, 4.0]
["2026-09-29T19:50:29.145419+00:00", "trade", 12.245, 14.0]
["2026-09-29T19:50:30.012823+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:31.734559+00:00", "trade", 12.2701, 100.0]
["2026-09-29T19:50:32.815060+00:00", "trade", 12.2435, 2.0]
["2026-09-29T19:50:33.948516+00:00", "trade", 12.2435, 1000.0]
["2026-09-29T19:50:35.541650+00:00", "trade", 12.245, 2.0]
["2026-09-29T19:50:37.119486+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:37.119895+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:50:38.799031+00:00", "trade", 12.245, 1.0]
["2026-09-29T19:50:40.238822+00:00", "trade", 12.245, 1.0]
["2026-09-29T19:50:41.336054+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:50:41.339979+00:00", "trade", 12.25, 300.0]
["2026-09-29T19:50:41.594026+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:41.705363+00:00", "trade", 12.24, 11.0]
["2026-09-29T19:50:41.705375+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:50:41.705378+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:50:41.705381+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:50:41.705628+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:41.705630+00:00", "trade", 12.24, 31.0]
["2026-09-29T19:50:41.705632+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:41.705633+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:50:41.705637+00:00", "trade", 12.24, 65.0]
["2026-09-29T19:50:41.705637+00:00", "trade", 12.24, 126.0]
["2026-09-29T19:50:41.705639+00:00", "trade", 12.24, 19.0]
["2026-09-29T19:50:41.705639+00:00", "trade", 12.24, 408.0]
["2026-09-29T19:50:41.705647+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:41.705651+00:00", "trade", 12.24, 92.0]
["2026-09-29T19:50:41.705652+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:41.705657+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:50:41.705953+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:41.706073+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:41.706093+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:50:41.706124+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:41.706124+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:41.706158+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:41.710704+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:41.712734+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:41.787347+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:41.806247+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:41.806338+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:42.351211+00:00", "trade", 12.235, 100.0]
["2026-09-29T19:50:42.943166+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:44.651574+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:44.651629+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:44.656420+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:44.656486+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:44.832315+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:48.875055+00:00", "trade", 12.2694, 28.0]
["2026-09-29T19:50:48.890056+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:51.154108+00:00", "trade", 12.2694, 100.0]
["2026-09-29T19:50:51.359269+00:00", "trade", 12.2359, 10.0]
["2026-09-29T19:50:51.360364+00:00", "trade", 12.235, 2.0]
["2026-09-29T19:50:53.109032+00:00", "trade", 12.2694, 3.0]
["2026-09-29T19:50:53.185426+00:00", "trade", 12.2432, 26.0]
["2026-09-29T19:50:55.399235+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:50:55.400002+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:50:55.404188+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:50:55.404191+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:50:55.404296+00:00", "trade", 12.23, 94.0]
["2026-09-29T19:50:55.404338+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:50:55.404474+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:50:55.404475+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:55.404477+00:00", "trade", 12.23, 4.0]
["2026-09-29T19:50:55.404480+00:00", "trade", 12.23, 89.0]
["2026-09-29T19:50:55.404480+00:00", "trade", 12.23, 107.0]
["2026-09-29T19:50:55.404480+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:55.404513+00:00", "trade", 12.23, 22.0]
["2026-09-29T19:50:55.404535+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:50:55.404564+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:50:55.404603+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:50:55.404605+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:50:55.404916+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:50:55.404951+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:50:55.405021+00:00", "trade", 12.23, 4.0]
["2026-09-29T19:50:55.409782+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:50:55.427785+00:00", "trade", 12.225, 195.0]
["2026-09-29T19:50:55.507962+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:50:56.154766+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:50:56.495637+00:00", "trade", 12.225, 100.0]
["2026-09-29T19:50:56.766277+00:00", "trade", 12.2675, 80.0]
["2026-09-29T19:50:57.167477+00:00", "trade", 12.225, 4.0]
["2026-09-29T19:50:58.068382+00:00", "trade", 12.225, 1.0]
["2026-09-29T19:50:58.084624+00:00", "trade", 12.2461, 25.0]
["2026-09-29T19:50:58.983603+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:50:59.496076+00:00", "trade", 12.23, 25.0]
["2026-09-29T19:51:00.012850+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:51:00.590848+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:51:00.590851+00:00", "trade", 12.23, 155.0]
["2026-09-29T19:51:00.590854+00:00", "trade", 12.23, 70.0]
["2026-09-29T19:51:00.591149+00:00", "trade", 12.23, 22.0]
["2026-09-29T19:51:00.591326+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:51:00.591329+00:00", "trade", 12.23, 300.0]
["2026-09-29T19:51:00.591329+00:00", "trade", 12.23, 4.0]
["2026-09-29T19:51:00.591365+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:51:00.591377+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:51:00.591377+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:51:00.591386+00:00", "trade", 12.23, 69.0]
["2026-09-29T19:51:00.591443+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:51:00.591455+00:00", "trade", 12.23, 19.0]
["2026-09-29T19:51:00.591470+00:00", "trade", 12.23, 162.0]
["2026-09-29T19:51:00.591474+00:00", "trade", 12.23, 19.0]
["2026-09-29T19:51:00.591570+00:00", "trade", 12.23, 300.0]
["2026-09-29T19:51:00.591573+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:51:00.591603+00:00", "trade", 12.23, 300.0]
["2026-09-29T19:51:00.591611+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:51:00.591616+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:51:00.591636+00:00", "trade", 12.23, 300.0]
["2026-09-29T19:51:00.591636+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:51:00.591641+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:51:00.592051+00:00", "trade", 12.23, 418.0]
["2026-09-29T19:51:00.592261+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:51:00.592262+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:51:00.592277+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:51:00.592307+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:51:00.592334+00:00", "trade", 12.23, 31.0]
["2026-09-29T19:51:00.592863+00:00", "trade", 12.23, 121.0]
["2026-09-29T19:51:00.592884+00:00", "trade", 12.23, 41.0]
["2026-09-29T19:51:00.592969+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:51:00.593019+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:51:00.597556+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:51:00.602256+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:51:00.606064+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:00.606068+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:51:00.606068+00:00", "trade", 12.24, 10.0]
["2026-09-29T19:51:00.606070+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:00.606071+00:00", "trade", 12.24, 14.0]
["2026-09-29T19:51:00.606699+00:00", "trade", 12.25, 52.0]
["2026-09-29T19:51:00.606722+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:51:00.607068+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:00.607132+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:00.607216+00:00", "trade", 12.24, 150.0]
["2026-09-29T19:51:00.607216+00:00", "trade", 12.24, 300.0]
["2026-09-29T19:51:00.607222+00:00", "trade", 12.24, 150.0]
["2026-09-29T19:51:00.607775+00:00", "trade", 12.24, 50.0]
["2026-09-29T19:51:00.607797+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:00.607814+00:00", "trade", 12.24, 750.0]
["2026-09-29T19:51:00.608118+00:00", "trade", 12.24, 500.0]
["2026-09-29T19:51:00.614452+00:00", "trade", 12.24, 300.0]
["2026-09-29T19:51:00.615939+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:00.618066+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:00.641765+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:01.014545+00:00", "trade", 12.2662, 100.0]
["2026-09-29T19:51:01.592244+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:03.615720+00:00", "trade", 12.25, 73.0]
["2026-09-29T19:51:04.603545+00:00", "trade", 12.25, 166.0]
["2026-09-29T19:51:05.364442+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:51:06.616727+00:00", "trade", 12.25, 2.0]
["2026-09-29T19:51:07.922834+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:09.535133+00:00", "trade", 12.25, 126.0]
["2026-09-29T19:51:10.030606+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:11.601662+00:00", "trade", 12.2626, 100.0]
["2026-09-29T19:51:14.560506+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:51:18.602260+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:18.604666+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:19.377556+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:19.380636+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:51:19.384161+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:51:19.387489+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.387524+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:19.387555+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:19.387562+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:51:19.387565+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:19.387570+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:19.387577+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:51:19.387580+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.387585+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.387585+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.387590+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.387590+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.387607+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:51:19.387610+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.387622+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:51:19.387635+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.387685+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.387825+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.388136+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.388266+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.388644+00:00", "trade", 12.255, 6.0]
["2026-09-29T19:51:19.389053+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.393023+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.419897+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:19.474225+00:00", "trade", 12.255, 61.0]
["2026-09-29T19:51:19.915009+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:20.193979+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:20.880167+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:21.946829+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:51:23.166150+00:00", "trade", 12.2625, 80.0]
["2026-09-29T19:51:23.885662+00:00", "trade", 12.2376, 36.0]
["2026-09-29T19:51:25.710381+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:51:25.710755+00:00", "trade", 12.26, 82.0]
["2026-09-29T19:51:25.710757+00:00", "trade", 12.26, 17.0]
["2026-09-29T19:51:25.710772+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:51:25.710772+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:25.710772+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:25.710775+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:51:25.710777+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:25.710777+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:25.710778+00:00", "trade", 12.26, 600.0]
["2026-09-29T19:51:25.710832+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:25.710835+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:51:25.710854+00:00", "trade", 12.26, 18.0]
["2026-09-29T19:51:25.710857+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:51:25.710857+00:00", "trade", 12.26, 81.0]
["2026-09-29T19:51:25.711279+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:25.711852+00:00", "trade", 12.26, 19.0]
["2026-09-29T19:51:25.711852+00:00", "trade", 12.26, 80.0]
["2026-09-29T19:51:25.711855+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:25.711860+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:51:25.712105+00:00", "trade", 12.26, 25.0]
["2026-09-29T19:51:25.712541+00:00", "trade", 12.2599, 137.0]
["2026-09-29T19:51:25.713518+00:00", "trade", 12.255, 300.0]
["2026-09-29T19:51:25.713807+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:51:25.713834+00:00", "trade", 12.255, 150.0]
["2026-09-29T19:51:25.713837+00:00", "trade", 12.255, 150.0]
["2026-09-29T19:51:25.714125+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:51:25.714426+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:51:25.714438+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:51:25.723442+00:00", "trade", 12.26, 20.0]
["2026-09-29T19:51:25.723442+00:00", "trade", 12.26, 80.0]
["2026-09-29T19:51:25.723442+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:25.727227+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:51:25.727228+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:51:25.730463+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:51:25.733419+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:51:25.733419+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:51:25.733421+00:00", "quote", 12.25, 12.3]
["2026-09-29T19:51:25.733461+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:51:25.733777+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:51:25.733885+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:51:25.733897+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:51:25.737723+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:51:25.741831+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:51:25.741831+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:51:25.741831+00:00", "quote", 12.25, 12.3]
["2026-09-29T19:51:25.741871+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:51:25.746209+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:51:25.750853+00:00", "quote", 12.25, 12.3]
["2026-09-29T19:51:25.750855+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:51:25.750855+00:00", "trade", 12.28, 50.0]
["2026-09-29T19:51:25.752582+00:00", "quote", 12.25, 12.3]
["2026-09-29T19:51:25.755429+00:00", "quote", 12.25, 12.3]
["2026-09-29T19:51:25.755464+00:00", "quote", 12.25, 12.3]
["2026-09-29T19:51:25.755519+00:00", "trade", 12.26, 20.0]
["2026-09-29T19:51:25.755525+00:00", "trade", 12.275, 80.0]
["2026-09-29T19:51:25.755539+00:00", "quote", 12.26, 12.3]
["2026-09-29T19:51:25.756025+00:00", "quote", 12.26, 12.3]
["2026-09-29T19:51:25.756176+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:25.769996+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:25.778262+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:51:25.779516+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:25.785847+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:25.793034+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:25.800110+00:00", "trade", 12.27, 90.0]
["2026-09-29T19:51:25.800116+00:00", "trade", 12.275, 10.0]
["2026-09-29T19:51:25.808046+00:00", "trade", 12.27, 90.0]
["2026-09-29T19:51:25.808112+00:00", "trade", 12.275, 10.0]
["2026-09-29T19:51:25.819172+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:25.833682+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:25.834322+00:00", "quote", 12.26, 12.3]
["2026-09-29T19:51:25.840679+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:51:25.847924+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:51:25.855319+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:51:25.862472+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:51:25.869942+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:51:25.890974+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:51:25.916238+00:00", "quote", 12.26, 12.3]
["2026-09-29T19:51:25.967255+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:26.012708+00:00", "quote", 12.26, 12.3]
["2026-09-29T19:51:26.053205+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:26.055320+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:26.452979+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:26.705652+00:00", "trade", 12.26, 5.0]
["2026-09-29T19:51:26.967830+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:28.871286+00:00", "trade", 12.266, 100.0]
["2026-09-29T19:51:29.714333+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:30.012961+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:30.234710+00:00", "trade", 12.266, 100.0]
["2026-09-29T19:51:30.755112+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:30.966738+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:30.967500+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:30.969324+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:30.969544+00:00", "trade", 12.2725, 100.0]
["2026-09-29T19:51:30.971359+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:30.974601+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:31.042799+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:31.042856+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:31.043067+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:31.043253+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:51:31.043316+00:00", "trade", 12.275, 175.0]
["2026-09-29T19:51:31.043368+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:31.043466+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:32.305354+00:00", "trade", 12.2631, 80.0]
["2026-09-29T19:51:33.087670+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:34.018862+00:00", "trade", 12.29, 100.0]
["2026-09-29T19:51:34.270478+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:35.288143+00:00", "trade", 12.275, 100.0]
["2026-09-29T19:51:36.041671+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:36.207436+00:00", "quote", 12.26, 12.29]
["2026-09-29T19:51:36.207437+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:51:36.207714+00:00", "trade", 12.26, 164.0]
["2026-09-29T19:51:36.207717+00:00", "quote", 12.25, 12.29]
["2026-09-29T19:51:36.207737+00:00", "quote", 12.25, 12.29]
["2026-09-29T19:51:36.207747+00:00", "quote", 12.25, 12.29]
["2026-09-29T19:51:36.207750+00:00", "trade", 12.26, 120.0]
["2026-09-29T19:51:36.207817+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.207877+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.207908+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.207910+00:00", "trade", 12.26, 91.0]
["2026-09-29T19:51:36.207928+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.207933+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.207943+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.207953+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.207973+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.208003+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.208063+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.208143+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.208394+00:00", "trade", 12.26, 5.0]
["2026-09-29T19:51:36.215736+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.232952+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.290376+00:00", "trade", 12.26, 3.0]
["2026-09-29T19:51:36.606908+00:00", "trade", 12.25, 10.0]
["2026-09-29T19:51:36.606908+00:00", "trade", 12.25, 90.0]
["2026-09-29T19:51:36.606910+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.607112+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:51:36.607115+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:51:36.607161+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.607176+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:51:36.607191+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:36.607194+00:00", "trade", 12.25, 200.0]
["2026-09-29T19:51:36.607211+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:36.607216+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:36.607256+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:36.607577+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:36.607877+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:36.607902+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:36.607917+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:36.607952+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:36.608153+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:36.608178+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:36.608278+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:36.608484+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:36.707139+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:51:36.741441+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:51:37.516853+00:00", "trade", 12.25, 84.0]
["2026-09-29T19:51:37.935557+00:00", "trade", 12.2489, 2.0]
["2026-09-29T19:51:38.526241+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:38.530921+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:51:38.534712+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:38.539005+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:51:41.159459+00:00", "trade", 12.255, 2.0]
["2026-09-29T19:51:41.269439+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:41.271073+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:42.045203+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:42.110440+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:42.110441+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:42.110637+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:51:42.110639+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:42.110897+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:51:42.110967+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:42.110976+00:00", "trade", 12.25, 120.0]
["2026-09-29T19:51:42.111246+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:42.111697+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:42.112329+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:51:42.112455+00:00", "trade", 12.24, 20.0]
["2026-09-29T19:51:42.112455+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:51:42.112456+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:42.112621+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.112631+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.112717+00:00", "trade", 12.24, 8.0]
["2026-09-29T19:51:42.112717+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:42.112720+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:51:42.112742+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:42.112742+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:42.112742+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:42.112762+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:42.113288+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:42.113338+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:42.114572+00:00", "trade", 12.24, 500.0]
["2026-09-29T19:51:42.114572+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:42.117939+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:42.119769+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:42.128402+00:00", "trade", 12.25, 2.0]
["2026-09-29T19:51:42.128408+00:00", "trade", 12.25, 169.0]
["2026-09-29T19:51:42.128960+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:42.128980+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:51:42.129061+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129139+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:51:42.129161+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129161+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129166+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129166+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129186+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129231+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:42.129281+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:51:42.129392+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:51:42.129406+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129427+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129427+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129427+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129581+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:51:42.129582+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129608+00:00", "trade", 12.24, 1000.0]
["2026-09-29T19:51:42.129712+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.129822+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.130216+00:00", "trade", 12.25, 150.0]
["2026-09-29T19:51:42.130218+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.130449+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.134333+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.212099+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:42.612530+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:43.111511+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:44.294359+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:44.612784+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:47.745492+00:00", "trade", 12.2493, 500.0]
["2026-09-29T19:51:47.745534+00:00", "trade", 12.24, 50.0]
["2026-09-29T19:51:49.839143+00:00", "trade", 12.2484, 33.0]
["2026-09-29T19:51:50.978439+00:00", "trade", 12.2475, 4.0]
["2026-09-29T19:51:52.845445+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:53.376693+00:00", "trade", 12.2484, 6.0]
["2026-09-29T19:51:55.330286+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:57.703435+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.189499+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:51:59.268876+00:00", "trade", 12.24, 50.0]
["2026-09-29T19:51:59.348211+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.348266+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.348276+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.348281+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:59.348284+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:59.348293+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:59.348311+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.348316+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.348660+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:51:59.348722+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.348792+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.348983+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.348988+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.349003+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.349018+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.349294+00:00", "trade", 12.245, 3.0]
["2026-09-29T19:51:59.353323+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:51:59.370479+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:00.012988+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:04.045929+00:00", "trade", 12.24, 66.0]
["2026-09-29T19:52:05.536015+00:00", "trade", 12.2569, 100.0]
["2026-09-29T19:52:05.846945+00:00", "trade", 12.2619, 80.0]
["2026-09-29T19:52:10.030083+00:00", "trade", 12.24, 34.0]
["2026-09-29T19:52:10.030086+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:52:10.030102+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:10.030107+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:10.030393+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:10.030393+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:10.036374+00:00", "trade", 12.245, 4.0]
["2026-09-29T19:52:10.036401+00:00", "trade", 12.245, 4.0]
["2026-09-29T19:52:10.280720+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:19.598592+00:00", "trade", 12.257, 1000.0]
["2026-09-29T19:52:20.155160+00:00", "trade", 12.2647, 100.0]
["2026-09-29T19:52:21.831094+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:21.837694+00:00", "trade", 12.245, 8.0]
["2026-09-29T19:52:21.837932+00:00", "trade", 12.24, 92.0]
["2026-09-29T19:52:22.741574+00:00", "trade", 12.245, 4.0]
["2026-09-29T19:52:22.897720+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:22.897752+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:52:22.897765+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:22.897770+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:22.898437+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:22.898713+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:22.898723+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:22.898723+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:22.898733+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:22.898758+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:22.898798+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:22.898803+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:22.898807+00:00", "trade", 12.245, 7.0]
["2026-09-29T19:52:22.898867+00:00", "trade", 12.245, 29.0]
["2026-09-29T19:52:22.898930+00:00", "trade", 12.245, 77.0]
["2026-09-29T19:52:22.902777+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:27.894959+00:00", "trade", 12.2499, 100.0]
["2026-09-29T19:52:27.906086+00:00", "trade", 12.2499, 100.0]
["2026-09-29T19:52:27.906125+00:00", "trade", 12.2499, 100.0]
["2026-09-29T19:52:28.426974+00:00", "trade", 12.2499, 38.0]
["2026-09-29T19:52:30.013019+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:33.188298+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:33.197883+00:00", "trade", 12.245, 91.0]
["2026-09-29T19:52:33.197883+00:00", "trade", 12.245, 57.0]
["2026-09-29T19:52:33.234982+00:00", "trade", 12.2415, 10.0]
["2026-09-29T19:52:33.416673+00:00", "trade", 12.2463, 141.0]
["2026-09-29T19:52:34.090386+00:00", "trade", 12.245, 35.0]
["2026-09-29T19:52:36.902403+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:37.534260+00:00", "trade", 12.2646, 100.0]
["2026-09-29T19:52:40.075307+00:00", "trade", 12.2646, 1.0]
["2026-09-29T19:52:43.200847+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:43.698421+00:00", "trade", 12.2444, 1.0]
["2026-09-29T19:52:45.476081+00:00", "trade", 12.2646, 100.0]
["2026-09-29T19:52:45.608743+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.609218+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.609693+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.609696+00:00", "trade", 12.25, 46.0]
["2026-09-29T19:52:45.609696+00:00", "trade", 12.25, 4.0]
["2026-09-29T19:52:45.609979+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.610180+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.610499+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.610701+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.611260+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.612021+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.612421+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.612782+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.613142+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.613542+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.613861+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.614300+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.614580+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:52:45.615103+00:00", "trade", 12.25, 46.0]
["2026-09-29T19:52:45.615103+00:00", "trade", 12.25, 4.0]
["2026-09-29T19:52:45.615320+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:52:45.660764+00:00", "trade", 12.245, 56.0]
["2026-09-29T19:52:47.415122+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:52:47.415497+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:52:47.416712+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:52:47.417221+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:52:47.418496+00:00", "trade", 12.24, 104.0]
["2026-09-29T19:52:47.418568+00:00", "trade", 12.24, 300.0]
["2026-09-29T19:52:47.418625+00:00", "trade", 12.24, 43.0]
["2026-09-29T19:52:47.418700+00:00", "trade", 12.24, 18.0]
["2026-09-29T19:52:47.418748+00:00", "trade", 12.24, 12.0]
["2026-09-29T19:52:47.418826+00:00", "trade", 12.24, 800.0]
["2026-09-29T19:52:47.418887+00:00", "trade", 12.24, 43.0]
["2026-09-29T19:52:47.429174+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:52:47.437311+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:52:47.480281+00:00", "trade", 12.24, 104.0]
["2026-09-29T19:52:47.481691+00:00", "trade", 12.245, 200.0]
["2026-09-29T19:52:47.481833+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:52:47.481884+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:52:47.481887+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:52:47.481893+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:52:47.481899+00:00", "trade", 12.24, 8.0]
["2026-09-29T19:52:47.481899+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:52:47.481983+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:52:47.719782+00:00", "trade", 12.241, 168.0]
["2026-09-29T19:52:48.196377+00:00", "trade", 12.245, 93.0]
["2026-09-29T19:52:49.721826+00:00", "trade", 12.245, 21.0]
["2026-09-29T19:52:50.054064+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:52.243533+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:52:53.375517+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:52:54.086455+00:00", "trade", 12.2603, 160.0]
["2026-09-29T19:52:57.775907+00:00", "trade", 12.2485, 32.0]
["2026-09-29T19:53:00.013045+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:00.240007+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:53:00.410774+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:01.570566+00:00", "trade", 12.245, 3.0]
["2026-09-29T19:53:06.862877+00:00", "trade", 12.2434, 31.0]
["2026-09-29T19:53:08.712319+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:08.712319+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:08.713377+00:00", "trade", 12.25, 400.0]
["2026-09-29T19:53:09.183748+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:53:09.457027+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:09.615099+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:09.615136+00:00", "trade", 12.24, 156.0]
["2026-09-29T19:53:09.615136+00:00", "trade", 12.24, 20.0]
["2026-09-29T19:53:09.615149+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:09.615154+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:09.615169+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:09.616074+00:00", "trade", 12.245, 3.0]
["2026-09-29T19:53:09.617465+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:09.621399+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:09.622858+00:00", "trade", 12.2401, 2.0]
["2026-09-29T19:53:10.477011+00:00", "trade", 12.245, 2.0]
["2026-09-29T19:53:12.131371+00:00", "trade", 12.245, 600.0]
["2026-09-29T19:53:12.185317+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:53:12.186889+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:53:12.187788+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:53:12.187813+00:00", "trade", 12.25, 35.0]
["2026-09-29T19:53:12.187819+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:53:12.187819+00:00", "trade", 12.25, 28.0]
["2026-09-29T19:53:12.187822+00:00", "trade", 12.25, 35.0]
["2026-09-29T19:53:12.187831+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:53:12.187831+00:00", "trade", 12.25, 63.0]
["2026-09-29T19:53:12.187840+00:00", "trade", 12.25, 37.0]
["2026-09-29T19:53:12.187840+00:00", "trade", 12.25, 63.0]
["2026-09-29T19:53:12.187876+00:00", "trade", 12.25, 37.0]
["2026-09-29T19:53:12.187879+00:00", "trade", 12.25, 63.0]
["2026-09-29T19:53:12.187880+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:12.187882+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:53:12.187970+00:00", "trade", 12.25, 37.0]
["2026-09-29T19:53:12.187970+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:53:12.187972+00:00", "trade", 12.25, 26.0]
["2026-09-29T19:53:12.187995+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:12.188038+00:00", "trade", 12.25, 1.0]
["2026-09-29T19:53:12.188053+00:00", "trade", 12.25, 50.0]
["2026-09-29T19:53:12.188065+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:12.188065+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:12.188065+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:12.188070+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:12.188070+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:12.188071+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:53:12.188071+00:00", "trade", 12.25, 300.0]
["2026-09-29T19:53:12.188077+00:00", "trade", 12.25, 563.0]
["2026-09-29T19:53:12.188077+00:00", "trade", 12.25, 371.0]
["2026-09-29T19:53:12.188081+00:00", "trade", 12.25, 429.0]
["2026-09-29T19:53:12.188081+00:00", "trade", 12.25, 93.0]
["2026-09-29T19:53:12.188083+00:00", "trade", 12.25, 23.0]
["2026-09-29T19:53:12.188086+00:00", "trade", 12.25, 3.0]
["2026-09-29T19:53:12.188086+00:00", "trade", 12.25, 700.0]
["2026-09-29T19:53:12.188086+00:00", "trade", 12.25, 600.0]
["2026-09-29T19:53:12.188095+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:12.188100+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:12.188100+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:53:12.188236+00:00", "quote", 12.25, 12.25]
["2026-09-29T19:53:12.188261+00:00", "trade", 12.25, 23.0]
["2026-09-29T19:53:12.188381+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.188566+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.188571+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.188657+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:12.188877+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:12.188897+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:12.194917+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:12.199152+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:12.199156+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:12.202424+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:12.210133+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:12.210228+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:12.217145+00:00", "trade", 12.26, 24.0]
["2026-09-29T19:53:12.217147+00:00", "trade", 12.26, 30.0]
["2026-09-29T19:53:12.217147+00:00", "trade", 12.26, 14.0]
["2026-09-29T19:53:12.217706+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:12.218236+00:00", "trade", 12.26, 14.0]
["2026-09-29T19:53:12.218493+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:12.218548+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:12.218583+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:12.218979+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:12.219109+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:12.219189+00:00", "trade", 12.265, 50.0]
["2026-09-29T19:53:12.219580+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:12.219590+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:12.219878+00:00", "trade", 12.27, 87.0]
["2026-09-29T19:53:12.219946+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:12.219951+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:12.228839+00:00", "trade", 12.27, 90.0]
["2026-09-29T19:53:12.229940+00:00", "trade", 12.27, 10.0]
["2026-09-29T19:53:12.259398+00:00", "trade", 12.26, 33.0]
["2026-09-29T19:53:12.259450+00:00", "trade", 12.26, 33.0]
["2026-09-29T19:53:12.259453+00:00", "trade", 12.26, 34.0]
["2026-09-29T19:53:12.259456+00:00", "trade", 12.26, 92.0]
["2026-09-29T19:53:12.259461+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:12.259462+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:53:12.259476+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:12.259486+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:12.259645+00:00", "trade", 12.26, 34.0]
["2026-09-29T19:53:12.259676+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:12.259722+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:12.259747+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:12.260325+00:00", "trade", 12.26, 133.0]
["2026-09-29T19:53:12.261127+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:12.296125+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:12.368114+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:12.434897+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:12.548054+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.548133+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:53:12.548139+00:00", "trade", 12.26, 74.0]
["2026-09-29T19:53:12.548150+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.548155+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.548155+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.548155+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.548157+00:00", "trade", 12.26, 26.0]
["2026-09-29T19:53:12.548160+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.548160+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.548706+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.548821+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.553317+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.553317+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.564531+00:00", "trade", 12.255, 200.0]
["2026-09-29T19:53:12.570313+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:12.570358+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:12.570942+00:00", "trade", 12.26, 106.0]
["2026-09-29T19:53:12.580171+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:12.580219+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:12.603712+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:12.678947+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:13.201068+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:13.335352+00:00", "trade", 12.26, 79.0]
["2026-09-29T19:53:13.354210+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:14.855901+00:00", "trade", 12.2616, 100.0]
["2026-09-29T19:53:14.856039+00:00", "trade", 12.26, 90.0]
["2026-09-29T19:53:14.881095+00:00", "trade", 12.26, 10.0]
["2026-09-29T19:53:16.407487+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:16.645148+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:16.652148+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:16.658821+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:53:16.658824+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:53:16.666141+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:16.673544+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:53:16.673547+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:53:16.680882+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:16.688283+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:53:16.688286+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:53:16.695719+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:16.703093+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:53:16.703096+00:00", "trade", 12.26, 50.0]
["2026-09-29T19:53:16.710957+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:17.193885+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:17.199894+00:00", "trade", 12.26, 30.0]
["2026-09-29T19:53:17.199972+00:00", "trade", 12.26, 70.0]
["2026-09-29T19:53:17.201567+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:19.659464+00:00", "trade", 12.26, 4.0]
["2026-09-29T19:53:20.896717+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:22.896756+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:24.681349+00:00", "trade", 12.26, 71.0]
["2026-09-29T19:53:24.681349+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:24.681352+00:00", "trade", 12.27, 229.0]
["2026-09-29T19:53:24.681390+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:24.682523+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:24.684994+00:00", "trade", 12.2625, 30.0]
["2026-09-29T19:53:24.687433+00:00", "trade", 12.265, 70.0]
["2026-09-29T19:53:24.691058+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:24.896689+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:24.953727+00:00", "trade", 12.265, 3.0]
["2026-09-29T19:53:25.691135+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:53:26.694985+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:53:27.515377+00:00", "trade", 12.2482, 5.0]
["2026-09-29T19:53:27.699244+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:53:27.761806+00:00", "trade", 12.265, 10.0]
["2026-09-29T19:53:28.447626+00:00", "trade", 12.2509, 45.0]
["2026-09-29T19:53:29.384725+00:00", "trade", 12.28, 100.0]
["2026-09-29T19:53:30.013061+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:30.112829+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:30.113344+00:00", "trade", 12.265, 210.0]
["2026-09-29T19:53:30.113719+00:00", "trade", 12.27, 150.0]
["2026-09-29T19:53:30.113746+00:00", "trade", 12.28, 11.0]
["2026-09-29T19:53:30.114819+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:30.249335+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:30.840055+00:00", "trade", 12.26, 10.0]
["2026-09-29T19:53:30.840170+00:00", "trade", 12.26, 300.0]
["2026-09-29T19:53:30.840176+00:00", "trade", 12.26, 150.0]
["2026-09-29T19:53:30.840176+00:00", "trade", 12.26, 290.0]
["2026-09-29T19:53:30.840206+00:00", "trade", 12.26, 150.0]
["2026-09-29T19:53:30.840494+00:00", "trade", 12.26, 150.0]
["2026-09-29T19:53:30.840504+00:00", "trade", 12.26, 150.0]
["2026-09-29T19:53:30.840504+00:00", "trade", 12.26, 300.0]
["2026-09-29T19:53:30.840512+00:00", "trade", 12.26, 150.0]
["2026-09-29T19:53:30.840512+00:00", "trade", 12.26, 150.0]
["2026-09-29T19:53:30.840660+00:00", "trade", 12.265, 150.0]
["2026-09-29T19:53:30.840663+00:00", "trade", 12.26, 150.0]
["2026-09-29T19:53:30.840981+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:53:30.840987+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:30.841030+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:30.841030+00:00", "trade", 12.26, 150.0]
["2026-09-29T19:53:30.841039+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:30.841045+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:30.843589+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:30.848069+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:53:30.850367+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:30.850956+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:30.910498+00:00", "trade", 12.265, 10.0]
["2026-09-29T19:53:31.251272+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:32.086440+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:53:32.087001+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:32.088022+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:53:32.088149+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:32.088151+00:00", "trade", 12.27, 10.0]
["2026-09-29T19:53:32.088405+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:32.088407+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:32.089168+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:53:32.089658+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:53:32.089813+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:32.098397+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:53:33.088517+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:33.148465+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:33.195241+00:00", "trade", 12.2616, 100.0]
["2026-09-29T19:53:33.654389+00:00", "trade", 12.2616, 10.0]
["2026-09-29T19:53:36.181949+00:00", "trade", 12.2499, 100.0]
["2026-09-29T19:53:36.990245+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:38.319817+00:00", "trade", 12.265, 10.0]
["2026-09-29T19:53:40.049991+00:00", "trade", 12.265, 100.0]
["2026-09-29T19:53:40.055822+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.099270+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:40.099462+00:00", "trade", 12.26, 300.0]
["2026-09-29T19:53:40.117720+00:00", "quote", 12.25, 12.28]
["2026-09-29T19:53:40.117722+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:53:40.117722+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:53:40.117965+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.117970+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.118030+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.118101+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.118446+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.118717+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.118727+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.119153+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.119158+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.119233+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:40.119256+00:00", "trade", 12.26, 16.0]
["2026-09-29T19:53:40.119262+00:00", "trade", 12.26, 19.0]
["2026-09-29T19:53:40.119268+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.119271+00:00", "trade", 12.26, 25.0]
["2026-09-29T19:53:40.119271+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:53:40.119289+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.119318+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.119403+00:00", "trade", 12.26, 13.0]
["2026-09-29T19:53:40.119424+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.122215+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.122276+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.122278+00:00", "trade", 12.26, 225.0]
["2026-09-29T19:53:40.122281+00:00", "trade", 12.26, 2.0]
["2026-09-29T19:53:40.122284+00:00", "trade", 12.26, 91.0]
["2026-09-29T19:53:40.122301+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.122301+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.122311+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.122320+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:40.122321+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.122458+00:00", "trade", 12.26, 41.0]
["2026-09-29T19:53:40.122464+00:00", "trade", 12.26, 22.0]
["2026-09-29T19:53:40.122521+00:00", "trade", 12.26, 124.0]
["2026-09-29T19:53:40.122541+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:40.122548+00:00", "trade", 12.26, 70.0]
["2026-09-29T19:53:40.122566+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:40.122569+00:00", "trade", 12.26, 90.0]
["2026-09-29T19:53:40.122576+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.122576+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:40.122578+00:00", "trade", 12.26, 300.0]
["2026-09-29T19:53:40.122586+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:40.122633+00:00", "trade", 12.26, 18.0]
["2026-09-29T19:53:40.122636+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:53:40.122636+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.122636+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.122652+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.122909+00:00", "trade", 12.26, 21.0]
["2026-09-29T19:53:40.123173+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.124566+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.127653+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:40.127914+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.228083+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.707197+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:40.707397+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:41.122618+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:42.027658+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:44.813438+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.538777+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:46.540182+00:00", "trade", 12.26, 10.0]
["2026-09-29T19:53:46.543843+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.543863+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.543903+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.543923+00:00", "trade", 12.26, 2.0]
["2026-09-29T19:53:46.543926+00:00", "trade", 12.26, 21.0]
["2026-09-29T19:53:46.543926+00:00", "trade", 12.26, 4.0]
["2026-09-29T19:53:46.543950+00:00", "trade", 12.26, 37.0]
["2026-09-29T19:53:46.543950+00:00", "trade", 12.26, 20.0]
["2026-09-29T19:53:46.543954+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:46.544003+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:46.544392+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:46.544625+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:46.545050+00:00", "trade", 12.27, 1.0]
["2026-09-29T19:53:46.545678+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:46.547146+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:46.549170+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:46.549421+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:46.549442+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:46.549827+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:46.551682+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:46.556102+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:46.556117+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:46.556186+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:46.556208+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:46.556210+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:53:46.556225+00:00", "trade", 12.26, 173.0]
["2026-09-29T19:53:46.556228+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.556238+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.556248+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.556248+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.556253+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.556258+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.556459+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.556829+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:46.556829+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:46.556834+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:46.556864+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:46.561400+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:46.564096+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:46.593261+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:46.634134+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.634860+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:46.666932+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:46.711142+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:53:46.711428+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:46.718655+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:48.792656+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:49.035998+00:00", "trade", 12.2507, 4.0]
["2026-09-29T19:53:50.875287+00:00", "trade", 12.2612, 13.0]
["2026-09-29T19:53:51.195286+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:51.269329+00:00", "trade", 12.26, 5.0]
["2026-09-29T19:53:51.269362+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:51.269744+00:00", "trade", 12.26, 175.0]
["2026-09-29T19:53:51.759319+00:00", "trade", 12.26, 300.0]
["2026-09-29T19:53:51.770070+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:53:51.780999+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:51.780999+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:51.781009+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:51.781067+00:00", "trade", 12.26, 99.0]
["2026-09-29T19:53:51.781069+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:53:51.781084+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:51.781139+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:51.786326+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:51.789842+00:00", "trade", 12.27, 1.0]
["2026-09-29T19:53:51.803693+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:51.803696+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:51.803698+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:51.803763+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:51.804177+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:51.804179+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:53:51.804425+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:51.808554+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:51.812450+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:51.820341+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:51.884992+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:51.980855+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:52.181109+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:52.781056+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:52.823276+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:53.615436+00:00", "trade", 12.2613, 46.0]
["2026-09-29T19:53:53.703327+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:53:54.857548+00:00", "trade", 12.27, 16.0]
["2026-09-29T19:53:54.857551+00:00", "trade", 12.27, 13.0]
["2026-09-29T19:53:54.857551+00:00", "trade", 12.27, 17.0]
["2026-09-29T19:53:54.857689+00:00", "trade", 12.27, 51.0]
["2026-09-29T19:53:54.857786+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:56.116584+00:00", "trade", 12.2613, 100.0]
["2026-09-29T19:53:57.093027+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:53:57.093114+00:00", "trade", 12.27, 50.0]
["2026-09-29T19:53:58.883410+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:53:58.884018+00:00", "trade", 12.27, 100.0]
["2026-09-29T19:54:00.013093+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:54:00.272953+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:54:00.272955+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:54:00.272955+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:54:00.272958+00:00", "trade", 12.26, 91.0]
["2026-09-29T19:54:00.272958+00:00", "trade", 12.26, 92.0]
["2026-09-29T19:54:00.272967+00:00", "trade", 12.27, 55.0]
["2026-09-29T19:54:00.272968+00:00", "quote", 12.26, 12.28]
["2026-09-29T19:54:00.272970+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:54:00.272973+00:00", "trade", 12.26, 200.0]
["2026-09-29T19:54:00.273003+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:54:00.273031+00:00", "trade", 12.27, 45.0]
["2026-09-29T19:54:00.273036+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:54:00.273040+00:00", "trade", 12.26, 13.0]
["2026-09-29T19:54:00.273054+00:00", "trade", 12.26, 20.0]
["2026-09-29T19:54:00.273102+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:54:00.273118+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:54:00.273208+00:00", "trade", 12.26, 2.0]
["2026-09-29T19:54:00.273208+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:54:00.273208+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:54:00.273211+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:54:00.273211+00:00", "trade", 12.26, 125.0]
["2026-09-29T19:54:00.273228+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:54:00.273234+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:54:00.273239+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:54:00.273254+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:54:00.273314+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:54:00.273324+00:00", "quote", 12.26, 12.27]
["2026-09-29T19:54:00.273459+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:00.273644+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:00.273660+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:00.273785+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:00.273855+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:00.279889+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:54:00.286661+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:54:00.287628+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:00.306453+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:00.438032+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:00.926217+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:00.972032+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:06.392330+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:54:06.392655+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:54:06.883123+00:00", "trade", 12.2585, 44.0]
["2026-09-29T19:54:06.893296+00:00", "trade", 12.25, 10.0]
["2026-09-29T19:54:06.893299+00:00", "trade", 12.25, 20.0]
["2026-09-29T19:54:06.893370+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:06.893420+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:06.893856+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:06.894129+00:00", "trade", 12.25, 2.0]
["2026-09-29T19:54:06.894129+00:00", "trade", 12.25, 57.0]
["2026-09-29T19:54:06.894237+00:00", "quote", 12.24, 12.28]
["2026-09-29T19:54:06.894723+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:06.894738+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:06.894809+00:00", "trade", 12.25, 36.0]
["2026-09-29T19:54:06.894829+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:06.897308+00:00", "trade", 12.2559, 2.0]
["2026-09-29T19:54:06.897690+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:06.899830+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:06.933666+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:07.003879+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:07.008314+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:07.135593+00:00", "trade", 12.2612, 100.0]
["2026-09-29T19:54:07.405623+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:54:07.405648+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:07.405656+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:54:07.405964+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:07.405966+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:54:07.406470+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:07.407522+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:08.193854+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:08.194195+00:00", "trade", 12.26, 100.0]
["2026-09-29T19:54:08.194205+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:08.194210+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:54:09.344210+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:54:09.344265+00:00", "quote", 12.25, 12.26]
["2026-09-29T19:54:09.344266+00:00", "trade", 12.25, 11.0]
["2026-09-29T19:54:09.344270+00:00", "quote", 12.25, 12.27]
["2026-09-29T19:54:09.344284+00:00", "trade", 12.25, 89.0]
["2026-09-29T19:54:09.344285+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:09.344287+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:54:09.344300+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:09.344306+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:09.344315+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:09.344325+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:09.344365+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:09.344395+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:09.349307+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:09.349342+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:09.349429+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:54:09.351512+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:09.374427+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:09.463064+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:09.463064+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:09.718142+00:00", "trade", 12.2513, 80.0]
["2026-09-29T19:54:10.927163+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:10.927669+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:11.004989+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:11.005455+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:11.125151+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:11.199220+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:54:11.204112+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:54:11.204142+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:54:11.204144+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:54:11.204145+00:00", "trade", 12.24, 10.0]
["2026-09-29T19:54:11.204148+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:54:11.204185+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:11.204330+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:11.204355+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:54:11.204385+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:54:11.204400+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:11.204404+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:54:11.204435+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:11.219055+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:54:11.305231+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:11.305236+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:11.305281+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.360217+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.360387+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.360493+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.360733+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.360858+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.360939+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.404578+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:11.404638+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:11.510330+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:11.510380+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.561953+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.562234+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.562560+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.562590+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.562896+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.562951+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.563006+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.563447+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.624212+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.624337+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.624678+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.624683+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.625129+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.625224+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.625285+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.625610+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.625680+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.625841+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.704724+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.705230+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.705521+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.738630+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.747060+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.791867+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.791977+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.792343+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.873973+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:11.874088+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:11.874444+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:12.027424+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:12.028387+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:12.200892+00:00", "trade", 12.2605, 1000.0]
["2026-09-29T19:54:12.204302+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:12.632699+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:12.793202+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:13.923134+00:00", "trade", 12.24, 25.0]
["2026-09-29T19:54:13.923134+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:13.923666+00:00", "quote", 12.23, 12.27]
["2026-09-29T19:54:15.010881+00:00", "trade", 12.2509, 100.0]
["2026-09-29T19:54:15.399967+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:15.401498+00:00", "trade", 12.25, 3.0]
["2026-09-29T19:54:15.407497+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:15.407673+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:15.407883+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:54:15.408075+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:15.408078+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:15.408099+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:15.408102+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:15.408102+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:54:15.408105+00:00", "trade", 12.23, 78.0]
["2026-09-29T19:54:15.408129+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:15.408224+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:54:15.408225+00:00", "trade", 12.245, 58.0]
["2026-09-29T19:54:15.408229+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:54:15.408264+00:00", "trade", 12.245, 36.0]
["2026-09-29T19:54:15.408264+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:54:15.408299+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:54:15.408334+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:54:15.408359+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:54:15.408363+00:00", "trade", 12.23, 4.0]
["2026-09-29T19:54:15.408364+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:54:15.408367+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:15.408367+00:00", "trade", 12.23, 196.0]
["2026-09-29T19:54:15.408375+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:54:15.408376+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:15.408505+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:54:15.408526+00:00", "trade", 12.23, 25.0]
["2026-09-29T19:54:15.408555+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:54:15.412168+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:54:15.412675+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:54:15.412845+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:15.443268+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:15.577698+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:15.577698+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:15.677953+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:15.677963+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:54:15.678509+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:15.678609+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:15.678975+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:54:15.679491+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:15.720238+00:00", "trade", 12.23, 25.0]
["2026-09-29T19:54:15.720294+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:15.788998+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:15.831329+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:16.635478+00:00", "trade", 12.2512, 500.0]
["2026-09-29T19:54:16.893853+00:00", "trade", 12.22, 5.0]
["2026-09-29T19:54:16.893853+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:54:16.893855+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:16.893858+00:00", "trade", 12.22, 5.0]
["2026-09-29T19:54:16.893858+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:54:16.893935+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:54:16.894311+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:16.894426+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:54:16.895860+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:16.942680+00:00", "trade", 12.225, 40.0]
["2026-09-29T19:54:16.943408+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.037733+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.038726+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:17.150948+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:17.151159+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.188793+00:00", "trade", 12.225, 200.0]
["2026-09-29T19:54:17.189450+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.286256+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.287279+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:17.287454+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.312329+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.393092+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.394134+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:17.634914+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:17.635044+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.732872+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.733003+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:17.733359+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.982183+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:17.983165+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:18.069606+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:18.139618+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:18.139894+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:18.140059+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:18.310682+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:18.310987+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:18.311133+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:18.353639+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:18.353925+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:18.354075+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:18.412404+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:18.412690+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:18.455352+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:18.456299+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:21.984460+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:54:22.541300+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:25.398391+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:54:25.399880+00:00", "trade", 12.21, 240.0]
["2026-09-29T19:54:25.400400+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:54:25.401206+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:25.401211+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:25.402201+00:00", "trade", 12.21, 500.0]
["2026-09-29T19:54:25.402283+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:54:25.402346+00:00", "trade", 12.21, 200.0]
["2026-09-29T19:54:25.402454+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:25.403016+00:00", "trade", 12.21, 200.0]
["2026-09-29T19:54:25.405305+00:00", "trade", 12.21, 1660.0]
["2026-09-29T19:54:25.418853+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:28.488991+00:00", "trade", 12.2484, 38.0]
["2026-09-29T19:54:28.812148+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:29.036081+00:00", "trade", 12.259, 100.0]
["2026-09-29T19:54:29.041197+00:00", "trade", 12.23, 4.0]
["2026-09-29T19:54:29.444393+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:54:29.470985+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:54:29.522459+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:54:30.013115+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:32.539828+00:00", "trade", 12.2488, 4.0]
["2026-09-29T19:54:32.634551+00:00", "trade", 12.2589, 200.0]
["2026-09-29T19:54:37.038385+00:00", "trade", 12.2589, 100.0]
["2026-09-29T19:54:38.003060+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:38.011024+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:38.011515+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:38.011631+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:54:38.011761+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:38.011916+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:43.827277+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:43.827748+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:44.343632+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:54:44.554035+00:00", "trade", 12.235, 7.0]
["2026-09-29T19:54:44.611649+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:44.660664+00:00", "trade", 12.2201, 12.0]
["2026-09-29T19:54:45.393850+00:00", "trade", 12.235, 100.0]
["2026-09-29T19:54:45.892214+00:00", "trade", 12.2405, 100.0]
["2026-09-29T19:54:45.900613+00:00", "trade", 12.2405, 100.0]
["2026-09-29T19:54:45.911563+00:00", "trade", 12.2405, 100.0]
["2026-09-29T19:54:46.181006+00:00", "trade", 12.2405, 1.0]
["2026-09-29T19:54:46.919926+00:00", "trade", 12.235, 100.0]
["2026-09-29T19:54:49.715462+00:00", "trade", 12.2485, 80.0]
["2026-09-29T19:54:50.095292+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:54:50.095777+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:54:50.096225+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:54:50.096252+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:54:50.096895+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:54:50.097037+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:54:50.098898+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:54:50.098901+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:54:50.098967+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:54:50.098973+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:54:50.098988+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:54:50.098991+00:00", "trade", 12.23, 40.0]
["2026-09-29T19:54:50.099051+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:54:50.099066+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:54:50.099115+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:54:50.249499+00:00", "trade", 12.235, 90.0]
["2026-09-29T19:54:50.523439+00:00", "trade", 12.235, 90.0]
["2026-09-29T19:54:50.830167+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:54:50.910999+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:50.911496+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:51.152817+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:51.228620+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:51.379302+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:51.379336+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:54:51.664095+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:51.664645+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:54:51.664657+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:54:51.664658+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:54:51.664697+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:51.664884+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:54:51.664969+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.664970+00:00", "trade", 12.23, 12.0]
["2026-09-29T19:54:51.664970+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:54:51.664989+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.664994+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.664994+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.665405+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.665418+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:54:51.665661+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.669996+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.672031+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.672372+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.672632+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.687152+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.687304+00:00", "trade", 12.23, 5.0]
["2026-09-29T19:54:51.687304+00:00", "trade", 12.23, 195.0]
["2026-09-29T19:54:51.687408+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.687748+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:54:51.688069+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.688716+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:54:51.689012+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.692660+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.695673+00:00", "trade", 12.225, 200.0]
["2026-09-29T19:54:51.698654+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.764762+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:51.793741+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:52.101651+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:52.269933+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:54.903725+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:55.062191+00:00", "trade", 12.2483, 100.0]
["2026-09-29T19:54:56.410194+00:00", "trade", 12.21, 10.0]
["2026-09-29T19:54:56.410194+00:00", "trade", 12.21, 90.0]
["2026-09-29T19:54:56.410401+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:54:56.410401+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:54:56.410414+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:54:56.410436+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:54:56.410476+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:54:56.410477+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:54:56.410477+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:54:56.410481+00:00", "quote", 12.2, 12.23]
["2026-09-29T19:54:56.410496+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:54:56.410501+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:54:56.410551+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:54:56.410701+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:54:56.411187+00:00", "trade", 12.22, 20.0]
["2026-09-29T19:54:56.411193+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:54:56.411213+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:54:56.411373+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:54:56.411438+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:54:56.411889+00:00", "quote", 12.2, 12.23]
["2026-09-29T19:54:56.415563+00:00", "quote", 12.2, 12.23]
["2026-09-29T19:54:56.450441+00:00", "quote", 12.2, 12.23]
["2026-09-29T19:54:56.450502+00:00", "quote", 12.2, 12.23]
["2026-09-29T19:54:56.459629+00:00", "trade", 12.215, 100.0]
["2026-09-29T19:54:56.510419+00:00", "quote", 12.2, 12.23]
["2026-09-29T19:54:56.510505+00:00", "quote", 12.2, 12.24]
["2026-09-29T19:54:56.510896+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:56.510953+00:00", "trade", 12.225, 50.0]
["2026-09-29T19:54:56.511031+00:00", "trade", 12.225, 50.0]
["2026-09-29T19:54:56.511046+00:00", "trade", 12.225, 50.0]
["2026-09-29T19:54:56.511278+00:00", "trade", 12.22, 50.0]
["2026-09-29T19:54:56.511278+00:00", "trade", 12.22, 50.0]
["2026-09-29T19:54:56.511512+00:00", "quote", 12.2, 12.24]
["2026-09-29T19:54:56.511659+00:00", "trade", 12.225, 50.0]
["2026-09-29T19:54:56.511903+00:00", "trade", 12.22, 50.0]
["2026-09-29T19:54:56.511963+00:00", "trade", 12.225, 50.0]
["2026-09-29T19:54:56.512011+00:00", "trade", 12.225, 50.0]
["2026-09-29T19:54:56.512063+00:00", "quote", 12.2, 12.24]
["2026-09-29T19:54:56.613761+00:00", "quote", 12.2, 12.24]
["2026-09-29T19:54:56.613846+00:00", "quote", 12.2, 12.24]
["2026-09-29T19:54:57.444309+00:00", "quote", 12.2, 12.24]
["2026-09-29T19:54:57.544307+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:57.544844+00:00", "quote", 12.2, 12.24]
["2026-09-29T19:54:57.545395+00:00", "quote", 12.2, 12.24]
["2026-09-29T19:54:57.545545+00:00", "quote", 12.2, 12.24]
["2026-09-29T19:54:57.546312+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:57.547034+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:57.607879+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:54:59.156358+00:00", "trade", 12.2576, 100.0]
["2026-09-29T19:54:59.258620+00:00", "trade", 12.2475, 200.0]
["2026-09-29T19:55:00.013150+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:00.071232+00:00", "trade", 12.2476, 7.0]
["2026-09-29T19:55:00.071677+00:00", "trade", 12.2482, 12.0]
["2026-09-29T19:55:00.071746+00:00", "trade", 12.2476, 31.0]
["2026-09-29T19:55:00.304580+00:00", "trade", 12.22, 10.0]
["2026-09-29T19:55:00.304583+00:00", "trade", 12.21, 90.0]
["2026-09-29T19:55:00.304586+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:00.304601+00:00", "trade", 12.21, 10.0]
["2026-09-29T19:55:00.311611+00:00", "trade", 12.22, 4.0]
["2026-09-29T19:55:00.356264+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:00.356395+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:00.357006+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:00.357007+00:00", "trade", 12.22, 42.0]
["2026-09-29T19:55:00.357007+00:00", "trade", 12.22, 80.0]
["2026-09-29T19:55:00.357031+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:00.357051+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:00.362038+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:00.364088+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:00.405562+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:00.405807+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:00.574485+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:00.595037+00:00", "trade", 12.2576, 100.0]
["2026-09-29T19:55:00.888399+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:00.970715+00:00", "trade", 12.2475, 205.0]
["2026-09-29T19:55:00.983056+00:00", "trade", 12.225, 49.0]
["2026-09-29T19:55:01.036603+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:01.200435+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:01.203621+00:00", "trade", 12.215, 100.0]
["2026-09-29T19:55:01.229930+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:01.254629+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:01.365049+00:00", "trade", 12.215, 100.0]
["2026-09-29T19:55:01.395163+00:00", "trade", 12.215, 100.0]
["2026-09-29T19:55:01.505779+00:00", "trade", 12.215, 61.0]
["2026-09-29T19:55:01.505860+00:00", "trade", 12.215, 6.0]
["2026-09-29T19:55:01.870351+00:00", "trade", 12.215, 9.0]
["2026-09-29T19:55:03.310200+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:03.310546+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:03.311899+00:00", "trade", 12.215, 3.0]
["2026-09-29T19:55:03.465375+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:04.445299+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:04.445301+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:04.445379+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:04.769060+00:00", "trade", 12.215, 100.0]
["2026-09-29T19:55:04.983529+00:00", "trade", 12.215, 100.0]
["2026-09-29T19:55:05.206785+00:00", "trade", 12.215, 100.0]
["2026-09-29T19:55:05.476817+00:00", "trade", 12.2104, 420.0]
["2026-09-29T19:55:05.497621+00:00", "trade", 12.2104, 1.0]
["2026-09-29T19:55:06.150695+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:06.350027+00:00", "trade", 12.215, 41.0]
["2026-09-29T19:55:06.420589+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:07.210179+00:00", "trade", 12.2128, 1.0]
["2026-09-29T19:55:07.237312+00:00", "trade", 12.2489, 4.0]
["2026-09-29T19:55:07.530551+00:00", "trade", 12.2489, 1.0]
["2026-09-29T19:55:07.986887+00:00", "trade", 12.215, 100.0]
["2026-09-29T19:55:07.987263+00:00", "trade", 12.215, 100.0]
["2026-09-29T19:55:11.224265+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:11.235602+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:12.472655+00:00", "trade", 12.215, 19.0]
["2026-09-29T19:55:13.586788+00:00", "trade", 12.22, 10.0]
["2026-09-29T19:55:13.586791+00:00", "trade", 12.22, 46.0]
["2026-09-29T19:55:13.586797+00:00", "trade", 12.22, 95.0]
["2026-09-29T19:55:13.586799+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:13.586800+00:00", "trade", 12.22, 70.0]
["2026-09-29T19:55:13.586803+00:00", "trade", 12.22, 93.0]
["2026-09-29T19:55:13.586803+00:00", "trade", 12.22, 2.0]
["2026-09-29T19:55:13.586806+00:00", "trade", 12.22, 400.0]
["2026-09-29T19:55:13.586878+00:00", "trade", 12.22, 400.0]
["2026-09-29T19:55:13.586878+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:13.586879+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:13.586881+00:00", "trade", 12.22, 160.0]
["2026-09-29T19:55:13.586917+00:00", "trade", 12.22, 140.0]
["2026-09-29T19:55:13.586919+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:13.587085+00:00", "trade", 12.22, 60.0]
["2026-09-29T19:55:13.587708+00:00", "trade", 12.22, 30.0]
["2026-09-29T19:55:13.587806+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:55:13.587858+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:13.588051+00:00", "trade", 12.22, 700.0]
["2026-09-29T19:55:13.588107+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:55:13.588152+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:13.588610+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:13.588610+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:55:13.588613+00:00", "trade", 12.23, 150.0]
["2026-09-29T19:55:13.589608+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:55:13.589792+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:55:13.589927+00:00", "trade", 12.23, 24.0]
["2026-09-29T19:55:13.590063+00:00", "trade", 12.23, 197.0]
["2026-09-29T19:55:13.590488+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:13.591134+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:13.591620+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:55:13.594542+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:13.596065+00:00", "trade", 12.22, 8.0]
["2026-09-29T19:55:13.603669+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:13.632929+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:13.762107+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:13.762689+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:13.772507+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:14.400446+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:14.402815+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:14.410403+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:14.410466+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:14.417563+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:14.424792+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:14.424849+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:14.432108+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:14.439335+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:14.439395+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:14.472403+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:14.484629+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:55:14.485350+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:14.489112+00:00", "trade", 12.23, 91.0]
["2026-09-29T19:55:14.501003+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:55:14.540059+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:14.540134+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:14.572324+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:55:14.573377+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:55:14.889028+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:15.280713+00:00", "trade", 12.244, 27.0]
["2026-09-29T19:55:15.404588+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:15.423578+00:00", "trade", 12.2469, 11.0]
["2026-09-29T19:55:16.392049+00:00", "trade", 12.2469, 8.0]
["2026-09-29T19:55:16.540390+00:00", "trade", 12.22, 42.0]
["2026-09-29T19:55:19.292246+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:19.292351+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:19.292640+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:19.292956+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:19.293289+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:19.293783+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:23.107880+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:23.678065+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:23.681418+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:23.681458+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:24.202953+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:24.203193+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:24.203908+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:24.207559+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.215203+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.223106+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.231120+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.239080+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.246701+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.247221+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.247227+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.247227+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.247229+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:55:24.247260+00:00", "trade", 12.22, 20.0]
["2026-09-29T19:55:24.247263+00:00", "trade", 12.22, 23.0]
["2026-09-29T19:55:24.247266+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.247404+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:55:24.247494+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:55:24.247499+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:24.247501+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:55:24.247501+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.247501+00:00", "trade", 12.22, 24.0]
["2026-09-29T19:55:24.247514+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:24.247514+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:24.247534+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:24.247991+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:24.247996+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:24.248036+00:00", "trade", 12.22, 120.0]
["2026-09-29T19:55:24.248042+00:00", "trade", 12.22, 90.0]
["2026-09-29T19:55:24.248096+00:00", "trade", 12.215, 80.0]
["2026-09-29T19:55:24.248108+00:00", "trade", 12.215, 110.0]
["2026-09-29T19:55:24.248337+00:00", "trade", 12.22, 9.0]
["2026-09-29T19:55:24.249822+00:00", "trade", 12.215, 8.0]
["2026-09-29T19:55:24.249954+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:55:24.250376+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:24.252702+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:24.256561+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:24.256591+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.256591+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:55:24.256887+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:24.257322+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:24.257325+00:00", "trade", 12.22, 4.0]
["2026-09-29T19:55:24.260546+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:24.260576+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:24.260621+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:24.260624+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:24.260626+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:24.261017+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:24.261438+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:24.262144+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:24.265132+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:24.270374+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:24.332688+00:00", "trade", 12.225, 100.0]
["2026-09-29T19:55:24.332886+00:00", "trade", 12.225, 100.0]
["2026-09-29T19:55:24.333720+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:24.350463+00:00", "trade", 12.225, 100.0]
["2026-09-29T19:55:24.384692+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:24.384692+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:25.333802+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:25.334180+00:00", "trade", 12.22, 10.0]
["2026-09-29T19:55:25.334349+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:25.334358+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:25.334459+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:25.334609+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:25.334659+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:25.334755+00:00", "trade", 12.22, 118.0]
["2026-09-29T19:55:25.334797+00:00", "trade", 12.22, 10.0]
["2026-09-29T19:55:25.334875+00:00", "trade", 12.22, 34.0]
["2026-09-29T19:55:25.342112+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:25.342172+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:25.556128+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:25.807122+00:00", "trade", 12.22, 5.0]
["2026-09-29T19:55:25.807185+00:00", "trade", 12.22, 50.0]
["2026-09-29T19:55:25.807264+00:00", "trade", 12.22, 45.0]
["2026-09-29T19:55:28.632531+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:30.013177+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:30.778999+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:32.834355+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:33.074205+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:55:33.076608+00:00", "trade", 12.22, 3.0]
["2026-09-29T19:55:35.052546+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.053316+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.053589+00:00", "trade", 12.22, 50.0]
["2026-09-29T19:55:35.053610+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.054074+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.054137+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.054440+00:00", "trade", 12.22, 50.0]
["2026-09-29T19:55:35.055427+00:00", "trade", 12.22, 40.0]
["2026-09-29T19:55:35.056572+00:00", "trade", 12.22, 50.0]
["2026-09-29T19:55:35.057039+00:00", "trade", 12.22, 10.0]
["2026-09-29T19:55:35.061032+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.061095+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.062659+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.062909+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.064115+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.065299+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.068358+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.069395+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.070478+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.071422+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.072387+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.073292+00:00", "trade", 12.22, 3.0]
["2026-09-29T19:55:35.073437+00:00", "trade", 12.22, 8.0]
["2026-09-29T19:55:35.073497+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:55:35.074583+00:00", "trade", 12.22, 11.0]
["2026-09-29T19:55:35.729913+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:35.734015+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:35.736898+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:35.736898+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:35.740913+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:35.740913+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:35.744434+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:35.748711+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:35.750716+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:35.756931+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:35.756956+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:35.760628+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:35.764345+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:35.767286+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:35.767289+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:35.785108+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:35.950721+00:00", "trade", 12.22, 12.0]
["2026-09-29T19:55:36.715744+00:00", "trade", 12.254, 121.0]
["2026-09-29T19:55:36.720074+00:00", "trade", 12.254, 31.0]
["2026-09-29T19:55:36.721093+00:00", "trade", 12.22, 2.0]
["2026-09-29T19:55:37.398806+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:37.398851+00:00", "trade", 12.22, 150.0]
["2026-09-29T19:55:37.399880+00:00", "trade", 12.21, 200.0]
["2026-09-29T19:55:37.399928+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:55:37.400253+00:00", "trade", 12.21, 200.0]
["2026-09-29T19:55:37.401248+00:00", "trade", 12.21, 200.0]
["2026-09-29T19:55:37.402905+00:00", "trade", 12.21, 11.0]
["2026-09-29T19:55:37.402956+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:55:37.403010+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:55:37.404270+00:00", "trade", 12.21, 2.0]
["2026-09-29T19:55:37.404330+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:55:37.404402+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:55:37.404460+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:55:37.404520+00:00", "trade", 12.21, 183.0]
["2026-09-29T19:55:37.413069+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:55:37.413111+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:55:37.413201+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:55:37.413250+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:55:37.413316+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:55:37.430315+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:55:37.462997+00:00", "trade", 12.21, 135.0]
["2026-09-29T19:55:37.464592+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:37.482881+00:00", "trade", 12.21, 300.0]
["2026-09-29T19:55:37.483591+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:55:37.483597+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:37.483597+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:37.483602+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:55:37.483606+00:00", "trade", 12.21, 319.0]
["2026-09-29T19:55:37.483964+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:55:37.484600+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:37.492603+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:37.495845+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:37.495847+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:55:37.500548+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:37.500568+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:37.504227+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:37.504608+00:00", "trade", 12.225, 17.0]
["2026-09-29T19:55:37.609985+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:37.613794+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:55:37.613798+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:55:37.613895+00:00", "trade", 12.23, 5.0]
["2026-09-29T19:55:37.613964+00:00", "trade", 12.23, 65.0]
["2026-09-29T19:55:37.613964+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.614039+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.614385+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:55:37.614390+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.614771+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.618770+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.618865+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.619407+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.623280+00:00", "trade", 12.23, 90.0]
["2026-09-29T19:55:37.624048+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.624098+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.624118+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.686146+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.714048+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:37.855497+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:55:38.292223+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:38.299345+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:38.896164+00:00", "trade", 12.2397, 7.0]
["2026-09-29T19:55:39.287473+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:39.627353+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:55:39.683076+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:55:45.222464+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:45.224469+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:55:45.225621+00:00", "trade", 12.23, 22.0]
["2026-09-29T19:55:47.231529+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:48.100465+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:55:48.877574+00:00", "trade", 12.23, 33.0]
["2026-09-29T19:55:53.116774+00:00", "trade", 12.2524, 11.0]
["2026-09-29T19:55:53.973910+00:00", "trade", 12.2394, 9.0]
["2026-09-29T19:55:54.494323+00:00", "trade", 12.2524, 100.0]
["2026-09-29T19:55:54.972131+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:55.295562+00:00", "trade", 12.2394, 15.0]
["2026-09-29T19:55:55.571611+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:55:55.574664+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:55.578236+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:55.581882+00:00", "trade", 12.23, 97.0]
["2026-09-29T19:55:55.581884+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:55:55.581884+00:00", "trade", 12.24, 1.0]
["2026-09-29T19:55:55.585396+00:00", "trade", 12.22, 14.0]
["2026-09-29T19:55:55.585475+00:00", "trade", 12.22, 2.0]
["2026-09-29T19:55:55.585553+00:00", "trade", 12.22, 4.0]
["2026-09-29T19:55:55.585628+00:00", "trade", 12.22, 23.0]
["2026-09-29T19:55:55.586843+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:55:55.589952+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:55.594791+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:55.598108+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:55.602667+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:55.606489+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:55.626929+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:55.641736+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:55.661625+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:55:55.769135+00:00", "trade", 12.23, 8.0]
["2026-09-29T19:55:55.769159+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:55.769210+00:00", "trade", 12.23, 42.0]
["2026-09-29T19:55:56.618365+00:00", "trade", 12.2216, 1000.0]
["2026-09-29T19:55:58.116388+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:55:58.116854+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:58.117026+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:58.117097+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:58.117097+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:58.117145+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:58.117185+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:58.117218+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:55:58.117344+00:00", "trade", 12.23, 40.0]
["2026-09-29T19:55:58.680850+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:00.013193+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:56:04.271921+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:56:04.974873+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:56:04.996678+00:00", "trade", 12.23, 90.0]
["2026-09-29T19:56:05.909955+00:00", "trade", 12.2506, 10.0]
["2026-09-29T19:56:08.564962+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:56:08.564992+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:56:08.565049+00:00", "trade", 12.23, 40.0]
["2026-09-29T19:56:08.587648+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:08.667489+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:08.677247+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:08.679367+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:08.686521+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:56:08.686524+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:56:08.693868+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:08.701040+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:56:08.701043+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:56:08.709388+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:08.721122+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:08.828265+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:56:08.829831+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:09.681774+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:09.776100+00:00", "trade", 12.2422, 77.0]
["2026-09-29T19:56:10.684986+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:10.686009+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:56:11.015078+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.015494+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:56:11.015565+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:11.015574+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.015641+00:00", "trade", 12.22, 48.0]
["2026-09-29T19:56:11.015644+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:56:11.015646+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.015655+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:56:11.015656+00:00", "trade", 12.22, 300.0]
["2026-09-29T19:56:11.015664+00:00", "trade", 12.22, 4.0]
["2026-09-29T19:56:11.015679+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:56:11.015683+00:00", "trade", 12.22, 20.0]
["2026-09-29T19:56:11.015685+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:56:11.015715+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.015758+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:56:11.015758+00:00", "trade", 12.23, 4.0]
["2026-09-29T19:56:11.015760+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.015761+00:00", "trade", 12.23, 43.0]
["2026-09-29T19:56:11.015795+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.015896+00:00", "trade", 12.22, 55.0]
["2026-09-29T19:56:11.015896+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.015899+00:00", "trade", 12.22, 25.0]
["2026-09-29T19:56:11.015920+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.015920+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.015920+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.015940+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.016256+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.016257+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.016366+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.016471+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.016562+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.016672+00:00", "trade", 12.22, 50.0]
["2026-09-29T19:56:11.020957+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.024676+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.027077+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.032866+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.042576+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.043426+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.043486+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.050377+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.058174+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.065875+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.073625+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.081095+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.088928+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.096377+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.103994+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.111720+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.115828+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.118729+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.126368+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.134355+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.142116+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.149776+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.157732+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.165281+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.211317+00:00", "trade", 12.225, 17.0]
["2026-09-29T19:56:11.238887+00:00", "trade", 12.225, 2.0]
["2026-09-29T19:56:11.393857+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:56:11.508054+00:00", "trade", 12.22, 43.0]
["2026-09-29T19:56:11.508057+00:00", "trade", 12.22, 4.0]
["2026-09-29T19:56:11.508087+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:11.508335+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:11.508336+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:56:11.508441+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:11.508526+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:11.508641+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:11.508812+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:11.508890+00:00", "trade", 12.215, 100.0]
["2026-09-29T19:56:11.508890+00:00", "trade", 12.215, 200.0]
["2026-09-29T19:56:11.509162+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:11.509182+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:11.510064+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:11.511503+00:00", "trade", 12.215, 15.0]
["2026-09-29T19:56:11.511653+00:00", "trade", 12.215, 2.0]
["2026-09-29T19:56:11.511753+00:00", "trade", 12.215, 2.0]
["2026-09-29T19:56:11.511795+00:00", "trade", 12.215, 19.0]
["2026-09-29T19:56:11.512414+00:00", "trade", 12.215, 200.0]
["2026-09-29T19:56:11.513115+00:00", "trade", 12.215, 15.0]
["2026-09-29T19:56:11.513377+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:11.513643+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:11.596466+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:11.596471+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:11.604070+00:00", "trade", 12.2408, 45.0]
["2026-09-29T19:56:12.631229+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:12.822019+00:00", "trade", 12.22, 2.0]
["2026-09-29T19:56:12.822367+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:13.042497+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:13.087721+00:00", "trade", 12.22, 2.0]
["2026-09-29T19:56:13.681969+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:13.681970+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:13.682635+00:00", "quote", 12.2, 12.23]
["2026-09-29T19:56:13.687642+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:13.687712+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:13.690116+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:13.690118+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:13.690168+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:13.690930+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:14.137909+00:00", "trade", 12.2491, 100.0]
["2026-09-29T19:56:14.690165+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:15.010810+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:17.060077+00:00", "trade", 12.2491, 100.0]
["2026-09-29T19:56:17.191576+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:18.693525+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:18.699701+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:18.997430+00:00", "trade", 12.21, 2.0]
["2026-09-29T19:56:18.997511+00:00", "trade", 12.21, 20.0]
["2026-09-29T19:56:18.997589+00:00", "trade", 12.21, 2.0]
["2026-09-29T19:56:18.997667+00:00", "trade", 12.21, 2.0]
["2026-09-29T19:56:18.997740+00:00", "trade", 12.21, 2.0]
["2026-09-29T19:56:18.997833+00:00", "trade", 12.21, 14.0]
["2026-09-29T19:56:19.679626+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:19.679674+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:19.688275+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:19.697005+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:19.706450+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:20.073600+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:20.073730+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:20.077365+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:20.393993+00:00", "trade", 12.2217, 100.0]
["2026-09-29T19:56:20.399563+00:00", "trade", 12.2217, 100.0]
["2026-09-29T19:56:20.409610+00:00", "trade", 12.2217, 100.0]
["2026-09-29T19:56:20.495579+00:00", "trade", 12.22, 3.0]
["2026-09-29T19:56:21.033924+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:21.041376+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:21.053404+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:21.086008+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:56:22.038966+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:22.041412+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:22.041687+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:22.042088+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:22.042089+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:22.043877+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:22.145535+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:22.182824+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:23.836069+00:00", "trade", 12.22, 19.0]
["2026-09-29T19:56:23.837461+00:00", "trade", 12.22, 13.0]
["2026-09-29T19:56:23.838812+00:00", "trade", 12.22, 1.0]
["2026-09-29T19:56:26.835091+00:00", "trade", 12.2216, 100.0]
["2026-09-29T19:56:27.167722+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:28.006664+00:00", "trade", 12.2382, 160.0]
["2026-09-29T19:56:29.755891+00:00", "trade", 12.2488, 32.0]
["2026-09-29T19:56:30.013214+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:31.811506+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:31.811706+00:00", "trade", 12.22, 2.0]
["2026-09-29T19:56:31.811763+00:00", "trade", 12.22, 2.0]
["2026-09-29T19:56:31.811820+00:00", "trade", 12.22, 96.0]
["2026-09-29T19:56:31.812088+00:00", "trade", 12.22, 2.0]
["2026-09-29T19:56:34.988855+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:35.181579+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:35.412286+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:35.412828+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:35.417348+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:35.425028+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:36.118742+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:56:36.175984+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:37.018936+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:37.018941+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:37.018947+00:00", "trade", 12.21, 14.0]
["2026-09-29T19:56:37.018953+00:00", "trade", 12.21, 186.0]
["2026-09-29T19:56:37.018987+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:37.018987+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:37.018992+00:00", "trade", 12.21, 200.0]
["2026-09-29T19:56:37.019031+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:37.019171+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:56:37.019226+00:00", "trade", 12.21, 45.0]
["2026-09-29T19:56:37.019227+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:37.019230+00:00", "trade", 12.21, 25.0]
["2026-09-29T19:56:37.019230+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:37.019297+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:37.019533+00:00", "trade", 12.21, 5.0]
["2026-09-29T19:56:37.019533+00:00", "trade", 12.21, 90.0]
["2026-09-29T19:56:37.019723+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:56:37.020169+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:56:37.020174+00:00", "trade", 12.21, 5.0]
["2026-09-29T19:56:37.024248+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:56:37.032097+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:56:37.051689+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:56:37.103347+00:00", "trade", 12.21, 12.0]
["2026-09-29T19:56:37.103347+00:00", "trade", 12.21, 88.0]
["2026-09-29T19:56:37.103347+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:37.139549+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:37.139659+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:37.143548+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:37.240744+00:00", "trade", 12.21, 1.0]
["2026-09-29T19:56:38.101838+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.102298+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.102613+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.102986+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.103341+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.103744+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.104138+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.104484+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.104860+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.105251+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.105591+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.105963+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.106381+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.106781+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.107037+00:00", "trade", 12.21, 57.0]
["2026-09-29T19:56:38.107115+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.107118+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:38.107500+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:56:38.149880+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:39.715907+00:00", "trade", 12.2198, 100.0]
["2026-09-29T19:56:40.540426+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:42.332383+00:00", "trade", 12.21, 10.0]
["2026-09-29T19:56:42.361583+00:00", "trade", 12.21, 10.0]
["2026-09-29T19:56:43.677734+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:46.176579+00:00", "trade", 12.21, 12.0]
["2026-09-29T19:56:46.177337+00:00", "trade", 12.21, 2.0]
["2026-09-29T19:56:46.177577+00:00", "trade", 12.21, 3.0]
["2026-09-29T19:56:46.204251+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:47.095840+00:00", "trade", 12.21, 8.0]
["2026-09-29T19:56:47.096854+00:00", "trade", 12.21, 5.0]
["2026-09-29T19:56:48.327794+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:48.346739+00:00", "trade", 12.21, 1.0]
["2026-09-29T19:56:48.347551+00:00", "trade", 12.21, 1.0]
["2026-09-29T19:56:49.279535+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:49.279821+00:00", "trade", 12.21, 4.0]
["2026-09-29T19:56:49.279860+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:49.280453+00:00", "trade", 12.21, 4.0]
["2026-09-29T19:56:49.280456+00:00", "trade", 12.21, 20.0]
["2026-09-29T19:56:49.280456+00:00", "trade", 12.21, 10.0]
["2026-09-29T19:56:49.464702+00:00", "trade", 12.21, 9.0]
["2026-09-29T19:56:50.047731+00:00", "trade", 12.21, 1.0]
["2026-09-29T19:56:50.354842+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:50.469073+00:00", "trade", 12.2041, 33.0]
["2026-09-29T19:56:53.193372+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:56:53.955712+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:54.486220+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:55.349097+00:00", "trade", 12.21, 4.0]
["2026-09-29T19:56:55.349100+00:00", "trade", 12.21, 3.0]
["2026-09-29T19:56:56.166571+00:00", "trade", 12.21, 62.0]
["2026-09-29T19:56:56.235899+00:00", "trade", 12.2146, 4.0]
["2026-09-29T19:56:56.238364+00:00", "trade", 12.21, 11.0]
["2026-09-29T19:56:56.239047+00:00", "trade", 12.21, 3.0]
["2026-09-29T19:56:56.853876+00:00", "trade", 12.21, 6.0]
["2026-09-29T19:56:57.655016+00:00", "trade", 12.21, 5.0]
["2026-09-29T19:56:58.055776+00:00", "trade", 12.21, 1.0]
["2026-09-29T19:56:59.454887+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:56:59.533966+00:00", "trade", 12.2465, 100.0]
["2026-09-29T19:57:00.013240+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:57:00.193293+00:00", "trade", 12.2047, 593.0]
["2026-09-29T19:57:00.978564+00:00", "trade", 12.21, 90.0]
["2026-09-29T19:57:00.978567+00:00", "trade", 12.21, 7.0]
["2026-09-29T19:57:00.978567+00:00", "trade", 12.21, 3.0]
["2026-09-29T19:57:00.981426+00:00", "trade", 12.21, 200.0]
["2026-09-29T19:57:01.217472+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:57:01.556396+00:00", "trade", 12.21, 11.0]
["2026-09-29T19:57:01.723871+00:00", "trade", 12.21, 20.0]
["2026-09-29T19:57:01.851493+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:57:02.194173+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:57:02.715431+00:00", "trade", 12.2464, 23.0]
["2026-09-29T19:57:02.997652+00:00", "trade", 12.2341, 100.0]
["2026-09-29T19:57:03.666039+00:00", "trade", 12.2464, 100.0]
["2026-09-29T19:57:04.142478+00:00", "trade", 12.2185, 2.0]
["2026-09-29T19:57:05.956276+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:57:05.956971+00:00", "trade", 12.2051, 59.0]
["2026-09-29T19:57:05.960173+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:05.964179+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:05.968428+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:05.972599+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:05.976329+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:57:05.976331+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:05.976412+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:05.976415+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:05.976415+00:00", "trade", 12.22, 66.0]
["2026-09-29T19:57:05.976418+00:00", "trade", 12.22, 80.0]
["2026-09-29T19:57:05.976419+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:57:05.976421+00:00", "trade", 12.22, 2.0]
["2026-09-29T19:57:05.976421+00:00", "trade", 12.22, 44.0]
["2026-09-29T19:57:05.976424+00:00", "trade", 12.22, 23.0]
["2026-09-29T19:57:05.976444+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:57:05.976479+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:57:05.976509+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:57:05.976707+00:00", "trade", 12.22, 11.0]
["2026-09-29T19:57:05.976745+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:57:05.976795+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:57:05.976880+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:05.976881+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:05.976960+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:05.977155+00:00", "trade", 12.22, 10.0]
["2026-09-29T19:57:05.977451+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:05.980694+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:05.981518+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:05.981521+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:05.981827+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:05.981897+00:00", "trade", 12.22, 44.0]
["2026-09-29T19:57:05.981942+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:05.981992+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:05.982090+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:05.982092+00:00", "trade", 12.22, 56.0]
["2026-09-29T19:57:05.982095+00:00", "trade", 12.22, 44.0]
["2026-09-29T19:57:05.982108+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:05.982116+00:00", "trade", 12.22, 56.0]
["2026-09-29T19:57:05.982132+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:05.982142+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:05.982368+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:05.982664+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:05.982714+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:05.987149+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:05.988678+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:05.999140+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:06.004216+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:06.009569+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:06.014471+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:06.530566+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:06.797970+00:00", "trade", 12.2337, 100.0]
["2026-09-29T19:57:06.970416+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:06.975348+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:08.217974+00:00", "trade", 12.2189, 4.0]
["2026-09-29T19:57:09.030255+00:00", "trade", 12.2328, 100.0]
["2026-09-29T19:57:09.665554+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:09.914912+00:00", "trade", 12.2135, 12.0]
["2026-09-29T19:57:10.116160+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:10.356974+00:00", "trade", 12.2337, 160.0]
["2026-09-29T19:57:12.197411+00:00", "trade", 12.225, 100.0]
["2026-09-29T19:57:16.361757+00:00", "trade", 12.225, 10.0]
["2026-09-29T19:57:16.362154+00:00", "trade", 12.225, 100.0]
["2026-09-29T19:57:16.893574+00:00", "trade", 12.23, 35.0]
["2026-09-29T19:57:16.893577+00:00", "trade", 12.23, 35.0]
["2026-09-29T19:57:16.893580+00:00", "trade", 12.23, 14.0]
["2026-09-29T19:57:16.893580+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.893582+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:16.893586+00:00", "trade", 12.23, 34.0]
["2026-09-29T19:57:16.893586+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.893586+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.893590+00:00", "trade", 12.23, 35.0]
["2026-09-29T19:57:16.893592+00:00", "trade", 12.23, 34.0]
["2026-09-29T19:57:16.893592+00:00", "trade", 12.23, 2200.0]
["2026-09-29T19:57:16.893595+00:00", "trade", 12.23, 5.0]
["2026-09-29T19:57:16.893595+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.893598+00:00", "trade", 12.23, 456.0]
["2026-09-29T19:57:16.893676+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.893679+00:00", "trade", 12.23, 5.0]
["2026-09-29T19:57:16.893709+00:00", "trade", 12.23, 95.0]
["2026-09-29T19:57:16.893709+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:57:16.893721+00:00", "trade", 12.23, 90.0]
["2026-09-29T19:57:16.893724+00:00", "trade", 12.23, 15.0]
["2026-09-29T19:57:16.893727+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:16.893736+00:00", "trade", 12.23, 85.0]
["2026-09-29T19:57:16.893739+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:57:16.893772+00:00", "trade", 12.23, 90.0]
["2026-09-29T19:57:16.893772+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.893772+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:16.893775+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.893995+00:00", "trade", 12.23, 76.0]
["2026-09-29T19:57:16.894016+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:57:16.894101+00:00", "trade", 12.23, 24.0]
["2026-09-29T19:57:16.894103+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.894106+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.894160+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.894160+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.894163+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.894163+00:00", "trade", 12.23, 56.0]
["2026-09-29T19:57:16.894166+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.894166+00:00", "trade", 12.23, 4.0]
["2026-09-29T19:57:16.894178+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.894178+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.894178+00:00", "trade", 12.23, 50.0]
["2026-09-29T19:57:16.894277+00:00", "trade", 12.23, 96.0]
["2026-09-29T19:57:16.894469+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:16.894575+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.897988+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.902508+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.903879+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:57:16.907148+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.907620+00:00", "trade", 12.23, 52.0]
["2026-09-29T19:57:16.907620+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:16.907623+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.907623+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.907700+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:16.907701+00:00", "trade", 12.23, 44.0]
["2026-09-29T19:57:16.907891+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:57:16.907951+00:00", "trade", 12.23, 46.0]
["2026-09-29T19:57:16.907956+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:16.908018+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:57:16.908020+00:00", "trade", 12.23, 44.0]
["2026-09-29T19:57:16.908020+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.908129+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.908131+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:16.908131+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:16.908262+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.908913+00:00", "trade", 12.23, 97.0]
["2026-09-29T19:57:16.908913+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:57:16.909129+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.909129+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.909244+00:00", "trade", 12.23, 31.0]
["2026-09-29T19:57:16.911459+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.913274+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:16.913274+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.915038+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.917397+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:16.917399+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.922518+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:16.925717+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:16.925718+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.926259+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:16.926259+00:00", "trade", 12.24, 4.0]
["2026-09-29T19:57:16.926274+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:16.926275+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.926508+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:16.926600+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.926610+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.926634+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:16.926638+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:16.926701+00:00", "trade", 12.24, 96.0]
["2026-09-29T19:57:16.926801+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.927077+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.930761+00:00", "trade", 12.24, 4.0]
["2026-09-29T19:57:16.930763+00:00", "trade", 12.24, 96.0]
["2026-09-29T19:57:16.930765+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.935321+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:16.935322+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:16.940525+00:00", "trade", 12.235, 4.0]
["2026-09-29T19:57:16.940525+00:00", "trade", 12.235, 4.0]
["2026-09-29T19:57:16.944242+00:00", "trade", 12.235, 19.0]
["2026-09-29T19:57:17.075658+00:00", "trade", 12.221, 28.0]
["2026-09-29T19:57:17.141178+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:17.800184+00:00", "trade", 12.2451, 100.0]
["2026-09-29T19:57:17.951665+00:00", "trade", 12.24, 4.0]
["2026-09-29T19:57:17.951665+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:57:17.951667+00:00", "trade", 12.24, 94.0]
["2026-09-29T19:57:17.951667+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:17.951730+00:00", "trade", 12.24, 6.0]
["2026-09-29T19:57:17.951732+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:17.951733+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:17.952499+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:57:17.952693+00:00", "trade", 12.24, 8.0]
["2026-09-29T19:57:17.953020+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:57:17.953291+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:57:17.957426+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:57:17.961317+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:57:17.961380+00:00", "trade", 12.24, 166.0]
["2026-09-29T19:57:17.961393+00:00", "trade", 12.24, 34.0]
["2026-09-29T19:57:17.961441+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:57:17.961927+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:57:17.961997+00:00", "trade", 12.245, 15.0]
["2026-09-29T19:57:17.961997+00:00", "trade", 12.245, 35.0]
["2026-09-29T19:57:17.961997+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:57:17.962063+00:00", "trade", 12.245, 50.0]
["2026-09-29T19:57:17.962120+00:00", "trade", 12.245, 15.0]
["2026-09-29T19:57:17.962129+00:00", "trade", 12.245, 50.0]
["2026-09-29T19:57:17.962222+00:00", "trade", 12.245, 50.0]
["2026-09-29T19:57:17.967058+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:57:17.969044+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:57:17.971770+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:57:17.971860+00:00", "trade", 12.245, 110.0]
["2026-09-29T19:57:17.971903+00:00", "trade", 12.245, 90.0]
["2026-09-29T19:57:17.971921+00:00", "trade", 12.245, 29.0]
["2026-09-29T19:57:17.971924+00:00", "trade", 12.24, 33.0]
["2026-09-29T19:57:17.972104+00:00", "trade", 12.24, 167.0]
["2026-09-29T19:57:17.973935+00:00", "trade", 12.245, 200.0]
["2026-09-29T19:57:17.980073+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:57:17.983613+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:57:17.983790+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:57:17.984109+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:57:17.984112+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:57:17.984115+00:00", "trade", 12.24, 400.0]
["2026-09-29T19:57:17.984115+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:57:17.984160+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:17.984165+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:17.984283+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:57:17.984286+00:00", "trade", 12.24, 17.0]
["2026-09-29T19:57:17.990299+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:57:17.990299+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:57:17.990360+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:57:17.991924+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:57:18.016738+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:18.016812+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:57:18.016815+00:00", "trade", 12.24, 38.0]
["2026-09-29T19:57:18.016830+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:57:18.016843+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:18.016890+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:57:18.016923+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:18.017129+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:18.017134+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:18.021298+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:18.021359+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:18.728226+00:00", "trade", 12.23, 7.0]
["2026-09-29T19:57:18.731393+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:20.343760+00:00", "trade", 12.2226, 5.0]
["2026-09-29T19:57:21.429017+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:22.396065+00:00", "trade", 12.24, 91.0]
["2026-09-29T19:57:23.119553+00:00", "trade", 12.2226, 10.0]
["2026-09-29T19:57:23.175237+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:57:23.175237+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:57:23.175808+00:00", "trade", 12.24, 44.0]
["2026-09-29T19:57:23.273268+00:00", "trade", 12.24, 3.0]
["2026-09-29T19:57:23.353707+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.358299+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.361760+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.365375+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.369314+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.372965+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.376489+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.377106+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.380227+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:57:23.380284+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.430092+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.433951+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.441315+00:00", "trade", 12.24, 50.0]
["2026-09-29T19:57:23.441378+00:00", "trade", 12.24, 50.0]
["2026-09-29T19:57:23.449004+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.454156+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.456319+00:00", "trade", 12.24, 50.0]
["2026-09-29T19:57:23.456321+00:00", "trade", 12.24, 50.0]
["2026-09-29T19:57:23.464101+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:23.471811+00:00", "trade", 12.24, 50.0]
["2026-09-29T19:57:23.471817+00:00", "trade", 12.24, 50.0]
["2026-09-29T19:57:23.480412+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:24.017854+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:57:24.017864+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:24.017866+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:57:24.017869+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:24.017884+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:57:24.017887+00:00", "trade", 12.23, 300.0]
["2026-09-29T19:57:24.017891+00:00", "trade", 12.23, 14.0]
["2026-09-29T19:57:24.017891+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:24.017891+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:24.017897+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:24.017977+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:24.018065+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:24.018117+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:24.018131+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:24.018462+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:24.018463+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:24.023384+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:24.026637+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:24.420675+00:00", "trade", 12.23, 92.0]
["2026-09-29T19:57:24.462992+00:00", "trade", 12.23, 116.0]
["2026-09-29T19:57:24.499461+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:24.499463+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:57:24.499478+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:24.499752+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:24.499821+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:24.499827+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:24.508307+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:24.516381+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:24.616204+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:24.619633+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:24.767706+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:27.864452+00:00", "trade", 12.224, 2.0]
["2026-09-29T19:57:28.451529+00:00", "trade", 12.2302, 14.0]
["2026-09-29T19:57:28.967200+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:30.013267+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:30.406209+00:00", "trade", 12.2257, 100.0]
["2026-09-29T19:57:30.478237+00:00", "trade", 12.2447, 100.0]
["2026-09-29T19:57:31.153844+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:31.222394+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:57:31.230188+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:57:31.560749+00:00", "trade", 12.2257, 1.0]
["2026-09-29T19:57:32.109771+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:32.188849+00:00", "trade", 12.23, 91.0]
["2026-09-29T19:57:32.591898+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:57:32.591901+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:32.591974+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:33.127069+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:33.740863+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:57:34.398358+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:57:34.398752+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:57:34.404180+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:34.404189+00:00", "trade", 12.22, 193.0]
["2026-09-29T19:57:34.404192+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:34.404192+00:00", "trade", 12.22, 7.0]
["2026-09-29T19:57:34.404192+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:34.404267+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:34.404378+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:34.404382+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:57:34.404385+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:57:34.404387+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:34.404468+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:34.404469+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:57:34.404472+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:57:34.404472+00:00", "trade", 12.22, 99.0]
["2026-09-29T19:57:34.404523+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:34.404598+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.404601+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:34.404874+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.405395+00:00", "trade", 12.22, 300.0]
["2026-09-29T19:57:34.405422+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:34.405434+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:57:34.405475+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.405828+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:34.406339+00:00", "trade", 12.22, 93.0]
["2026-09-29T19:57:34.406342+00:00", "trade", 12.22, 207.0]
["2026-09-29T19:57:34.406342+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.406396+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:57:34.406593+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.406598+00:00", "trade", 12.22, 90.0]
["2026-09-29T19:57:34.406598+00:00", "trade", 12.22, 110.0]
["2026-09-29T19:57:34.406598+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.406618+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.406638+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:57:34.406643+00:00", "trade", 12.22, 90.0]
["2026-09-29T19:57:34.406643+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.406783+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.406793+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.406808+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.406813+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.406880+00:00", "trade", 12.22, 44.0]
["2026-09-29T19:57:34.406904+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:34.406909+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:34.406934+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:34.407279+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:34.408625+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:34.409379+00:00", "trade", 12.2226, 12.0]
["2026-09-29T19:57:34.412106+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:34.412186+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:34.412904+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:35.207963+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:35.339971+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:36.449699+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:37.099360+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:57:37.101706+00:00", "trade", 12.22, 14.0]
["2026-09-29T19:57:37.141379+00:00", "trade", 12.2276, 9.0]
["2026-09-29T19:57:38.108594+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:38.237213+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:57:38.772890+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:39.612343+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:40.180995+00:00", "trade", 12.23, 23.0]
["2026-09-29T19:57:40.181081+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:40.183978+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:40.184511+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:57:40.186519+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:40.196097+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:40.362358+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:40.362446+00:00", "trade", 12.23, 7.0]
["2026-09-29T19:57:40.652398+00:00", "trade", 12.2246, 63.0]
["2026-09-29T19:57:40.864741+00:00", "trade", 12.2246, 6.0]
["2026-09-29T19:57:42.236065+00:00", "trade", 12.2265, 100.0]
["2026-09-29T19:57:42.241358+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:43.213153+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:43.556472+00:00", "trade", 12.2333, 100.0]
["2026-09-29T19:57:44.413878+00:00", "trade", 12.23, 7.0]
["2026-09-29T19:57:44.413882+00:00", "trade", 12.23, 45.0]
["2026-09-29T19:57:44.413885+00:00", "trade", 12.23, 30.0]
["2026-09-29T19:57:44.413994+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:44.414029+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:44.414961+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:57:44.414961+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:57:44.420931+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:44.560875+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:46.673917+00:00", "trade", 12.22, 20.0]
["2026-09-29T19:57:46.673979+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:46.674049+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:46.686313+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:46.736965+00:00", "trade", 12.2265, 100.0]
["2026-09-29T19:57:47.673966+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:47.955723+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:47.987181+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:47.987190+00:00", "trade", 12.22, 80.0]
["2026-09-29T19:57:47.987190+00:00", "trade", 12.22, 4.0]
["2026-09-29T19:57:47.987199+00:00", "trade", 12.225, 100.0]
["2026-09-29T19:57:47.987208+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:47.987223+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:47.987223+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:57:47.987223+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:47.987437+00:00", "trade", 12.225, 1.0]
["2026-09-29T19:57:47.987437+00:00", "trade", 12.22, 44.0]
["2026-09-29T19:57:47.997453+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:47.997743+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:48.116445+00:00", "trade", 12.2245, 100.0]
["2026-09-29T19:57:48.656826+00:00", "trade", 12.2326, 200.0]
["2026-09-29T19:57:48.717637+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:48.969328+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:49.009243+00:00", "trade", 12.2215, 1.0]
["2026-09-29T19:57:49.104633+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:57:49.104643+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:57:49.104658+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:57:49.104666+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:49.104667+00:00", "trade", 12.22, 400.0]
["2026-09-29T19:57:49.104931+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:57:49.104935+00:00", "trade", 12.225, 21.0]
["2026-09-29T19:57:49.104935+00:00", "trade", 12.22, 1.0]
["2026-09-29T19:57:49.104935+00:00", "trade", 12.22, 79.0]
["2026-09-29T19:57:49.104996+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:49.112133+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:49.114464+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:49.114524+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:49.871807+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:50.013797+00:00", "trade", 12.2258, 6.0]
["2026-09-29T19:57:50.379767+00:00", "trade", 12.2325, 80.0]
["2026-09-29T19:57:50.955091+00:00", "trade", 12.225, 3.0]
["2026-09-29T19:57:50.955558+00:00", "trade", 12.225, 100.0]
["2026-09-29T19:57:50.955771+00:00", "trade", 12.225, 100.0]
["2026-09-29T19:57:51.193466+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:51.570129+00:00", "trade", 12.23, 57.0]
["2026-09-29T19:57:51.570129+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:57:51.570156+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:51.570159+00:00", "trade", 12.23, 34.0]
["2026-09-29T19:57:51.570162+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:51.570165+00:00", "trade", 12.23, 51.0]
["2026-09-29T19:57:51.570166+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:51.570168+00:00", "trade", 12.23, 400.0]
["2026-09-29T19:57:51.570168+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:51.570171+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:57:51.570171+00:00", "trade", 12.23, 70.0]
["2026-09-29T19:57:51.570174+00:00", "trade", 12.23, 30.0]
["2026-09-29T19:57:51.570174+00:00", "trade", 12.23, 80.0]
["2026-09-29T19:57:51.570177+00:00", "trade", 12.23, 14.0]
["2026-09-29T19:57:51.570189+00:00", "trade", 12.23, 400.0]
["2026-09-29T19:57:51.570189+00:00", "trade", 12.23, 898.0]
["2026-09-29T19:57:51.570235+00:00", "trade", 12.23, 400.0]
["2026-09-29T19:57:51.570235+00:00", "trade", 12.23, 779.0]
["2026-09-29T19:57:51.570255+00:00", "trade", 12.23, 400.0]
["2026-09-29T19:57:51.570256+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:57:51.570258+00:00", "trade", 12.23, 123.0]
["2026-09-29T19:57:51.570423+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:51.570438+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:57:51.570598+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:57:51.570619+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:57:51.570622+00:00", "trade", 12.23, 53.0]
["2026-09-29T19:57:51.570742+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:51.570757+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:57:51.570862+00:00", "trade", 12.23, 47.0]
["2026-09-29T19:57:51.570972+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:51.571023+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:51.573148+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:51.574420+00:00", "trade", 12.235, 300.0]
["2026-09-29T19:57:51.574708+00:00", "trade", 12.235, 50.0]
["2026-09-29T19:57:51.579285+00:00", "trade", 12.23, 29.0]
["2026-09-29T19:57:51.581893+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:51.581954+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:51.582518+00:00", "trade", 12.23, 32.0]
["2026-09-29T19:57:51.675587+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:51.753523+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:52.641787+00:00", "trade", 12.2251, 2.0]
["2026-09-29T19:57:53.157918+00:00", "trade", 12.23, 8.0]
["2026-09-29T19:57:53.157972+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:57:53.158021+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:57:53.158072+00:00", "trade", 12.23, 18.0]
["2026-09-29T19:57:53.988804+00:00", "trade", 12.235, 38.0]
["2026-09-29T19:57:53.989674+00:00", "trade", 12.235, 200.0]
["2026-09-29T19:57:54.061503+00:00", "trade", 12.235, 10.0]
["2026-09-29T19:57:54.200035+00:00", "trade", 12.2251, 2.0]
["2026-09-29T19:57:54.685574+00:00", "trade", 12.2385, 2.0]
["2026-09-29T19:57:55.694190+00:00", "trade", 12.2252, 6.0]
["2026-09-29T19:57:56.059655+00:00", "trade", 12.2249, 4.0]
["2026-09-29T19:57:56.598409+00:00", "trade", 12.2297, 2.0]
["2026-09-29T19:57:56.641553+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:56.641677+00:00", "trade", 12.24, 25.0]
["2026-09-29T19:57:56.641680+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:56.641686+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:57:56.641686+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:56.641686+00:00", "trade", 12.24, 4.0]
["2026-09-29T19:57:56.641686+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:56.641689+00:00", "trade", 12.24, 8.0]
["2026-09-29T19:57:56.641689+00:00", "trade", 12.24, 8.0]
["2026-09-29T19:57:56.641692+00:00", "trade", 12.24, 35.0]
["2026-09-29T19:57:56.641788+00:00", "trade", 12.24, 62.0]
["2026-09-29T19:57:56.642071+00:00", "trade", 12.24, 1.0]
["2026-09-29T19:57:56.642077+00:00", "trade", 12.24, 1.0]
["2026-09-29T19:57:56.642083+00:00", "trade", 12.24, 1.0]
["2026-09-29T19:57:56.642083+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:56.642092+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:56.642122+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:56.642203+00:00", "trade", 12.24, 1.0]
["2026-09-29T19:57:56.642203+00:00", "trade", 12.24, 1.0]
["2026-09-29T19:57:56.642206+00:00", "trade", 12.24, 1.0]
["2026-09-29T19:57:56.642207+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:57:56.642209+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:56.642209+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:57:56.642387+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:56.644447+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:57:56.646792+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:57:56.649643+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:57:56.649645+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:57:56.649705+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:57:56.650306+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:57:56.650743+00:00", "trade", 12.24, 8.0]
["2026-09-29T19:57:56.650812+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:57:56.650864+00:00", "trade", 12.24, 96.0]
["2026-09-29T19:57:56.650915+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:57:56.650969+00:00", "trade", 12.24, 2.0]
["2026-09-29T19:57:56.650993+00:00", "trade", 12.24, 1.0]
["2026-09-29T19:57:56.651095+00:00", "trade", 12.25, 200.0]
["2026-09-29T19:57:56.651675+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.652206+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:57:56.653011+00:00", "trade", 12.255, 200.0]
["2026-09-29T19:57:56.655158+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:57:56.655621+00:00", "trade", 12.255, 200.0]
["2026-09-29T19:57:56.657854+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:57:56.658709+00:00", "trade", 12.255, 200.0]
["2026-09-29T19:57:56.666835+00:00", "trade", 12.255, 3.0]
["2026-09-29T19:57:56.667448+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.669706+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.670633+00:00", "trade", 12.255, 200.0]
["2026-09-29T19:57:56.680809+00:00", "trade", 12.225, 12.0]
["2026-09-29T19:57:56.683753+00:00", "trade", 12.255, 200.0]
["2026-09-29T19:57:56.685638+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.686351+00:00", "trade", 12.255, 200.0]
["2026-09-29T19:57:56.687296+00:00", "trade", 12.255, 3.0]
["2026-09-29T19:57:56.701186+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.703568+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:57:56.752404+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.760707+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.768029+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:57:56.768089+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:57:56.775252+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.782349+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.788700+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:57:56.788761+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:57:56.795984+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.803051+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.810091+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:57:56.810154+00:00", "trade", 12.255, 50.0]
["2026-09-29T19:57:56.857589+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.878645+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.920496+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.927879+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.934970+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.941994+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.949103+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:56.956242+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:57.277039+00:00", "trade", 12.2269, 18.0]
["2026-09-29T19:57:57.792332+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:57:58.016357+00:00", "quote", 12.24, 12.27]
["2026-09-29T19:57:58.871413+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:57:58.871418+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:57:58.871423+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:57:58.871520+00:00", "trade", 12.255, 100.0]
["2026-09-29T19:57:58.871618+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:57:58.871663+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:57:58.871718+00:00", "trade", 12.24, 200.0]
["2026-09-29T19:57:58.871748+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:57:58.872099+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:57:58.987850+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:57:58.999932+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:57:59.098667+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:57:59.098902+00:00", "trade", 12.25, 100.0]
["2026-09-29T19:57:59.108690+00:00", "trade", 12.25, 131.0]
["2026-09-29T19:58:00.005909+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:00.005930+00:00", "trade", 12.24, 300.0]
["2026-09-29T19:58:00.005933+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:00.005936+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:58:00.005936+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:58:00.005939+00:00", "trade", 12.24, 12.0]
["2026-09-29T19:58:00.005939+00:00", "trade", 12.24, 4.0]
["2026-09-29T19:58:00.005966+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:00.005966+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:58:00.005971+00:00", "quote", 12.24, 12.26]
["2026-09-29T19:58:00.005972+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:00.005991+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:58:00.005991+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:58:00.006066+00:00", "quote", 12.24, 12.25]
["2026-09-29T19:58:00.006422+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:58:00.006592+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:58:00.013288+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:58:00.020286+00:00", "trade", 12.24, 21.0]
["2026-09-29T19:58:00.020722+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:00.021483+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:58:00.022861+00:00", "trade", 12.24, 119.0]
["2026-09-29T19:58:00.031882+00:00", "trade", 12.24, 3.0]
["2026-09-29T19:58:00.042869+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:58:00.043671+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:58:00.052051+00:00", "trade", 12.24, 3.0]
["2026-09-29T19:58:00.062152+00:00", "trade", 12.24, 3.0]
["2026-09-29T19:58:00.106290+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:58:00.106571+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:58:00.107031+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:00.226216+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:58:00.442267+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:58:01.556557+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:58:02.810655+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:58:04.254100+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:58:04.254166+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:58:04.416584+00:00", "trade", 12.2412, 300.0]
["2026-09-29T19:58:04.553601+00:00", "trade", 12.245, 100.0]
["2026-09-29T19:58:06.188907+00:00", "trade", 12.24, 91.0]
["2026-09-29T19:58:06.284436+00:00", "trade", 12.245, 12.0]
["2026-09-29T19:58:06.329765+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:58:07.591191+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:58:07.736773+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:07.736902+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:58:07.736905+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:58:07.736929+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:07.736929+00:00", "trade", 12.23, 6.0]
["2026-09-29T19:58:07.736933+00:00", "quote", 12.23, 12.26]
["2026-09-29T19:58:07.736936+00:00", "trade", 12.23, 300.0]
["2026-09-29T19:58:07.736936+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:07.736939+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:07.736939+00:00", "trade", 12.23, 11.0]
["2026-09-29T19:58:07.736942+00:00", "trade", 12.23, 4.0]
["2026-09-29T19:58:07.736942+00:00", "trade", 12.23, 40.0]
["2026-09-29T19:58:07.736999+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:07.737230+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:58:07.737254+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:58:07.737259+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:07.737259+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:07.737275+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:58:07.737299+00:00", "trade", 12.23, 97.0]
["2026-09-29T19:58:07.737305+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:58:07.737402+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:07.737455+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:07.737555+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:07.737560+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:07.737700+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:07.738036+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:07.738858+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:07.754405+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:07.777881+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:07.781968+00:00", "trade", 12.23, 45.0]
["2026-09-29T19:58:07.837484+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:09.260429+00:00", "trade", 12.22, 3.0]
["2026-09-29T19:58:09.300355+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:10.091849+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:10.259289+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:10.454791+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:11.383755+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:58:11.384540+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:58:11.385250+00:00", "trade", 12.23, 30.0]
["2026-09-29T19:58:11.385250+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:58:11.385253+00:00", "trade", 12.23, 260.0]
["2026-09-29T19:58:11.385698+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:58:11.391557+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:12.311081+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:58:12.311151+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:58:12.311505+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:58:12.311674+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:58:12.311926+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:58:12.312197+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:58:12.312402+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:58:12.312729+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:58:12.318070+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:12.318139+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:58:12.318587+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:58:12.319522+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:58:12.319835+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:58:12.320371+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:12.321682+00:00", "trade", 12.22, 500.0]
["2026-09-29T19:58:12.321745+00:00", "trade", 12.22, 138.0]
["2026-09-29T19:58:12.321805+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:12.321862+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:58:12.321931+00:00", "trade", 12.22, 266.0]
["2026-09-29T19:58:12.322611+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:58:12.326649+00:00", "trade", 12.22, 996.0]
["2026-09-29T19:58:12.330426+00:00", "trade", 12.23, 5.0]
["2026-09-29T19:58:12.455606+00:00", "trade", 12.2392, 100.0]
["2026-09-29T19:58:13.044298+00:00", "trade", 12.23, 2.0]
["2026-09-29T19:58:13.490055+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:13.649721+00:00", "trade", 12.22, 4.0]
["2026-09-29T19:58:14.149495+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:58:14.293329+00:00", "trade", 12.23, 170.0]
["2026-09-29T19:58:14.295103+00:00", "trade", 12.22, 4.0]
["2026-09-29T19:58:14.296285+00:00", "trade", 12.233, 6.0]
["2026-09-29T19:58:14.465279+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:58:14.855389+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:15.117548+00:00", "trade", 12.233, 200.0]
["2026-09-29T19:58:15.150080+00:00", "trade", 12.23, 300.0]
["2026-09-29T19:58:15.150344+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:15.150543+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:58:15.150642+00:00", "trade", 12.23, 800.0]
["2026-09-29T19:58:15.150681+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:58:15.150711+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:58:15.150780+00:00", "trade", 12.23, 190.0]
["2026-09-29T19:58:15.151099+00:00", "trade", 12.23, 4.0]
["2026-09-29T19:58:15.151138+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:58:15.151310+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:58:15.152037+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:58:15.233012+00:00", "trade", 12.23, 800.0]
["2026-09-29T19:58:15.901023+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:16.097792+00:00", "trade", 12.2259, 600.0]
["2026-09-29T19:58:16.366255+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:58:17.834711+00:00", "trade", 12.23, 80.0]
["2026-09-29T19:58:17.996557+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:18.185453+00:00", "trade", 12.239, 68.0]
["2026-09-29T19:58:18.307400+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:19.250778+00:00", "trade", 12.23, 20.0]
["2026-09-29T19:58:19.351239+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:19.363896+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:58:20.035529+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:20.186459+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:20.754857+00:00", "trade", 12.2288, 100.0]
["2026-09-29T19:58:20.757426+00:00", "trade", 12.2288, 100.0]
["2026-09-29T19:58:21.788653+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:21.788713+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:22.675217+00:00", "trade", 12.226, 200.0]
["2026-09-29T19:58:22.721287+00:00", "trade", 12.2323, 3.0]
["2026-09-29T19:58:22.722589+00:00", "trade", 12.23, 8.0]
["2026-09-29T19:58:22.722616+00:00", "trade", 12.23, 4.0]
["2026-09-29T19:58:24.290715+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:24.628772+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:24.629238+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:25.033668+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:25.172474+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:25.247710+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:58:25.503131+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:58:25.555943+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:58:26.177764+00:00", "trade", 12.2318, 4.0]
["2026-09-29T19:58:26.456740+00:00", "trade", 12.2388, 21.0]
["2026-09-29T19:58:26.820202+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:27.038851+00:00", "trade", 12.2318, 100.0]
["2026-09-29T19:58:28.641359+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:30.013315+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:31.285374+00:00", "trade", 12.2294, 80.0]
["2026-09-29T19:58:31.286400+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:58:31.288114+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:58:31.950698+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:31.951405+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.354766+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:58:32.371177+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.390573+00:00", "trade", 12.23, 70.0]
["2026-09-29T19:58:32.390575+00:00", "trade", 12.22, 19.0]
["2026-09-29T19:58:32.390582+00:00", "trade", 12.23, 90.0]
["2026-09-29T19:58:32.390585+00:00", "trade", 12.23, 500.0]
["2026-09-29T19:58:32.390588+00:00", "trade", 12.23, 110.0]
["2026-09-29T19:58:32.390588+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.390591+00:00", "trade", 12.23, 70.0]
["2026-09-29T19:58:32.390591+00:00", "trade", 12.23, 130.0]
["2026-09-29T19:58:32.390594+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:32.390594+00:00", "trade", 12.23, 91.0]
["2026-09-29T19:58:32.390597+00:00", "trade", 12.23, 300.0]
["2026-09-29T19:58:32.390597+00:00", "trade", 12.22, 20.0]
["2026-09-29T19:58:32.390597+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:32.390599+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:32.390599+00:00", "trade", 12.22, 9.0]
["2026-09-29T19:58:32.390648+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.390723+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:58:32.390724+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.390774+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.390784+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.390822+00:00", "trade", 12.23, 276.0]
["2026-09-29T19:58:32.390852+00:00", "trade", 12.23, 61.0]
["2026-09-29T19:58:32.390854+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.390855+00:00", "trade", 12.22, 111.0]
["2026-09-29T19:58:32.390909+00:00", "trade", 12.23, 139.0]
["2026-09-29T19:58:32.390912+00:00", "trade", 12.23, 55.0]
["2026-09-29T19:58:32.390914+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.390969+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.391105+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:32.391165+00:00", "trade", 12.23, 90.0]
["2026-09-29T19:58:32.391165+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:58:32.391195+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.391320+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.391671+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.391686+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.391726+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.392443+00:00", "trade", 12.23, 55.0]
["2026-09-29T19:58:32.397796+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.400255+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:32.400257+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.401474+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.405649+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.410370+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.421632+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.424578+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:32.426579+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.427561+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:32.427612+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.428043+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.428404+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.438092+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.438152+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.441003+00:00", "trade", 12.235, 100.0]
["2026-09-29T19:58:32.442176+00:00", "trade", 12.235, 200.0]
["2026-09-29T19:58:32.443565+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.443615+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.445832+00:00", "trade", 12.235, 100.0]
["2026-09-29T19:58:32.446344+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:58:32.446344+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:58:32.446347+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.446351+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:32.446351+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:32.446355+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:32.446392+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.446395+00:00", "trade", 12.235, 200.0]
["2026-09-29T19:58:32.446407+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.446410+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:58:32.446412+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.446422+00:00", "trade", 12.23, 40.0]
["2026-09-29T19:58:32.446422+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.446432+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.446434+00:00", "trade", 12.235, 100.0]
["2026-09-29T19:58:32.446434+00:00", "trade", 12.23, 18.0]
["2026-09-29T19:58:32.446437+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:32.446437+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.446437+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.446437+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.446440+00:00", "trade", 12.23, 158.0]
["2026-09-29T19:58:32.446440+00:00", "trade", 12.23, 300.0]
["2026-09-29T19:58:32.446457+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.446602+00:00", "quote", 12.23, 12.23]
["2026-09-29T19:58:32.446692+00:00", "quote", 12.23, 12.24]
["2026-09-29T19:58:32.446702+00:00", "quote", 12.23, 12.23]
["2026-09-29T19:58:32.446707+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.446787+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.446802+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.447079+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.447079+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.447113+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.447212+00:00", "trade", 12.235, 100.0]
["2026-09-29T19:58:32.449011+00:00", "trade", 12.235, 200.0]
["2026-09-29T19:58:32.451524+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.460144+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.464455+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.469081+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.546711+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.546811+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.549457+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:32.549458+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.549947+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:32.549950+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:32.549953+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:32.549954+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.550022+00:00", "trade", 12.23, 7.0]
["2026-09-29T19:58:32.555211+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:32.557792+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:32.557792+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.561702+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.561741+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:32.565289+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:32.565290+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.565581+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.568742+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:32.572019+00:00", "trade", 12.24, 100.0]
["2026-09-29T19:58:32.572738+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:32.648399+00:00", "trade", 12.23, 3.0]
["2026-09-29T19:58:32.956189+00:00", "trade", 12.2269, 5.0]
["2026-09-29T19:58:33.319420+00:00", "trade", 12.23, 10.0]
["2026-09-29T19:58:33.452822+00:00", "trade", 12.23, 400.0]
["2026-09-29T19:58:33.535089+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:58:33.722178+00:00", "trade", 12.2316, 200.0]
["2026-09-29T19:58:33.723284+00:00", "trade", 12.2316, 100.0]
["2026-09-29T19:58:33.736522+00:00", "trade", 12.23, 200.0]
["2026-09-29T19:58:34.492770+00:00", "trade", 12.2329, 100.0]
["2026-09-29T19:58:34.510117+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:34.556308+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:34.556763+00:00", "trade", 12.225, 100.0]
["2026-09-29T19:58:34.556766+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:34.556772+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:34.556778+00:00", "trade", 12.22, 300.0]
["2026-09-29T19:58:34.556790+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:58:34.556847+00:00", "trade", 12.22, 91.0]
["2026-09-29T19:58:34.556850+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:34.556854+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:34.556854+00:00", "trade", 12.22, 4.0]
["2026-09-29T19:58:34.556860+00:00", "trade", 12.22, 6.0]
["2026-09-29T19:58:34.556860+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:34.556860+00:00", "trade", 12.22, 6.0]
["2026-09-29T19:58:34.556866+00:00", "trade", 12.22, 4.0]
["2026-09-29T19:58:34.556866+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:34.556866+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:34.556869+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:34.556871+00:00", "trade", 12.22, 11.0]
["2026-09-29T19:58:34.556871+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:34.556874+00:00", "trade", 12.22, 40.0]
["2026-09-29T19:58:34.556874+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:58:34.556874+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:34.556969+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:34.556969+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:34.557004+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:34.557027+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:34.557029+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:34.557054+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:34.557286+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:34.557390+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:34.557671+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:34.557936+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:34.562056+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:34.562412+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:34.564081+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:34.569629+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:34.569634+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:34.665999+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:34.770604+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:35.374712+00:00", "trade", 12.2376, 100.0]
["2026-09-29T19:58:35.378588+00:00", "trade", 12.2376, 100.0]
["2026-09-29T19:58:35.556936+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:35.560354+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:35.560394+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:35.564543+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:35.564544+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:58:35.564589+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:35.565148+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:35.565917+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:35.567175+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:35.567451+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:35.567942+00:00", "quote", 12.22, 12.24]
["2026-09-29T19:58:35.568669+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:58:35.912419+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:35.912575+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:36.057290+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:58:36.057290+00:00", "trade", 12.22, 60.0]
["2026-09-29T19:58:36.057297+00:00", "trade", 12.22, 20.0]
["2026-09-29T19:58:36.057300+00:00", "quote", 12.22, 12.23]
["2026-09-29T19:58:36.057302+00:00", "trade", 12.22, 300.0]
["2026-09-29T19:58:36.057314+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:58:36.057315+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:36.057336+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:36.057360+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:36.057375+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:36.057387+00:00", "trade", 12.225, 14.0]
["2026-09-29T19:58:36.057391+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:36.057431+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:36.057436+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:36.057501+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:36.057546+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:36.057561+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.057588+00:00", "trade", 12.22, 42.0]
["2026-09-29T19:58:36.057591+00:00", "trade", 12.225, 6.0]
["2026-09-29T19:58:36.057676+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:36.057696+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.057701+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.057736+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.057736+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.057741+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.057826+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.057946+00:00", "trade", 12.22, 6.0]
["2026-09-29T19:58:36.057958+00:00", "trade", 12.22, 80.0]
["2026-09-29T19:58:36.058543+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.062613+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.064392+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.069339+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.117223+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:36.171618+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:37.059523+00:00", "trade", 12.215, 29.0]
["2026-09-29T19:58:37.148991+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:37.148992+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:37.149059+00:00", "trade", 12.22, 66.0]
["2026-09-29T19:58:37.149061+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:37.149062+00:00", "trade", 12.22, 14.0]
["2026-09-29T19:58:37.149064+00:00", "trade", 12.22, 12.0]
["2026-09-29T19:58:37.149064+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:37.149533+00:00", "trade", 12.22, 64.0]
["2026-09-29T19:58:37.149562+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:37.149673+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:37.149703+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:37.149753+00:00", "trade", 12.22, 6.0]
["2026-09-29T19:58:37.156790+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:37.166874+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:37.260031+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:37.260031+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:37.643279+00:00", "trade", 12.2316, 1.0]
["2026-09-29T19:58:37.759305+00:00", "trade", 12.22, 4.0]
["2026-09-29T19:58:37.763524+00:00", "trade", 12.22, 1.0]
["2026-09-29T19:58:39.629542+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:39.629602+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:39.894115+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:40.030816+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:40.768721+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:40.882060+00:00", "trade", 12.21, 30.0]
["2026-09-29T19:58:40.959014+00:00", "trade", 12.2267, 100.0]
["2026-09-29T19:58:41.354298+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:41.354364+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:41.354399+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:41.355617+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:41.396276+00:00", "trade", 12.21, 96.0]
["2026-09-29T19:58:41.748449+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:42.843206+00:00", "trade", 12.22, 2.0]
["2026-09-29T19:58:43.194616+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:44.459303+00:00", "trade", 12.2315, 2.0]
["2026-09-29T19:58:44.568230+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:44.568746+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:44.690296+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:44.877273+00:00", "trade", 12.21, 30.0]
["2026-09-29T19:58:45.101519+00:00", "trade", 12.2315, 12.0]
["2026-09-29T19:58:46.107272+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:46.107561+00:00", "trade", 12.22, 1.0]
["2026-09-29T19:58:46.107561+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:46.108656+00:00", "trade", 12.22, 3.0]
["2026-09-29T19:58:46.108731+00:00", "trade", 12.22, 184.0]
["2026-09-29T19:58:46.203252+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:46.210629+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:58:46.670402+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:47.008695+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.008695+00:00", "trade", 12.21, 20.0]
["2026-09-29T19:58:47.008700+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:47.008701+00:00", "trade", 12.21, 20.0]
["2026-09-29T19:58:47.008701+00:00", "trade", 12.21, 60.0]
["2026-09-29T19:58:47.008704+00:00", "trade", 12.21, 35.0]
["2026-09-29T19:58:47.008764+00:00", "trade", 12.21, 91.0]
["2026-09-29T19:58:47.008767+00:00", "trade", 12.21, 45.0]
["2026-09-29T19:58:47.008794+00:00", "trade", 12.21, 70.0]
["2026-09-29T19:58:47.008794+00:00", "trade", 12.21, 30.0]
["2026-09-29T19:58:47.008800+00:00", "trade", 12.21, 65.0]
["2026-09-29T19:58:47.008804+00:00", "trade", 12.21, 40.0]
["2026-09-29T19:58:47.008806+00:00", "trade", 12.21, 200.0]
["2026-09-29T19:58:47.008809+00:00", "trade", 12.21, 2.0]
["2026-09-29T19:58:47.008809+00:00", "trade", 12.21, 4.0]
["2026-09-29T19:58:47.008813+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.008813+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.008815+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:58:47.008818+00:00", "trade", 12.21, 1.0]
["2026-09-29T19:58:47.008818+00:00", "trade", 12.21, 200.0]
["2026-09-29T19:58:47.008818+00:00", "trade", 12.21, 57.0]
["2026-09-29T19:58:47.008820+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:47.008821+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.008885+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:47.008920+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:47.008923+00:00", "trade", 12.21, 20.0]
["2026-09-29T19:58:47.008929+00:00", "trade", 12.21, 20.0]
["2026-09-29T19:58:47.008935+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:47.008940+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:47.008942+00:00", "trade", 12.21, 8.0]
["2026-09-29T19:58:47.008945+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.008981+00:00", "trade", 12.21, 92.0]
["2026-09-29T19:58:47.009131+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:58:47.009356+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.009512+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.009672+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.011744+00:00", "trade", 12.2026, 11.0]
["2026-09-29T19:58:47.012840+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.014348+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.024663+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.056389+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.075656+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.110533+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.217092+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.225356+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.232832+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.276340+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.284113+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.286961+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.295959+00:00", "trade", 12.21, 50.0]
["2026-09-29T19:58:47.295962+00:00", "trade", 12.21, 50.0]
["2026-09-29T19:58:47.304989+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.312290+00:00", "trade", 12.21, 50.0]
["2026-09-29T19:58:47.312293+00:00", "trade", 12.21, 50.0]
["2026-09-29T19:58:47.319971+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.329711+00:00", "trade", 12.21, 50.0]
["2026-09-29T19:58:47.329714+00:00", "trade", 12.21, 50.0]
["2026-09-29T19:58:47.336955+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.385551+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:58:47.589484+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.589487+00:00", "trade", 12.2, 20.0]
["2026-09-29T19:58:47.589489+00:00", "trade", 12.2, 20.0]
["2026-09-29T19:58:47.589491+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.589492+00:00", "trade", 12.2, 1343.0]
["2026-09-29T19:58:47.589492+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.589543+00:00", "trade", 12.2, 8.0]
["2026-09-29T19:58:47.589576+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.589606+00:00", "trade", 12.2, 449.0]
["2026-09-29T19:58:47.589610+00:00", "trade", 12.2, 4.0]
["2026-09-29T19:58:47.589613+00:00", "trade", 12.2, 4.0]
["2026-09-29T19:58:47.589613+00:00", "trade", 12.2, 5.0]
["2026-09-29T19:58:47.589615+00:00", "trade", 12.2, 4.0]
["2026-09-29T19:58:47.589619+00:00", "trade", 12.2, 4.0]
["2026-09-29T19:58:47.589619+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.589621+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.589622+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.589625+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.589625+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.589625+00:00", "trade", 12.2, 8.0]
["2026-09-29T19:58:47.589632+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.589687+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.589702+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.589722+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:58:47.589757+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.590018+00:00", "trade", 12.205, 100.0]
["2026-09-29T19:58:47.590464+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.592689+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.603239+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.603294+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.605164+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.696787+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.739045+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.739087+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.739087+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.739088+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.739171+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.739226+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.739253+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.739283+00:00", "trade", 12.2, 72.0]
["2026-09-29T19:58:47.739304+00:00", "trade", 12.2, 20.0]
["2026-09-29T19:58:47.739539+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.739780+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:58:47.919313+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.919960+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.919963+00:00", "trade", 12.2, 313.0]
["2026-09-29T19:58:47.919975+00:00", "trade", 12.2, 1487.0]
["2026-09-29T19:58:47.919975+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:58:47.920360+00:00", "trade", 12.205, 100.0]
["2026-09-29T19:58:47.920446+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:58:47.920501+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:58:47.920694+00:00", "trade", 12.2, 10.0]
["2026-09-29T19:58:47.920812+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.920958+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:47.920972+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:58:47.921088+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:58:47.921138+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:58:47.921213+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:58:47.921288+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:58:47.921289+00:00", "trade", 12.2, 48.0]
["2026-09-29T19:58:47.921334+00:00", "trade", 12.2, 1.0]
["2026-09-29T19:58:48.199140+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:48.204018+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:48.204022+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:48.204022+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:58:48.204023+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:58:48.204024+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:48.204024+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:48.204088+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:58:48.204153+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:58:48.204158+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:58:48.204207+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:48.204219+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:58:48.204264+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:58:48.204265+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:58:48.204277+00:00", "trade", 12.2, 51.0]
["2026-09-29T19:58:48.204289+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:58:48.204292+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:58:48.204292+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:58:48.204295+00:00", "trade", 12.19, 80.0]
["2026-09-29T19:58:48.204385+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:58:48.204388+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:58:48.204388+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:58:48.204424+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:48.205612+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:48.209541+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:48.211641+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:48.213536+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:48.228481+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:48.229432+00:00", "trade", 12.19, 300.0]
["2026-09-29T19:58:48.229871+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:58:48.230352+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:58:48.230713+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:58:48.230791+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:58:48.230830+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:58:48.318251+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:48.543670+00:00", "trade", 12.19, 121.0]
["2026-09-29T19:58:48.548704+00:00", "trade", 12.19, 162.0]
["2026-09-29T19:58:48.607124+00:00", "trade", 12.19, 38.0]
["2026-09-29T19:58:48.607145+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:48.607476+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:48.622921+00:00", "trade", 12.19, 28.0]
["2026-09-29T19:58:48.773668+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:49.530613+00:00", "trade", 12.19, 800.0]
["2026-09-29T19:58:49.595069+00:00", "trade", 12.19, 1000.0]
["2026-09-29T19:58:49.999959+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:50.092856+00:00", "trade", 12.19, 6.0]
["2026-09-29T19:58:50.271433+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:51.330084+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:51.435763+00:00", "trade", 12.2231, 100.0]
["2026-09-29T19:58:51.820832+00:00", "trade", 12.19, 15.0]
["2026-09-29T19:58:52.001308+00:00", "trade", 12.19, 23.0]
["2026-09-29T19:58:52.484069+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:52.491231+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:52.913123+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:54.056855+00:00", "trade", 12.19, 8.0]
["2026-09-29T19:58:55.525558+00:00", "trade", 12.19, 4.0]
["2026-09-29T19:58:55.608475+00:00", "trade", 12.2244, 29.0]
["2026-09-29T19:58:56.070423+00:00", "trade", 12.19, 120.0]
["2026-09-29T19:58:56.095418+00:00", "trade", 12.2217, 1.0]
["2026-09-29T19:58:56.135642+00:00", "trade", 12.19, 10.0]
["2026-09-29T19:58:56.531525+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:56.681577+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:56.742529+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:56.742535+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:56.742821+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:56.748020+00:00", "trade", 12.19, 25.0]
["2026-09-29T19:58:56.752660+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:56.975971+00:00", "trade", 12.2228, 100.0]
["2026-09-29T19:58:57.086439+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:58:57.485512+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:57.593997+00:00", "trade", 12.19, 2.0]
["2026-09-29T19:58:58.733801+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:58:59.382410+00:00", "trade", 12.19, 98.0]
["2026-09-29T19:58:59.404693+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:58:59.569493+00:00", "trade", 12.19, 1.0]
["2026-09-29T19:58:59.942945+00:00", "trade", 12.1979, 500.0]
["2026-09-29T19:59:00.013346+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:01.127659+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:59:01.742904+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:01.742934+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:01.743460+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:01.745821+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:02.627182+00:00", "trade", 12.195, 100.0]
["2026-09-29T19:59:02.627372+00:00", "trade", 12.195, 135.0]
["2026-09-29T19:59:02.627474+00:00", "trade", 12.195, 129.0]
["2026-09-29T19:59:02.806004+00:00", "trade", 12.195, 200.0]
["2026-09-29T19:59:02.815834+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:02.815895+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:02.963045+00:00", "trade", 12.195, 10.0]
["2026-09-29T19:59:03.112137+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:03.822120+00:00", "trade", 12.195, 71.0]
["2026-09-29T19:59:03.822932+00:00", "trade", 12.195, 29.0]
["2026-09-29T19:59:03.823353+00:00", "trade", 12.195, 10.0]
["2026-09-29T19:59:03.996021+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:04.089159+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:04.214403+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:04.218560+00:00", "trade", 12.195, 3.0]
["2026-09-29T19:59:04.288440+00:00", "trade", 12.195, 50.0]
["2026-09-29T19:59:04.288675+00:00", "trade", 12.195, 184.0]
["2026-09-29T19:59:04.288930+00:00", "trade", 12.195, 50.0]
["2026-09-29T19:59:04.894275+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:04.990239+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:05.739434+00:00", "trade", 12.195, 2.0]
["2026-09-29T19:59:06.323572+00:00", "trade", 12.195, 84.0]
["2026-09-29T19:59:06.373351+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:07.124594+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:07.139666+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:07.139693+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:07.139693+00:00", "trade", 12.19, 1.0]
["2026-09-29T19:59:07.139695+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:07.139696+00:00", "trade", 12.19, 4.0]
["2026-09-29T19:59:07.139699+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:07.139699+00:00", "trade", 12.19, 95.0]
["2026-09-29T19:59:07.139725+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:07.139832+00:00", "trade", 12.19, 54.0]
["2026-09-29T19:59:07.139832+00:00", "trade", 12.19, 3.0]
["2026-09-29T19:59:07.139834+00:00", "trade", 12.19, 1.0]
["2026-09-29T19:59:07.139867+00:00", "trade", 12.19, 51.0]
["2026-09-29T19:59:07.139873+00:00", "trade", 12.19, 149.0]
["2026-09-29T19:59:07.139956+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:07.139956+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:07.139958+00:00", "trade", 12.195, 23.0]
["2026-09-29T19:59:07.139961+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:07.139964+00:00", "trade", 12.19, 177.0]
["2026-09-29T19:59:07.139971+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:59:07.139973+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:07.140081+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:07.140084+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:07.140086+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:07.143218+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:07.149749+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:07.150015+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:07.151553+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:07.173512+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:07.186397+00:00", "trade", 12.19, 7.0]
["2026-09-29T19:59:07.186494+00:00", "trade", 12.19, 23.0]
["2026-09-29T19:59:07.238887+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:07.950972+00:00", "trade", 12.19, 13.0]
["2026-09-29T19:59:07.950975+00:00", "trade", 12.19, 2.0]
["2026-09-29T19:59:07.951232+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:08.005632+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:08.005700+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:08.005700+00:00", "trade", 12.19, 4.0]
["2026-09-29T19:59:08.005702+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:08.005778+00:00", "trade", 12.19, 55.0]
["2026-09-29T19:59:08.006038+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:08.006139+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:08.006139+00:00", "trade", 12.19, 4.0]
["2026-09-29T19:59:08.006213+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:08.006262+00:00", "trade", 12.19, 196.0]
["2026-09-29T19:59:08.006273+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:08.006371+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:08.006374+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:08.006539+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:08.009179+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:08.009792+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:08.010413+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:08.015780+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:08.018457+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:08.289403+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:08.291995+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:08.293252+00:00", "trade", 12.19, 2.0]
["2026-09-29T19:59:08.293634+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:08.340245+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:08.341190+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:08.341526+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:08.342847+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:08.343382+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:08.343439+00:00", "trade", 12.19, 1.0]
["2026-09-29T19:59:08.343848+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:59:08.344329+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:59:08.344639+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:59:08.344780+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:59:08.912692+00:00", "trade", 12.19, 33.0]
["2026-09-29T19:59:09.233107+00:00", "trade", 12.1974, 32.0]
["2026-09-29T19:59:09.737834+00:00", "trade", 12.19, 1.0]
["2026-09-29T19:59:09.738547+00:00", "trade", 12.19, 1.0]
["2026-09-29T19:59:09.743294+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:10.065996+00:00", "trade", 12.2, 22.0]
["2026-09-29T19:59:10.361262+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:10.368948+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:10.838350+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:59:10.838353+00:00", "trade", 12.19, 2.0]
["2026-09-29T19:59:13.556406+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:13.557491+00:00", "trade", 12.19, 2.0]
["2026-09-29T19:59:13.557572+00:00", "trade", 12.19, 36.0]
["2026-09-29T19:59:13.557603+00:00", "trade", 12.19, 3.0]
["2026-09-29T19:59:13.657597+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:14.201836+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:14.207177+00:00", "trade", 12.19, 9.0]
["2026-09-29T19:59:14.207177+00:00", "trade", 12.19, 14.0]
["2026-09-29T19:59:14.207180+00:00", "trade", 12.19, 2.0]
["2026-09-29T19:59:14.207180+00:00", "trade", 12.18, 75.0]
["2026-09-29T19:59:14.207610+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:14.208016+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:14.208028+00:00", "trade", 12.18, 91.0]
["2026-09-29T19:59:14.208031+00:00", "trade", 12.18, 9.0]
["2026-09-29T19:59:14.208076+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:59:14.208091+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.208214+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:14.208227+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.208287+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.208307+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.208311+00:00", "trade", 12.18, 40.0]
["2026-09-29T19:59:14.208312+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.208314+00:00", "trade", 12.18, 160.0]
["2026-09-29T19:59:14.208326+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:14.208392+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:14.210242+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.210266+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:59:14.210268+00:00", "trade", 12.18, 17.0]
["2026-09-29T19:59:14.210268+00:00", "trade", 12.18, 200.0]
["2026-09-29T19:59:14.210271+00:00", "trade", 12.18, 500.0]
["2026-09-29T19:59:14.210287+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:14.210287+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:14.210362+00:00", "trade", 12.175, 200.0]
["2026-09-29T19:59:14.210512+00:00", "trade", 12.175, 150.0]
["2026-09-29T19:59:14.210515+00:00", "trade", 12.18, 26.0]
["2026-09-29T19:59:14.210711+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:59:14.210711+00:00", "trade", 12.18, 74.0]
["2026-09-29T19:59:14.210713+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:14.215459+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:59:14.217975+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:59:14.217976+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:14.218015+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:59:14.218040+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.218899+00:00", "trade", 12.18, 82.0]
["2026-09-29T19:59:14.220621+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.221082+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.227638+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.232114+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.327847+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.331421+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:14.335502+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:14.339219+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:14.367051+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:14.488059+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:14.492444+00:00", "trade", 12.18, 200.0]
["2026-09-29T19:59:14.496297+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:14.549386+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.550323+00:00", "trade", 12.18, 6.0]
["2026-09-29T19:59:14.571900+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:14.583603+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:14.658963+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:14.679980+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:14.715492+00:00", "trade", 12.18, 26.0]
["2026-09-29T19:59:14.715492+00:00", "trade", 12.18, 74.0]
["2026-09-29T19:59:14.715495+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:14.715773+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:14.716064+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:15.109984+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:15.212007+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:15.254890+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:15.394799+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:16.794364+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:16.909965+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:16.910028+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:16.910055+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:17.015484+00:00", "trade", 12.185, 50.0]
["2026-09-29T19:59:17.015532+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:59:17.017529+00:00", "trade", 12.185, 5.0]
["2026-09-29T19:59:17.252122+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:17.830892+00:00", "trade", 12.18, 9.0]
["2026-09-29T19:59:18.250695+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:18.727218+00:00", "trade", 12.18, 30.0]
["2026-09-29T19:59:19.416791+00:00", "trade", 12.185, 137.0]
["2026-09-29T19:59:19.908774+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:20.018124+00:00", "trade", 12.185, 108.0]
["2026-09-29T19:59:20.666882+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:20.692353+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:21.428214+00:00", "trade", 12.18, 42.0]
["2026-09-29T19:59:21.739454+00:00", "trade", 12.185, 36.0]
["2026-09-29T19:59:22.203405+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:22.203407+00:00", "trade", 12.18, 200.0]
["2026-09-29T19:59:22.203585+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:22.203595+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:22.203596+00:00", "trade", 12.18, 400.0]
["2026-09-29T19:59:22.203599+00:00", "trade", 12.18, 200.0]
["2026-09-29T19:59:22.203605+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:22.203690+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:22.203836+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:59:22.203837+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:22.207590+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:59:22.211830+00:00", "trade", 12.18, 3.0]
["2026-09-29T19:59:22.289665+00:00", "trade", 12.18, 43.0]
["2026-09-29T19:59:22.739728+00:00", "trade", 12.18, 2.0]
["2026-09-29T19:59:23.325283+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:23.325746+00:00", "trade", 12.185, 157.0]
["2026-09-29T19:59:23.334525+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:23.961956+00:00", "trade", 12.185, 1.0]
["2026-09-29T19:59:23.963667+00:00", "trade", 12.185, 37.0]
["2026-09-29T19:59:24.168859+00:00", "trade", 12.185, 143.0]
["2026-09-29T19:59:24.170143+00:00", "trade", 12.185, 1.0]
["2026-09-29T19:59:24.177637+00:00", "trade", 12.185, 200.0]
["2026-09-29T19:59:24.906165+00:00", "trade", 12.185, 150.0]
["2026-09-29T19:59:25.409257+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:59:25.410682+00:00", "trade", 12.18, 800.0]
["2026-09-29T19:59:25.464429+00:00", "trade", 12.18, 5.0]
["2026-09-29T19:59:25.536027+00:00", "trade", 12.18, 5.0]
["2026-09-29T19:59:25.574411+00:00", "trade", 12.18, 800.0]
["2026-09-29T19:59:25.645209+00:00", "trade", 12.18, 30.0]
["2026-09-29T19:59:25.648400+00:00", "trade", 12.18, 995.0]
["2026-09-29T19:59:25.654309+00:00", "trade", 12.18, 300.0]
["2026-09-29T19:59:25.690052+00:00", "trade", 12.18, 806.0]
["2026-09-29T19:59:25.694978+00:00", "trade", 12.18, 300.0]
["2026-09-29T19:59:25.697347+00:00", "trade", 12.18, 300.0]
["2026-09-29T19:59:26.474389+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:59:26.580074+00:00", "trade", 12.18, 2.0]
["2026-09-29T19:59:28.737140+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:59:29.555346+00:00", "trade", 12.1841, 1500.0]
["2026-09-29T19:59:29.565144+00:00", "trade", 12.18, 52.0]
["2026-09-29T19:59:29.797622+00:00", "trade", 12.18, 300.0]
["2026-09-29T19:59:30.013396+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:59:30.134441+00:00", "trade", 12.18, 4.0]
["2026-09-29T19:59:30.296783+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:30.297058+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:30.298186+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:30.299660+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:30.305794+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:30.306849+00:00", "trade", 12.185, 200.0]
["2026-09-29T19:59:30.307122+00:00", "trade", 12.185, 200.0]
["2026-09-29T19:59:30.328228+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:30.329140+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:30.422944+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:59:30.434588+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:59:30.570781+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:59:30.572978+00:00", "trade", 12.18, 15.0]
["2026-09-29T19:59:30.573084+00:00", "trade", 12.185, 83.0]
["2026-09-29T19:59:30.573084+00:00", "trade", 12.18, 31.0]
["2026-09-29T19:59:30.573089+00:00", "trade", 12.18, 13.0]
["2026-09-29T19:59:30.573089+00:00", "trade", 12.18, 17.0]
["2026-09-29T19:59:30.573396+00:00", "trade", 12.18, 43.0]
["2026-09-29T19:59:30.573398+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:30.573399+00:00", "trade", 12.18, 92.0]
["2026-09-29T19:59:30.573474+00:00", "trade", 12.185, 50.0]
["2026-09-29T19:59:30.573558+00:00", "trade", 12.185, 41.0]
["2026-09-29T19:59:30.581435+00:00", "trade", 12.18, 41.0]
["2026-09-29T19:59:30.693797+00:00", "trade", 12.185, 1.0]
["2026-09-29T19:59:30.693876+00:00", "trade", 12.185, 15.0]
["2026-09-29T19:59:30.693987+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:30.693987+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:30.694005+00:00", "trade", 12.18, 40.0]
["2026-09-29T19:59:30.694255+00:00", "trade", 12.18, 200.0]
["2026-09-29T19:59:30.694257+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:59:30.694258+00:00", "trade", 12.18, 5.0]
["2026-09-29T19:59:30.694793+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:30.694818+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:59:30.694973+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.695018+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.695048+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.695329+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.696576+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:30.697609+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.699283+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.701835+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.706155+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.706241+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:59:30.706415+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.709486+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.712866+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.716472+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.719912+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.724068+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.727610+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.728077+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.728162+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.732028+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.732247+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.735336+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.738857+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.767735+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.775875+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.784265+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.793609+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.796565+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.804146+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.812028+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.819407+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.826784+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.833941+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.841185+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.848457+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.851281+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.856453+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.864106+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:30.983953+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.984213+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:30.992027+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:31.089565+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:31.089841+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:31.742647+00:00", "trade", 12.175, 2.0]
["2026-09-29T19:59:31.797832+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:32.409280+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:32.508863+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:32.591159+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:32.595928+00:00", "trade", 12.17, 42.0]
["2026-09-29T19:59:32.598676+00:00", "trade", 12.175, 2.0]
["2026-09-29T19:59:32.638873+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:32.854172+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:33.682143+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:33.690854+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:33.697590+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:34.102292+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:34.328615+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:34.328898+00:00", "trade", 12.175, 183.0]
["2026-09-29T19:59:34.683062+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:34.684080+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:35.535495+00:00", "trade", 12.175, 5.0]
["2026-09-29T19:59:36.817809+00:00", "trade", 12.175, 4.0]
["2026-09-29T19:59:36.819048+00:00", "trade", 12.17, 3.0]
["2026-09-29T19:59:36.819202+00:00", "trade", 12.175, 24.0]
["2026-09-29T19:59:36.821217+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:59:37.635587+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:59:37.672886+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:59:38.181718+00:00", "trade", 12.175, 13.0]
["2026-09-29T19:59:38.182825+00:00", "trade", 12.175, 2.0]
["2026-09-29T19:59:38.184226+00:00", "trade", 12.175, 13.0]
["2026-09-29T19:59:38.185065+00:00", "trade", 12.175, 2.0]
["2026-09-29T19:59:38.269608+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:38.285180+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:38.341601+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:38.400924+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:38.400926+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:38.400926+00:00", "trade", 12.17, 11.0]
["2026-09-29T19:59:38.400926+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:38.403335+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:39.293243+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:59:39.340174+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:39.347084+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:39.348202+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:39.484810+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:39.751149+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:39.891756+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:59:40.031439+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:40.035709+00:00", "trade", 12.175, 28.0]
["2026-09-29T19:59:40.096650+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:59:40.182472+00:00", "trade", 12.175, 58.0]
["2026-09-29T19:59:40.233539+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:40.305303+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:40.330998+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:40.352067+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:40.385811+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:40.445088+00:00", "trade", 12.175, 2.0]
["2026-09-29T19:59:40.451247+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:40.473010+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:40.476387+00:00", "trade", 12.17, 31.0]
["2026-09-29T19:59:40.523885+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:59:40.795193+00:00", "trade", 12.175, 30.0]
["2026-09-29T19:59:40.805760+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:40.853159+00:00", "trade", 12.175, 37.0]
["2026-09-29T19:59:41.195271+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:41.195307+00:00", "trade", 12.175, 200.0]
["2026-09-29T19:59:41.195307+00:00", "trade", 12.17, 89.0]
["2026-09-29T19:59:41.195311+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:41.195313+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:41.195313+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:41.195316+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:41.195316+00:00", "trade", 12.17, 511.0]
["2026-09-29T19:59:41.195436+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:41.195469+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:41.195472+00:00", "trade", 12.17, 199.0]
["2026-09-29T19:59:41.195515+00:00", "trade", 12.175, 2.0]
["2026-09-29T19:59:41.195674+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:59:41.195678+00:00", "trade", 12.17, 400.0]
["2026-09-29T19:59:41.195701+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:41.195707+00:00", "trade", 12.175, 8.0]
["2026-09-29T19:59:41.195728+00:00", "trade", 12.175, 2.0]
["2026-09-29T19:59:41.197505+00:00", "trade", 12.17, 9.0]
["2026-09-29T19:59:41.200837+00:00", "trade", 12.17, 89.0]
["2026-09-29T19:59:41.200840+00:00", "trade", 12.17, 89.0]
["2026-09-29T19:59:41.200904+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:41.226723+00:00", "trade", 12.175, 150.0]
["2026-09-29T19:59:41.245617+00:00", "trade", 12.175, 150.0]
["2026-09-29T19:59:41.258344+00:00", "trade", 12.175, 150.0]
["2026-09-29T19:59:41.258542+00:00", "trade", 12.175, 150.0]
["2026-09-29T19:59:41.339670+00:00", "trade", 12.175, 150.0]
["2026-09-29T19:59:41.354417+00:00", "trade", 12.175, 70.0]
["2026-09-29T19:59:41.587804+00:00", "trade", 12.175, 150.0]
["2026-09-29T19:59:42.134954+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:42.158639+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:42.165720+00:00", "trade", 12.175, 5.0]
["2026-09-29T19:59:42.176101+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:42.176642+00:00", "trade", 12.175, 3.0]
["2026-09-29T19:59:42.392955+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:42.575003+00:00", "trade", 12.175, 200.0]
["2026-09-29T19:59:42.575003+00:00", "trade", 12.17, 11.0]
["2026-09-29T19:59:42.575006+00:00", "trade", 12.17, 82.0]
["2026-09-29T19:59:42.575054+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:42.575066+00:00", "trade", 12.175, 2.0]
["2026-09-29T19:59:42.575097+00:00", "trade", 12.175, 200.0]
["2026-09-29T19:59:42.575097+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:59:42.575108+00:00", "trade", 12.17, 177.0]
["2026-09-29T19:59:42.575133+00:00", "trade", 12.175, 8.0]
["2026-09-29T19:59:42.575205+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:42.575205+00:00", "trade", 12.175, 19.0]
["2026-09-29T19:59:42.587474+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:42.794518+00:00", "trade", 12.17, 18.0]
["2026-09-29T19:59:42.794522+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:42.794522+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:42.794524+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:42.794528+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:42.794528+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:42.794528+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:42.794535+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:59:42.794535+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:59:42.794535+00:00", "trade", 12.17, 700.0]
["2026-09-29T19:59:42.794536+00:00", "trade", 12.17, 800.0]
["2026-09-29T19:59:42.794536+00:00", "trade", 12.17, 995.0]
["2026-09-29T19:59:42.794593+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:42.794608+00:00", "trade", 12.17, 23.0]
["2026-09-29T19:59:42.794643+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:42.794643+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:42.794645+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:59:42.794663+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:42.802106+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:43.758279+00:00", "trade", 12.175, 3.0]
["2026-09-29T19:59:43.765070+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:43.768958+00:00", "trade", 12.175, 28.0]
["2026-09-29T19:59:44.017820+00:00", "trade", 12.175, 1.0]
["2026-09-29T19:59:44.753298+00:00", "trade", 12.175, 5.0]
["2026-09-29T19:59:45.089440+00:00", "trade", 12.175, 120.0]
["2026-09-29T19:59:45.132316+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:59:45.132798+00:00", "trade", 12.175, 25.0]
["2026-09-29T19:59:45.132800+00:00", "trade", 12.175, 41.0]
["2026-09-29T19:59:45.133246+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:59:45.133384+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:59:45.133811+00:00", "trade", 12.175, 91.0]
["2026-09-29T19:59:45.133853+00:00", "trade", 12.175, 25.0]
["2026-09-29T19:59:45.134039+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:59:45.134097+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:59:45.134157+00:00", "trade", 12.175, 25.0]
["2026-09-29T19:59:45.134773+00:00", "trade", 12.175, 25.0]
["2026-09-29T19:59:45.134863+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:59:45.134884+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:59:45.135618+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:59:45.135639+00:00", "trade", 12.175, 17.0]
["2026-09-29T19:59:45.135645+00:00", "trade", 12.175, 33.0]
["2026-09-29T19:59:45.136430+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:59:45.445243+00:00", "trade", 12.175, 2.0]
["2026-09-29T19:59:45.445790+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:45.625484+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:45.688195+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:45.690746+00:00", "trade", 12.18, 2.0]
["2026-09-29T19:59:45.691164+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:45.869944+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:45.874352+00:00", "trade", 12.175, 44.0]
["2026-09-29T19:59:45.997626+00:00", "trade", 12.17, 4.0]
["2026-09-29T19:59:46.269619+00:00", "trade", 12.175, 5.0]
["2026-09-29T19:59:46.374696+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:59:46.374756+00:00", "trade", 12.175, 2.0]
["2026-09-29T19:59:46.751266+00:00", "trade", 12.17, 196.0]
["2026-09-29T19:59:46.751281+00:00", "trade", 12.17, 270.0]
["2026-09-29T19:59:46.751282+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:46.751318+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:46.751552+00:00", "trade", 12.17, 91.0]
["2026-09-29T19:59:46.751571+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:46.751574+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:59:46.751841+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:46.751874+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:46.751889+00:00", "trade", 12.17, 30.0]
["2026-09-29T19:59:46.752275+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:46.752275+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:46.752914+00:00", "trade", 12.17, 27.0]
["2026-09-29T19:59:46.762324+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:46.777552+00:00", "trade", 12.17, 73.0]
["2026-09-29T19:59:46.777552+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:46.777555+00:00", "trade", 12.17, 205.0]
["2026-09-29T19:59:46.777555+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:46.777555+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:46.777610+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:46.777630+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:46.780036+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:46.780039+00:00", "trade", 12.17, 88.0]
["2026-09-29T19:59:46.783073+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:47.075020+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:47.075022+00:00", "trade", 12.17, 32.0]
["2026-09-29T19:59:47.077163+00:00", "trade", 12.175, 3.0]
["2026-09-29T19:59:47.144933+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:47.144937+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:59:47.145231+00:00", "trade", 12.17, 180.0]
["2026-09-29T19:59:47.145233+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:59:47.145253+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:47.145283+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:47.145403+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:47.145579+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:47.149116+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:59:47.150260+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:47.167255+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:47.290875+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:47.290959+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:59:47.291133+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:59:47.300203+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:47.657879+00:00", "trade", 12.165, 4.0]
["2026-09-29T19:59:47.695932+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:47.749616+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:59:47.912031+00:00", "trade", 12.165, 4.0]
["2026-09-29T19:59:48.018653+00:00", "trade", 12.165, 150.0]
["2026-09-29T19:59:48.019258+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:59:48.019261+00:00", "trade", 12.165, 192.0]
["2026-09-29T19:59:48.019538+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:59:48.019538+00:00", "trade", 12.165, 108.0]
["2026-09-29T19:59:48.113313+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:59:48.115713+00:00", "trade", 12.165, 150.0]
["2026-09-29T19:59:48.193841+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.197361+00:00", "trade", 12.17, 143.0]
["2026-09-29T19:59:48.325413+00:00", "trade", 12.165, 76.0]
["2026-09-29T19:59:48.326712+00:00", "trade", 12.165, 1.0]
["2026-09-29T19:59:48.367956+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.368924+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:48.369417+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:48.405076+00:00", "trade", 12.16, 52.0]
["2026-09-29T19:59:48.405304+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:48.462988+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:48.470268+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:48.531642+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:48.531738+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:59:48.531741+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:48.531744+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:59:48.531744+00:00", "trade", 12.16, 499.0]
["2026-09-29T19:59:48.531747+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:59:48.531810+00:00", "trade", 12.16, 150.0]
["2026-09-29T19:59:48.531822+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:59:48.531827+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:59:48.531867+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:59:48.531910+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:48.531913+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.531943+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.531978+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.531983+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.531988+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.532258+00:00", "trade", 12.16, 50.0]
["2026-09-29T19:59:48.532300+00:00", "trade", 12.15, 50.0]
["2026-09-29T19:59:48.532389+00:00", "quote", 12.16, 12.16]
["2026-09-29T19:59:48.532414+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.532418+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:48.532785+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.532848+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:59:48.538727+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:59:48.541984+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:59:48.572389+00:00", "trade", 12.165, 60.0]
["2026-09-29T19:59:48.664414+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.690262+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:48.690328+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:59:48.690328+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:48.690334+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:48.690334+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:48.690337+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:59:48.690340+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:48.690341+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.690343+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:48.690343+00:00", "trade", 12.17, 70.0]
["2026-09-29T19:59:48.690349+00:00", "trade", 12.17, 14.0]
["2026-09-29T19:59:48.690349+00:00", "trade", 12.17, 4.0]
["2026-09-29T19:59:48.690349+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:48.690352+00:00", "trade", 12.17, 24.0]
["2026-09-29T19:59:48.690355+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:59:48.690355+00:00", "trade", 12.17, 20.0]
["2026-09-29T19:59:48.690355+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:59:48.690358+00:00", "trade", 12.17, 25.0]
["2026-09-29T19:59:48.690358+00:00", "trade", 12.17, 52.0]
["2026-09-29T19:59:48.690361+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:48.690364+00:00", "trade", 12.17, 76.0]
["2026-09-29T19:59:48.690386+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.690436+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:59:48.690439+00:00", "trade", 12.17, 22.0]
["2026-09-29T19:59:48.690461+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:59:48.690464+00:00", "trade", 12.17, 500.0]
["2026-09-29T19:59:48.690530+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:59:48.690707+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.690911+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:59:48.690911+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:48.690912+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.690957+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.690967+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.690992+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:48.691017+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.691268+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.691693+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:48.695448+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.699513+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:48.854971+00:00", "trade", 12.165, 27.0]
["2026-09-29T19:59:49.020970+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:49.409006+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:49.409094+00:00", "trade", 12.165, 90.0]
["2026-09-29T19:59:49.409597+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:59:49.409609+00:00", "trade", 12.165, 120.0]
["2026-09-29T19:59:49.409612+00:00", "trade", 12.165, 90.0]
["2026-09-29T19:59:49.409852+00:00", "trade", 12.165, 200.0]
["2026-09-29T19:59:49.426154+00:00", "trade", 12.165, 60.0]
["2026-09-29T19:59:49.468663+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:49.869565+00:00", "trade", 12.16, 36.0]
["2026-09-29T19:59:49.950238+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:49.950524+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:50.003395+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:50.009685+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:59:50.155794+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:50.172764+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:50.224124+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:59:50.225049+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:50.228788+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:50.229800+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:50.232081+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:50.232084+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:50.232096+00:00", "trade", 12.16, 90.0]
["2026-09-29T19:59:50.232384+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:50.232409+00:00", "trade", 12.16, 78.0]
["2026-09-29T19:59:50.232412+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:50.251558+00:00", "trade", 12.16, 3.0]
["2026-09-29T19:59:50.303384+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:59:50.332205+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:50.332320+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:50.332893+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:50.376161+00:00", "trade", 12.16, 94.0]
["2026-09-29T19:59:50.392624+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:50.395019+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:50.440370+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:50.440373+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:50.440580+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:50.453626+00:00", "trade", 12.16, 35.0]
["2026-09-29T19:59:50.509012+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:50.557157+00:00", "trade", 12.15, 4.0]
["2026-09-29T19:59:51.053945+00:00", "trade", 12.15, 4.0]
["2026-09-29T19:59:51.122251+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:59:51.123781+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:59:51.169159+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:59:51.348769+00:00", "trade", 12.15, 45.0]
["2026-09-29T19:59:51.529116+00:00", "trade", 12.15, 3.0]
["2026-09-29T19:59:52.469208+00:00", "trade", 12.17, 29.0]
["2026-09-29T19:59:52.508674+00:00", "trade", 12.16, 8.0]
["2026-09-29T19:59:52.948062+00:00", "trade", 12.15, 51.0]
["2026-09-29T19:59:53.050669+00:00", "trade", 12.16, 24.0]
["2026-09-29T19:59:53.068803+00:00", "trade", 12.16, 47.0]
["2026-09-29T19:59:53.170439+00:00", "trade", 12.16, 22.0]
["2026-09-29T19:59:53.423172+00:00", "trade", 12.15, 50.0]
["2026-09-29T19:59:53.423172+00:00", "trade", 12.15, 34.0]
["2026-09-29T19:59:53.423173+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:53.549671+00:00", "trade", 12.16, 4.0]
["2026-09-29T19:59:53.770588+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:53.770654+00:00", "trade", 12.16, 25.0]
["2026-09-29T19:59:53.770858+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:54.046343+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:59:54.272660+00:00", "trade", 12.15, 153.0]
["2026-09-29T19:59:54.588306+00:00", "trade", 12.15, 16.0]
["2026-09-29T19:59:54.718189+00:00", "trade", 12.16, 300.0]
["2026-09-29T19:59:55.202765+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:55.227692+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:55.230662+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:55.250516+00:00", "trade", 12.16, 9.0]
["2026-09-29T19:59:55.264970+00:00", "trade", 12.16, 20.0]
["2026-09-29T19:59:55.264970+00:00", "trade", 12.17, 41.0]
["2026-09-29T19:59:55.264974+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:55.496792+00:00", "trade", 12.16, 18.0]
["2026-09-29T19:59:55.871514+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:56.130200+00:00", "trade", 12.17, 6.0]
["2026-09-29T19:59:56.645935+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:56.648526+00:00", "trade", 12.15, 18.0]
["2026-09-29T19:59:56.740308+00:00", "trade", 12.17, 81.0]
["2026-09-29T19:59:56.789632+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:59:56.993170+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:59:57.028739+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:57.166056+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:57.298028+00:00", "trade", 12.17, 8.0]
["2026-09-29T19:59:57.298224+00:00", "trade", 12.17, 59.0]
["2026-09-29T19:59:57.298227+00:00", "trade", 12.17, 58.0]
["2026-09-29T19:59:57.298227+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:57.298297+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:57.298726+00:00", "trade", 12.165, 500.0]
["2026-09-29T19:59:57.298726+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:57.298728+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:57.299021+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:57.299024+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:57.299048+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:59:57.299049+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:57.312421+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:59:57.385104+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:57.385164+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:57.385176+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:57.385179+00:00", "trade", 12.16, 39.0]
["2026-09-29T19:59:57.426940+00:00", "trade", 12.16, 90.0]
["2026-09-29T19:59:57.426943+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:57.517696+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:57.517775+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:57.591417+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:57.591503+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:57.592401+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:59:57.874661+00:00", "trade", 12.16, 8.0]
["2026-09-29T19:59:57.874865+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:59:58.693101+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:58.771636+00:00", "trade", 12.16, 11.0]
["2026-09-29T19:59:58.834329+00:00", "trade", 12.16, 4.0]
["2026-09-29T19:59:58.986544+00:00", "trade", 12.16, 52.0]
["2026-09-29T19:59:58.995195+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:59:59.014342+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:59:59.014342+00:00", "trade", 12.15, 1732.0]
["2026-09-29T19:59:59.014346+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:59:59.014346+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:59:59.014348+00:00", "quote", 12.15, 12.15]
["2026-09-29T19:59:59.014351+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:59:59.014351+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:59:59.014522+00:00", "trade", 12.15, 704.0]
["2026-09-29T19:59:59.014523+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:59.014847+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:59:59.014849+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:59:59.014914+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:59:59.015094+00:00", "trade", 12.16, 112.0]
["2026-09-29T19:59:59.015095+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:59:59.015100+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:59:59.015103+00:00", "trade", 12.16, 113.0]
["2026-09-29T19:59:59.015125+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:59:59.015130+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:59:59.015200+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:59:59.022546+00:00", "trade", 12.15, 113.0]
["2026-09-29T19:59:59.022547+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:59:59.022549+00:00", "trade", 12.15, 87.0]
["2026-09-29T19:59:59.022603+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:59:59.025159+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:59:59.038140+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:59:59.099025+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:59:59.109727+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:59:59.173671+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:59:59.173708+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:59:59.173713+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:59:59.185121+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:59:59.216066+00:00", "trade", 12.155, 31.0]
["2026-09-29T19:59:59.321005+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:59:59.342020+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:59:59.716970+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:59:59.848293+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:59:59.874015+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:59:59.944703+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:59:59.962486+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:59:59.994066+00:00", "quote", 12.14, 12.17]