["2026-09-29T13:30:01.046128+00:00", "quote", 10.46, 10.56]
["2026-09-29T13:30:01.046129+00:00", "trade", 10.54, 8942.0]
["2026-09-29T13:30:01.046129+00:00", "trade", 10.54, 8942.0]
["2026-09-29T13:30:01.046133+00:00", "quote", 10.46, 10.56]
["2026-09-29T13:30:01.046965+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:30:01.047789+00:00", "trade", 10.54, 10.0]
["2026-09-29T13:30:01.048243+00:00", "trade", 10.54, 10.0]
["2026-09-29T13:30:01.048324+00:00", "trade", 10.54, 10.0]
["2026-09-29T13:30:01.048369+00:00", "trade", 10.54, 10.0]
["2026-09-29T13:30:01.048501+00:00", "trade", 10.54, 38.0]
["2026-09-29T13:30:01.048561+00:00", "trade", 10.54, 10.0]
["2026-09-29T13:30:01.049052+00:00", "trade", 10.54, 10.0]
["2026-09-29T13:30:01.049274+00:00", "trade", 10.54, 2.0]
["2026-09-29T13:30:01.625174+00:00", "trade", 10.54, 1.0]
["2026-09-29T13:30:01.795610+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:30:01.854421+00:00", "trade", 10.54, 1.0]
["2026-09-29T13:30:01.861935+00:00", "trade", 10.54, 9.0]
["2026-09-29T13:30:01.864579+00:00", "trade", 10.54, 1.0]
["2026-09-29T13:30:02.058260+00:00", "trade", 10.54, 1.0]
["2026-09-29T13:30:02.715115+00:00", "trade", 10.5, 1.0]
["2026-09-29T13:30:02.757738+00:00", "trade", 10.53, 5.0]
["2026-09-29T13:30:02.757928+00:00", "trade", 10.53, 1.0]
["2026-09-29T13:30:02.758147+00:00", "trade", 10.53, 24.0]
["2026-09-29T13:30:02.758361+00:00", "trade", 10.53, 2.0]
["2026-09-29T13:30:02.758547+00:00", "trade", 10.53, 3.0]
["2026-09-29T13:30:02.883166+00:00", "quote", 10.44, 10.54]
["2026-09-29T13:30:02.884574+00:00", "quote", 10.46, 10.54]
["2026-09-29T13:30:03.016215+00:00", "trade", 10.54, 1.0]
["2026-09-29T13:30:03.334510+00:00", "trade", 10.5, 3.0]
["2026-09-29T13:30:03.335827+00:00", "trade", 10.46, 1.0]
["2026-09-29T13:30:03.360831+00:00", "trade", 10.54, 1.0]
["2026-09-29T13:30:03.412671+00:00", "trade", 10.46, 8.0]
["2026-09-29T13:30:03.779607+00:00", "trade", 10.54, 1.0]
["2026-09-29T13:30:03.884965+00:00", "trade", 10.5, 2.0]
["2026-09-29T13:30:04.167962+00:00", "trade", 10.49, 13.0]
["2026-09-29T13:30:05.267978+00:00", "trade", 10.53, 200.0]
["2026-09-29T13:30:05.309958+00:00", "trade", 10.53, 40.0]
["2026-09-29T13:30:05.365142+00:00", "quote", 10.46, 10.53]
["2026-09-29T13:30:07.457793+00:00", "quote", 10.46, 10.53]
["2026-09-29T13:30:07.457794+00:00", "trade", 10.53, 90.0]
["2026-09-29T13:30:07.457803+00:00", "trade", 10.53, 10.0]
["2026-09-29T13:30:07.457838+00:00", "quote", 10.46, 10.56]
["2026-09-29T13:30:07.457842+00:00", "trade", 10.53, 100.0]
["2026-09-29T13:30:07.457878+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:30:07.458595+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:30:07.462213+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:30:07.462960+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:30:07.480071+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:30:07.480823+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:30:07.507917+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:30:07.557861+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:30:07.558196+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:30:07.558452+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:30:07.584740+00:00", "quote", 10.5, 10.56]
["2026-09-29T13:30:07.585682+00:00", "quote", 10.47, 10.56]
["2026-09-29T13:30:07.678828+00:00", "quote", 10.47, 10.56]
["2026-09-29T13:30:08.316678+00:00", "trade", 10.56, 56.0]
["2026-09-29T13:30:08.316680+00:00", "quote", 10.47, 10.56]
["2026-09-29T13:30:08.316681+00:00", "trade", 10.56, 336.0]
["2026-09-29T13:30:08.316744+00:00", "trade", 10.56, 176.0]
["2026-09-29T13:30:08.316745+00:00", "quote", 10.47, 10.57]
["2026-09-29T13:30:08.316747+00:00", "trade", 10.56, 100.0]
["2026-09-29T13:30:08.316755+00:00", "quote", 10.5, 10.57]
["2026-09-29T13:30:08.316825+00:00", "quote", 10.5, 10.6]
["2026-09-29T13:30:08.316850+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:30:08.317054+00:00", "trade", 10.56, 6.0]
["2026-09-29T13:30:08.318575+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:30:08.353277+00:00", "quote", 10.51, 10.6]
["2026-09-29T13:30:08.627840+00:00", "trade", 10.54, 1.0]
["2026-09-29T13:30:09.302145+00:00", "trade", 10.555, 15.0]
["2026-09-29T13:30:09.307603+00:00", "trade", 10.555, 2.0]
["2026-09-29T13:30:11.131548+00:00", "trade", 10.59, 8.0]
["2026-09-29T13:30:11.131613+00:00", "quote", 10.51, 10.64]
["2026-09-29T13:30:11.131979+00:00", "quote", 10.51, 10.64]
["2026-09-29T13:30:11.131989+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:11.395481+00:00", "quote", 10.51, 10.64]
["2026-09-29T13:30:16.624336+00:00", "trade", 10.6029, 100.0]
["2026-09-29T13:30:16.667372+00:00", "trade", 10.63, 5.0]
["2026-09-29T13:30:17.138345+00:00", "trade", 10.6252, 10.0]
["2026-09-29T13:30:19.829035+00:00", "trade", 10.64, 1.0]
["2026-09-29T13:30:22.974746+00:00", "trade", 10.5537, 280.0]
["2026-09-29T13:30:23.656504+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.657155+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.657647+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.657837+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.658098+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.658118+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.658218+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.658338+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.658373+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.658539+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.658569+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.659055+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.659120+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.659496+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.659516+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.659526+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.659576+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.659596+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.659611+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.659937+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.659957+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.660488+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.660759+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.660934+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.660934+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.660959+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.661015+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.661295+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.661295+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.661355+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.661380+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.661882+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.662057+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.662338+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.662348+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.662378+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.662448+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.662533+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.662568+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.662804+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.662809+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.663310+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.663340+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.663771+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.663771+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.663791+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.663836+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.663861+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.663887+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.664207+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.664247+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.664728+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.664999+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.665179+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.665210+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.665220+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.665260+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.665530+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.665540+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.665616+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.665651+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.666152+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.666302+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.666618+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.666623+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.666633+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.666693+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:23.666773+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.666773+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:23.667059+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:25.451071+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:25.451081+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:25.452364+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:25.528715+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:25.581030+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:29.992560+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:33.203272+00:00", "trade", 10.6097, 5000.0]
["2026-09-29T13:30:33.505011+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:33.563420+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:33.563485+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:35.708721+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:43.289410+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:43.296622+00:00", "trade", 10.66, 6.0]
["2026-09-29T13:30:50.635192+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:53.229759+00:00", "trade", 10.66, 96.0]
["2026-09-29T13:30:53.229798+00:00", "trade", 10.64, 1.0]
["2026-09-29T13:30:53.229826+00:00", "quote", 10.51, 10.66]
["2026-09-29T13:30:53.229831+00:00", "trade", 10.63, 6.0]
["2026-09-29T13:30:53.229834+00:00", "trade", 10.66, 100.0]
["2026-09-29T13:30:53.229877+00:00", "quote", 10.52, 10.66]
["2026-09-29T13:30:53.229877+00:00", "quote", 10.58, 10.66]
["2026-09-29T13:30:53.230047+00:00", "quote", 10.58, 10.66]
["2026-09-29T13:30:53.230198+00:00", "trade", 10.65, 1.0]
["2026-09-29T13:30:53.230227+00:00", "quote", 10.61, 10.66]
["2026-09-29T13:30:53.230763+00:00", "quote", 10.61, 10.68]
["2026-09-29T13:30:53.230769+00:00", "trade", 10.66, 100.0]
["2026-09-29T13:30:53.230772+00:00", "trade", 10.66, 100.0]
["2026-09-29T13:30:53.231189+00:00", "quote", 10.61, 10.68]
["2026-09-29T13:30:53.231921+00:00", "trade", 10.66, 40.0]
["2026-09-29T13:30:53.232066+00:00", "trade", 10.66, 90.0]
["2026-09-29T13:30:53.232327+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.234848+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.235239+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.235304+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.235339+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.235344+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.235871+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.235911+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.235911+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.235951+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.236342+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.236818+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.237289+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.237575+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.237750+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.237790+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.237790+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.237830+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.237910+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.237930+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.238191+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.238231+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.238732+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.238873+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.239173+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.239173+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.239234+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.239254+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.239394+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.239394+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.239635+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.239645+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.240151+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.240206+00:00", "quote", 10.61, 10.69]
["2026-09-29T13:30:53.240627+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.240632+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.240632+00:00", "quote", 10.6, 10.69]
["2026-09-29T13:30:53.240651+00:00", "trade", 10.68, 5.0]
["2026-09-29T13:30:53.240652+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:30:53.240654+00:00", "trade", 10.68, 10.0]
["2026-09-29T13:30:53.240657+00:00", "trade", 10.69, 100.0]
["2026-09-29T13:30:53.240667+00:00", "quote", 10.61, 10.7]
["2026-09-29T13:30:53.240697+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:30:53.240711+00:00", "trade", 10.68, 1.0]
["2026-09-29T13:30:53.240714+00:00", "trade", 10.67, 4.0]
["2026-09-29T13:30:53.240717+00:00", "trade", 10.68, 1.0]
["2026-09-29T13:30:53.240720+00:00", "trade", 10.68, 10.0]
["2026-09-29T13:30:53.240742+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:30:53.240767+00:00", "quote", 10.61, 10.7]
["2026-09-29T13:30:53.240827+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:30:53.240903+00:00", "quote", 10.64, 10.7]
["2026-09-29T13:30:53.241128+00:00", "quote", 10.65, 10.7]
["2026-09-29T13:30:53.242015+00:00", "quote", 10.65, 10.7]
["2026-09-29T13:30:53.243514+00:00", "quote", 10.65, 10.7]
["2026-09-29T13:30:53.243694+00:00", "quote", 10.64, 10.7]
["2026-09-29T13:30:53.244413+00:00", "trade", 10.675, 2.0]
["2026-09-29T13:30:53.245017+00:00", "quote", 10.64, 10.7]
["2026-09-29T13:30:53.245704+00:00", "quote", 10.64, 10.7]
["2026-09-29T13:30:53.248556+00:00", "quote", 10.63, 10.7]
["2026-09-29T13:30:53.248846+00:00", "quote", 10.63, 10.7]
["2026-09-29T13:30:53.249037+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:30:53.249072+00:00", "quote", 10.63, 10.7]
["2026-09-29T13:30:53.249358+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:30:53.280557+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:30:53.314242+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:30:53.731394+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:30:54.002784+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:30:54.002809+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:30:54.003160+00:00", "quote", 10.61, 10.7]
["2026-09-29T13:30:54.003501+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:30:54.003586+00:00", "quote", 10.62, 10.7]
["2026-09-29T13:30:54.003636+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:30:54.003701+00:00", "quote", 10.61, 10.7]
["2026-09-29T13:30:54.003721+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:30:54.342856+00:00", "trade", 10.65, 100.0]
["2026-09-29T13:30:54.344351+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:30:55.094505+00:00", "quote", 10.6, 10.7]
["2026-09-29T13:30:55.135321+00:00", "trade", 10.67, 2.0]
["2026-09-29T13:30:56.028604+00:00", "trade", 10.7, 5.0]
["2026-09-29T13:30:56.028619+00:00", "trade", 10.7, 3.0]
["2026-09-29T13:30:56.028625+00:00", "trade", 10.7, 5.0]
["2026-09-29T13:30:56.028626+00:00", "quote", 10.6, 10.74]
["2026-09-29T13:30:56.028674+00:00", "trade", 10.7, 95.0]
["2026-09-29T13:30:56.028676+00:00", "trade", 10.7, 20.0]
["2026-09-29T13:30:56.028676+00:00", "quote", 10.65, 10.74]
["2026-09-29T13:30:56.028682+00:00", "trade", 10.7, 1.0]
["2026-09-29T13:30:56.028715+00:00", "trade", 10.7, 20.0]
["2026-09-29T13:30:56.028724+00:00", "trade", 10.7, 20.0]
["2026-09-29T13:30:56.028740+00:00", "trade", 10.71, 50.0]
["2026-09-29T13:30:56.028741+00:00", "quote", 10.65, 10.74]
["2026-09-29T13:30:56.028781+00:00", "quote", 10.65, 10.74]
["2026-09-29T13:30:56.028947+00:00", "quote", 10.65, 10.74]
["2026-09-29T13:30:56.028962+00:00", "quote", 10.66, 10.74]
["2026-09-29T13:30:56.029052+00:00", "trade", 10.71, 50.0]
["2026-09-29T13:30:56.029187+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:30:56.029323+00:00", "quote", 10.65, 10.74]
["2026-09-29T13:30:56.029328+00:00", "quote", 10.68, 10.74]
["2026-09-29T13:30:56.029358+00:00", "quote", 10.65, 10.74]
["2026-09-29T13:30:56.029393+00:00", "quote", 10.68, 10.74]
["2026-09-29T13:30:56.029403+00:00", "quote", 10.65, 10.74]
["2026-09-29T13:30:56.029419+00:00", "trade", 10.71, 1.0]
["2026-09-29T13:30:56.029699+00:00", "quote", 10.66, 10.74]
["2026-09-29T13:30:56.029753+00:00", "trade", 10.71, 1.0]
["2026-09-29T13:30:56.029779+00:00", "quote", 10.65, 10.74]
["2026-09-29T13:30:56.029819+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:30:56.029959+00:00", "quote", 10.65, 10.74]
["2026-09-29T13:30:56.029984+00:00", "quote", 10.68, 10.74]
["2026-09-29T13:30:56.030044+00:00", "quote", 10.65, 10.74]
["2026-09-29T13:30:56.030104+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:30:56.030129+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:30:56.030185+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:30:56.030280+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:30:56.030280+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:30:56.030333+00:00", "trade", 10.74, 100.0]
["2026-09-29T13:30:56.030336+00:00", "trade", 10.75, 200.0]
["2026-09-29T13:30:56.030365+00:00", "quote", 10.68, 10.74]
["2026-09-29T13:30:56.030365+00:00", "quote", 10.67, 10.74]
["2026-09-29T13:30:56.030385+00:00", "quote", 10.71, 10.74]
["2026-09-29T13:30:56.030459+00:00", "trade", 10.74, 4000.0]
["2026-09-29T13:30:56.030460+00:00", "quote", 10.71, 10.74]
["2026-09-29T13:30:56.030460+00:00", "quote", 10.71, 10.75]
["2026-09-29T13:30:56.030471+00:00", "trade", 10.75, 1.0]
["2026-09-29T13:30:56.030676+00:00", "quote", 10.71, 10.75]
["2026-09-29T13:30:56.030761+00:00", "quote", 10.71, 10.79]
["2026-09-29T13:30:56.030817+00:00", "trade", 10.705, 15.0]
["2026-09-29T13:30:56.030846+00:00", "quote", 10.71, 10.79]
["2026-09-29T13:30:56.030861+00:00", "quote", 10.71, 10.79]
["2026-09-29T13:30:56.031212+00:00", "quote", 10.71, 10.79]
["2026-09-29T13:30:56.031237+00:00", "quote", 10.71, 10.79]
["2026-09-29T13:30:56.031543+00:00", "quote", 10.71, 10.79]
["2026-09-29T13:30:56.031755+00:00", "trade", 10.77, 1.0]
["2026-09-29T13:30:56.031768+00:00", "quote", 10.71, 10.79]
["2026-09-29T13:30:56.035748+00:00", "quote", 10.71, 10.79]
["2026-09-29T13:30:56.036575+00:00", "quote", 10.7, 10.79]
["2026-09-29T13:30:56.036605+00:00", "quote", 10.7, 10.79]
["2026-09-29T13:30:56.036700+00:00", "quote", 10.69, 10.79]
["2026-09-29T13:30:56.036735+00:00", "quote", 10.7, 10.79]
["2026-09-29T13:30:56.036881+00:00", "quote", 10.69, 10.79]
["2026-09-29T13:30:56.038359+00:00", "quote", 10.69, 10.79]
["2026-09-29T13:30:56.048197+00:00", "quote", 10.69, 10.79]
["2026-09-29T13:30:56.048333+00:00", "quote", 10.68, 10.79]
["2026-09-29T13:30:56.048583+00:00", "quote", 10.68, 10.79]
["2026-09-29T13:30:56.050518+00:00", "quote", 10.68, 10.79]
["2026-09-29T13:30:56.051465+00:00", "quote", 10.67, 10.79]
["2026-09-29T13:30:56.057715+00:00", "quote", 10.67, 10.79]
["2026-09-29T13:30:56.057720+00:00", "quote", 10.67, 10.79]
["2026-09-29T13:30:56.057981+00:00", "quote", 10.66, 10.79]
["2026-09-29T13:30:56.079266+00:00", "quote", 10.66, 10.79]
["2026-09-29T13:30:56.397082+00:00", "quote", 10.66, 10.79]
["2026-09-29T13:30:56.397989+00:00", "quote", 10.66, 10.79]
["2026-09-29T13:30:56.398049+00:00", "quote", 10.65, 10.79]
["2026-09-29T13:30:56.398085+00:00", "quote", 10.65, 10.79]
["2026-09-29T13:30:56.398260+00:00", "quote", 10.65, 10.79]
["2026-09-29T13:30:56.398285+00:00", "quote", 10.65, 10.79]
["2026-09-29T13:30:56.563297+00:00", "quote", 10.65, 10.79]
["2026-09-29T13:30:58.448891+00:00", "trade", 10.79, 5.0]
["2026-09-29T13:30:58.448921+00:00", "quote", 10.66, 10.79]
["2026-09-29T13:30:58.448977+00:00", "quote", 10.72, 10.79]
["2026-09-29T13:30:58.449051+00:00", "quote", 10.72, 10.79]
["2026-09-29T13:30:58.449061+00:00", "quote", 10.72, 10.79]
["2026-09-29T13:30:58.449066+00:00", "quote", 10.72, 10.8]
["2026-09-29T13:30:58.449066+00:00", "quote", 10.72, 10.79]
["2026-09-29T13:30:58.449068+00:00", "trade", 10.79, 119.0]
["2026-09-29T13:30:58.449086+00:00", "trade", 10.79, 41.0]
["2026-09-29T13:30:58.449091+00:00", "quote", 10.72, 10.8]
["2026-09-29T13:30:58.449116+00:00", "quote", 10.72, 10.8]
["2026-09-29T13:30:58.449151+00:00", "quote", 10.73, 10.8]
["2026-09-29T13:30:58.449196+00:00", "quote", 10.73, 10.8]
["2026-09-29T13:30:58.449369+00:00", "trade", 10.8, 5.0]
["2026-09-29T13:30:58.449372+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:30:58.449382+00:00", "quote", 10.73, 10.8]
["2026-09-29T13:30:58.449387+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:30:58.449393+00:00", "trade", 10.8, 300.0]
["2026-09-29T13:30:58.449402+00:00", "quote", 10.73, 10.8]
["2026-09-29T13:30:58.449453+00:00", "trade", 10.8, 32.0]
["2026-09-29T13:30:58.449462+00:00", "quote", 10.74, 10.8]
["2026-09-29T13:30:58.449502+00:00", "quote", 10.74, 10.8]
["2026-09-29T13:30:58.449607+00:00", "quote", 10.76, 10.8]
["2026-09-29T13:30:58.449627+00:00", "quote", 10.76, 10.83]
["2026-09-29T13:30:58.449648+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:30:58.449673+00:00", "quote", 10.76, 10.83]
["2026-09-29T13:30:58.449758+00:00", "quote", 10.76, 10.83]
["2026-09-29T13:30:58.449768+00:00", "quote", 10.76, 10.83]
["2026-09-29T13:30:58.449778+00:00", "quote", 10.76, 10.83]
["2026-09-29T13:30:58.449778+00:00", "quote", 10.76, 10.83]
["2026-09-29T13:30:58.450030+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:30:58.450331+00:00", "trade", 10.8, 5.0]
["2026-09-29T13:30:58.450499+00:00", "quote", 10.76, 10.83]
["2026-09-29T13:30:58.454008+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:30:58.454008+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:30:58.469705+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:30:58.499581+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:30:58.562942+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:30:59.136100+00:00", "trade", 10.82, 38.0]
["2026-09-29T13:30:59.136586+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:30:59.992842+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:31:00.278907+00:00", "trade", 10.82, 20.0]
["2026-09-29T13:31:00.285117+00:00", "trade", 10.82, 100.0]
["2026-09-29T13:31:00.584491+00:00", "trade", 10.79, 1.0]
["2026-09-29T13:31:00.908631+00:00", "trade", 10.79, 100.0]
["2026-09-29T13:31:01.909781+00:00", "trade", 10.8, 11.0]
["2026-09-29T13:31:01.912935+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:31:01.913011+00:00", "trade", 10.79, 38.0]
["2026-09-29T13:31:01.913092+00:00", "trade", 10.79, 38.0]
["2026-09-29T13:31:01.913149+00:00", "trade", 10.79, 24.0]
["2026-09-29T13:31:01.913398+00:00", "trade", 10.78, 10.0]
["2026-09-29T13:31:01.913398+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:31:01.913588+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:31:01.913642+00:00", "trade", 10.79, 38.0]
["2026-09-29T13:31:03.988873+00:00", "trade", 10.8, 8.0]
["2026-09-29T13:31:09.899078+00:00", "trade", 10.79, 50.0]
["2026-09-29T13:31:10.278586+00:00", "trade", 10.82, 75.0]
["2026-09-29T13:31:10.358925+00:00", "trade", 10.79, 38.0]
["2026-09-29T13:31:10.358935+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:31:10.358938+00:00", "trade", 10.79, 38.0]
["2026-09-29T13:31:10.359001+00:00", "trade", 10.79, 38.0]
["2026-09-29T13:31:10.359025+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:31:10.359034+00:00", "trade", 10.79, 38.0]
["2026-09-29T13:31:10.359076+00:00", "trade", 10.79, 24.0]
["2026-09-29T13:31:10.359091+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:31:10.468981+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:31:10.469041+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:31:12.129429+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:31:12.129495+00:00", "quote", 10.75, 10.83]
["2026-09-29T13:31:12.490760+00:00", "trade", 10.8, 1.0]
["2026-09-29T13:31:12.490763+00:00", "trade", 10.82, 58.0]
["2026-09-29T13:31:12.490879+00:00", "quote", 10.76, 10.83]
["2026-09-29T13:31:12.490989+00:00", "quote", 10.76, 10.88]
["2026-09-29T13:31:12.491001+00:00", "trade", 10.83, 21.0]
["2026-09-29T13:31:12.491199+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:12.491510+00:00", "quote", 10.78, 10.87]
["2026-09-29T13:31:12.491555+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:12.494969+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:12.494983+00:00", "quote", 10.78, 10.83]
["2026-09-29T13:31:12.494988+00:00", "quote", 10.78, 10.83]
["2026-09-29T13:31:12.494995+00:00", "trade", 10.79, 1.0]
["2026-09-29T13:31:12.495000+00:00", "trade", 10.79, 20.0]
["2026-09-29T13:31:12.495046+00:00", "trade", 10.81, 44.0]
["2026-09-29T13:31:12.495049+00:00", "quote", 10.78, 10.82]
["2026-09-29T13:31:12.495067+00:00", "trade", 10.81, 105.0]
["2026-09-29T13:31:12.495307+00:00", "trade", 10.81, 150.0]
["2026-09-29T13:31:12.495329+00:00", "quote", 10.77, 10.82]
["2026-09-29T13:31:12.495355+00:00", "trade", 10.81, 75.0]
["2026-09-29T13:31:12.495355+00:00", "trade", 10.81, 75.0]
["2026-09-29T13:31:12.495412+00:00", "trade", 10.81, 10.0]
["2026-09-29T13:31:12.495416+00:00", "trade", 10.81, 10.0]
["2026-09-29T13:31:12.495416+00:00", "trade", 10.81, 10.0]
["2026-09-29T13:31:12.495500+00:00", "quote", 10.77, 10.84]
["2026-09-29T13:31:12.495572+00:00", "trade", 10.81, 110.0]
["2026-09-29T13:31:12.495645+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.495891+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.495972+00:00", "trade", 10.82, 40.0]
["2026-09-29T13:31:12.495987+00:00", "trade", 10.82, 40.0]
["2026-09-29T13:31:12.496036+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.496236+00:00", "trade", 10.83, 10.0]
["2026-09-29T13:31:12.496337+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.496369+00:00", "trade", 10.79, 40.0]
["2026-09-29T13:31:12.496437+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.496632+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.500667+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.500762+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.500928+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.501153+00:00", "quote", 10.75, 10.84]
["2026-09-29T13:31:12.501449+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.501805+00:00", "quote", 10.75, 10.84]
["2026-09-29T13:31:12.505263+00:00", "quote", 10.75, 10.84]
["2026-09-29T13:31:12.505584+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.505629+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.506200+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.506205+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.506521+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.508963+00:00", "trade", 10.82, 40.0]
["2026-09-29T13:31:12.512836+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.541690+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.541785+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.541790+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:12.590721+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:31:13.971385+00:00", "trade", 10.83, 111.0]
["2026-09-29T13:31:14.829821+00:00", "trade", 10.82, 20.0]
["2026-09-29T13:31:14.829821+00:00", "trade", 10.82, 1.0]
["2026-09-29T13:31:14.829890+00:00", "quote", 10.77, 10.84]
["2026-09-29T13:31:14.829950+00:00", "quote", 10.77, 10.84]
["2026-09-29T13:31:14.829955+00:00", "quote", 10.77, 10.84]
["2026-09-29T13:31:14.830083+00:00", "trade", 10.83, 20.0]
["2026-09-29T13:31:14.830391+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:14.830729+00:00", "trade", 10.83, 49.0]
["2026-09-29T13:31:14.929933+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:15.136890+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:15.160607+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:15.387512+00:00", "trade", 10.825, 3.0]
["2026-09-29T13:31:16.304231+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.304242+00:00", "trade", 10.84, 50.0]
["2026-09-29T13:31:16.304699+00:00", "trade", 10.84, 50.0]
["2026-09-29T13:31:16.304887+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.304927+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.305439+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.305439+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.305890+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.306010+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.306030+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.306346+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.306877+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.306927+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.307308+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.307308+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.307358+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.307448+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.307749+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.308270+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.308561+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.308726+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.308726+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.308792+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.309042+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.309163+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.309649+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.309794+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.310110+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.310110+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.310160+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.310270+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.310586+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.311082+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.311363+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.311513+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.311528+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.311593+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.311834+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.311969+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.312490+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.312601+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.312972+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.312972+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.313012+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.313087+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.313413+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.313929+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.314214+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.314360+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.314400+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.314440+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.314681+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.314851+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.315357+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.315463+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.315773+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.315788+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.315833+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.315929+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.316249+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.316771+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.317026+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.317212+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.317217+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.317252+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.317492+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.317693+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.318199+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.318284+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.318635+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.318635+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.318680+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.318765+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.318946+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.318950+00:00", "trade", 10.84, 2.0]
["2026-09-29T13:31:16.319021+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:16.319026+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.335835+00:00", "trade", 10.88, 25.0]
["2026-09-29T13:31:16.340051+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.434225+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.434275+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.464592+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.562069+00:00", "trade", 10.83, 38.0]
["2026-09-29T13:31:16.562150+00:00", "trade", 10.83, 38.0]
["2026-09-29T13:31:16.562168+00:00", "trade", 10.83, 18.0]
["2026-09-29T13:31:16.562525+00:00", "quote", 10.78, 10.88]
["2026-09-29T13:31:16.563171+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:17.708782+00:00", "trade", 10.86, 13.0]
["2026-09-29T13:31:17.709637+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:19.971295+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:19.971571+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:19.972745+00:00", "trade", 10.86, 67.0]
["2026-09-29T13:31:22.050593+00:00", "trade", 10.86, 3.0]
["2026-09-29T13:31:28.704207+00:00", "trade", 10.825, 10.0]
["2026-09-29T13:31:28.704280+00:00", "trade", 10.825, 18.0]
["2026-09-29T13:31:28.704280+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:28.704295+00:00", "trade", 10.825, 10.0]
["2026-09-29T13:31:28.704583+00:00", "trade", 10.825, 38.0]
["2026-09-29T13:31:28.704776+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:28.705191+00:00", "trade", 10.825, 5.0]
["2026-09-29T13:31:29.992874+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:30.079858+00:00", "trade", 10.8679, 2.0]
["2026-09-29T13:31:30.100752+00:00", "trade", 10.8679, 1.0]
["2026-09-29T13:31:30.189255+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:30.190825+00:00", "trade", 10.825, 3.0]
["2026-09-29T13:31:31.658429+00:00", "trade", 10.825, 1000.0]
["2026-09-29T13:31:32.688793+00:00", "trade", 10.825, 42.0]
["2026-09-29T13:31:35.589378+00:00", "trade", 10.82, 1.0]
["2026-09-29T13:31:35.589923+00:00", "trade", 10.82, 1.0]
["2026-09-29T13:31:36.303907+00:00", "trade", 10.8, 20.0]
["2026-09-29T13:31:36.304310+00:00", "quote", 10.77, 10.83]
["2026-09-29T13:31:36.305017+00:00", "quote", 10.77, 10.83]
["2026-09-29T13:31:36.305428+00:00", "quote", 10.77, 10.83]
["2026-09-29T13:31:36.804414+00:00", "quote", 10.77, 10.83]
["2026-09-29T13:31:36.995850+00:00", "trade", 10.7769, 200.0]
["2026-09-29T13:31:37.329393+00:00", "quote", 10.77, 10.84]
["2026-09-29T13:31:37.329723+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:31:37.329874+00:00", "quote", 10.77, 10.84]
["2026-09-29T13:31:37.330175+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:31:37.365829+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:31:37.366125+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:37.829224+00:00", "trade", 10.8, 9.0]
["2026-09-29T13:31:40.108494+00:00", "trade", 10.81, 1.0]
["2026-09-29T13:31:40.108897+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:40.109864+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:46.805237+00:00", "trade", 10.825, 45.0]
["2026-09-29T13:31:48.051797+00:00", "trade", 10.82, 2.0]
["2026-09-29T13:31:50.439961+00:00", "trade", 10.82, 140.0]
["2026-09-29T13:31:50.969980+00:00", "trade", 10.82, 1.0]
["2026-09-29T13:31:50.970516+00:00", "trade", 10.82, 5.0]
["2026-09-29T13:31:58.293299+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:31:59.992901+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:32:01.900546+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:04.268019+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:32:04.268059+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:32:04.268068+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:32:04.268080+00:00", "trade", 10.77, 5.0]
["2026-09-29T13:32:04.268080+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:04.268083+00:00", "trade", 10.77, 50.0]
["2026-09-29T13:32:04.268095+00:00", "trade", 10.77, 65.0]
["2026-09-29T13:32:04.268098+00:00", "trade", 10.77, 10.0]
["2026-09-29T13:32:04.268101+00:00", "trade", 10.77, 15.0]
["2026-09-29T13:32:04.268116+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:32:04.268119+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:32:04.268134+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:32:04.268140+00:00", "trade", 10.77, 205.0]
["2026-09-29T13:32:04.268141+00:00", "quote", 10.76, 10.87]
["2026-09-29T13:32:04.268146+00:00", "trade", 10.77, 1.0]
["2026-09-29T13:32:04.268155+00:00", "trade", 10.77, 100.0]
["2026-09-29T13:32:04.268158+00:00", "trade", 10.79, 148.0]
["2026-09-29T13:32:04.268176+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:32:04.268176+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:32:04.268181+00:00", "quote", 10.76, 10.82]
["2026-09-29T13:32:04.268182+00:00", "trade", 10.79, 10.0]
["2026-09-29T13:32:04.268233+00:00", "trade", 10.79, 152.0]
["2026-09-29T13:32:04.268263+00:00", "trade", 10.79, 130.0]
["2026-09-29T13:32:04.268336+00:00", "quote", 10.76, 10.8]
["2026-09-29T13:32:04.268350+00:00", "trade", 10.77, 10.0]
["2026-09-29T13:32:04.268425+00:00", "trade", 10.79, 100.0]
["2026-09-29T13:32:04.268436+00:00", "quote", 10.76, 10.8]
["2026-09-29T13:32:04.268451+00:00", "quote", 10.76, 10.8]
["2026-09-29T13:32:04.268557+00:00", "quote", 10.76, 10.78]
["2026-09-29T13:32:04.269707+00:00", "trade", 10.76, 148.0]
["2026-09-29T13:32:04.269709+00:00", "quote", 10.75, 10.78]
["2026-09-29T13:32:04.269773+00:00", "trade", 10.75, 100.0]
["2026-09-29T13:32:04.269773+00:00", "trade", 10.75, 61.0]
["2026-09-29T13:32:04.269795+00:00", "quote", 10.72, 10.78]
["2026-09-29T13:32:04.269797+00:00", "trade", 10.75, 100.0]
["2026-09-29T13:32:04.270356+00:00", "quote", 10.71, 10.78]
["2026-09-29T13:32:04.270361+00:00", "quote", 10.71, 10.78]
["2026-09-29T13:32:04.270371+00:00", "quote", 10.71, 10.78]
["2026-09-29T13:32:04.270381+00:00", "quote", 10.7, 10.78]
["2026-09-29T13:32:04.270652+00:00", "quote", 10.7, 10.78]
["2026-09-29T13:32:04.278154+00:00", "quote", 10.7, 10.78]
["2026-09-29T13:32:06.089060+00:00", "quote", 10.7, 10.78]
["2026-09-29T13:32:06.089391+00:00", "quote", 10.7, 10.78]
["2026-09-29T13:32:06.796497+00:00", "quote", 10.7, 10.78]
["2026-09-29T13:32:09.248006+00:00", "quote", 10.69, 10.78]
["2026-09-29T13:32:11.013944+00:00", "trade", 10.72, 15.0]
["2026-09-29T13:32:11.014016+00:00", "quote", 10.66, 10.78]
["2026-09-29T13:32:11.014156+00:00", "quote", 10.66, 10.77]
["2026-09-29T13:32:11.014181+00:00", "quote", 10.66, 10.77]
["2026-09-29T13:32:11.014186+00:00", "quote", 10.66, 10.75]
["2026-09-29T13:32:11.014218+00:00", "trade", 10.72, 52.0]
["2026-09-29T13:32:11.014218+00:00", "trade", 10.72, 14.0]
["2026-09-29T13:32:11.014376+00:00", "quote", 10.66, 10.75]
["2026-09-29T13:32:11.014953+00:00", "quote", 10.66, 10.75]
["2026-09-29T13:32:11.015364+00:00", "quote", 10.66, 10.75]
["2026-09-29T13:32:11.015855+00:00", "quote", 10.66, 10.75]
["2026-09-29T13:32:12.312372+00:00", "trade", 10.69, 28.0]
["2026-09-29T13:32:12.312428+00:00", "quote", 10.66, 10.73]
["2026-09-29T13:32:12.312493+00:00", "quote", 10.66, 10.73]
["2026-09-29T13:32:12.312508+00:00", "quote", 10.66, 10.73]
["2026-09-29T13:32:12.412521+00:00", "quote", 10.66, 10.73]
["2026-09-29T13:32:12.562307+00:00", "quote", 10.66, 10.73]
["2026-09-29T13:32:12.797112+00:00", "trade", 10.695, 500.0]
["2026-09-29T13:32:13.560685+00:00", "trade", 10.72, 1.0]
["2026-09-29T13:32:13.561367+00:00", "quote", 10.66, 10.74]
["2026-09-29T13:32:13.561643+00:00", "quote", 10.66, 10.74]
["2026-09-29T13:32:13.561873+00:00", "quote", 10.66, 10.76]
["2026-09-29T13:32:13.561899+00:00", "quote", 10.66, 10.74]
["2026-09-29T13:32:13.562124+00:00", "quote", 10.66, 10.76]
["2026-09-29T13:32:16.630985+00:00", "trade", 10.7553, 1000.0]
["2026-09-29T13:32:18.010969+00:00", "trade", 10.7375, 9.0]
["2026-09-29T13:32:19.240214+00:00", "trade", 10.7595, 2.0]
["2026-09-29T13:32:26.661419+00:00", "trade", 10.71, 20.0]
["2026-09-29T13:32:29.992927+00:00", "quote", 10.66, 10.76]
["2026-09-29T13:32:31.175055+00:00", "trade", 10.7599, 900.0]
["2026-09-29T13:32:31.176423+00:00", "trade", 10.7599, 2100.0]
["2026-09-29T13:32:31.563316+00:00", "quote", 10.66, 10.76]
["2026-09-29T13:32:31.566058+00:00", "quote", 10.66, 10.76]
["2026-09-29T13:32:31.569223+00:00", "trade", 10.7, 100.0]
["2026-09-29T13:32:31.871283+00:00", "quote", 10.66, 10.76]
["2026-09-29T13:32:31.871353+00:00", "quote", 10.66, 10.76]
["2026-09-29T13:32:31.871404+00:00", "quote", 10.66, 10.76]
["2026-09-29T13:32:31.872000+00:00", "quote", 10.66, 10.77]
["2026-09-29T13:32:32.789096+00:00", "quote", 10.66, 10.77]
["2026-09-29T13:32:32.789106+00:00", "quote", 10.67, 10.77]
["2026-09-29T13:32:32.789116+00:00", "trade", 10.75, 2.0]
["2026-09-29T13:32:32.789131+00:00", "quote", 10.67, 10.77]
["2026-09-29T13:32:32.789176+00:00", "quote", 10.67, 10.77]
["2026-09-29T13:32:32.789296+00:00", "trade", 10.76, 1.0]
["2026-09-29T13:32:32.789356+00:00", "quote", 10.7, 10.77]
["2026-09-29T13:32:32.789395+00:00", "trade", 10.74, 100.0]
["2026-09-29T13:32:32.789513+00:00", "trade", 10.74, 50.0]
["2026-09-29T13:32:32.789525+00:00", "trade", 10.75, 48.0]
["2026-09-29T13:32:32.789577+00:00", "quote", 10.7, 10.78]
["2026-09-29T13:32:32.789654+00:00", "trade", 10.74, 100.0]
["2026-09-29T13:32:32.789798+00:00", "trade", 10.75, 7.0]
["2026-09-29T13:32:32.789988+00:00", "quote", 10.7, 10.79]
["2026-09-29T13:32:32.790192+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:32:32.790207+00:00", "trade", 10.75, 7.0]
["2026-09-29T13:32:32.790228+00:00", "quote", 10.7, 10.78]
["2026-09-29T13:32:32.790364+00:00", "quote", 10.7, 10.79]
["2026-09-29T13:32:32.790613+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:32:32.790800+00:00", "trade", 10.755, 7.0]
["2026-09-29T13:32:32.793341+00:00", "quote", 10.7, 10.79]
["2026-09-29T13:32:32.793887+00:00", "quote", 10.7, 10.79]
["2026-09-29T13:32:32.794303+00:00", "quote", 10.68, 10.79]
["2026-09-29T13:32:32.794826+00:00", "trade", 10.76, 1092.0]
["2026-09-29T13:32:32.795235+00:00", "trade", 10.735, 10.0]
["2026-09-29T13:32:32.818691+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:32:32.819671+00:00", "trade", 10.76, 100.0]
["2026-09-29T13:32:33.562825+00:00", "quote", 10.68, 10.79]
["2026-09-29T13:32:33.563136+00:00", "quote", 10.68, 10.79]
["2026-09-29T13:32:34.218294+00:00", "trade", 10.77, 50.0]
["2026-09-29T13:32:34.709943+00:00", "quote", 10.68, 10.79]
["2026-09-29T13:32:34.724403+00:00", "trade", 10.76, 37.0]
["2026-09-29T13:32:34.724806+00:00", "trade", 10.76, 33.0]
["2026-09-29T13:32:35.140797+00:00", "quote", 10.68, 10.79]
["2026-09-29T13:32:35.169145+00:00", "quote", 10.68, 10.79]
["2026-09-29T13:32:36.760724+00:00", "quote", 10.68, 10.79]
["2026-09-29T13:32:36.760905+00:00", "quote", 10.68, 10.79]
["2026-09-29T13:32:36.761105+00:00", "quote", 10.68, 10.8]
["2026-09-29T13:32:37.408164+00:00", "quote", 10.68, 10.8]
["2026-09-29T13:32:37.408429+00:00", "quote", 10.68, 10.8]
["2026-09-29T13:32:41.586392+00:00", "trade", 10.8, 3000.0]
["2026-09-29T13:32:41.586477+00:00", "trade", 10.76, 6.0]
["2026-09-29T13:32:41.586554+00:00", "quote", 10.69, 10.8]
["2026-09-29T13:32:41.586573+00:00", "trade", 10.77, 15.0]
["2026-09-29T13:32:41.586584+00:00", "quote", 10.69, 10.8]
["2026-09-29T13:32:41.586584+00:00", "quote", 10.69, 10.8]
["2026-09-29T13:32:41.586594+00:00", "quote", 10.69, 10.8]
["2026-09-29T13:32:41.586634+00:00", "quote", 10.72, 10.8]
["2026-09-29T13:32:41.586694+00:00", "quote", 10.73, 10.8]
["2026-09-29T13:32:41.587030+00:00", "quote", 10.73, 10.8]
["2026-09-29T13:32:41.587125+00:00", "quote", 10.73, 10.8]
["2026-09-29T13:32:41.587326+00:00", "quote", 10.73, 10.81]
["2026-09-29T13:32:41.587917+00:00", "quote", 10.73, 10.81]
["2026-09-29T13:32:41.592282+00:00", "quote", 10.73, 10.81]
["2026-09-29T13:32:41.592433+00:00", "quote", 10.73, 10.81]
["2026-09-29T13:32:41.592478+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:32:41.594583+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:32:41.597054+00:00", "quote", 10.69, 10.81]
["2026-09-29T13:32:41.597219+00:00", "quote", 10.69, 10.81]
["2026-09-29T13:32:41.597570+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:32:41.597680+00:00", "quote", 10.69, 10.81]
["2026-09-29T13:32:41.600427+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:32:41.600487+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:32:41.600532+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:32:41.600903+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:32:41.600956+00:00", "trade", 10.81, 100.0]
["2026-09-29T13:32:41.601034+00:00", "trade", 10.81, 100.0]
["2026-09-29T13:32:41.601053+00:00", "quote", 10.72, 10.81]
["2026-09-29T13:32:41.601067+00:00", "trade", 10.81, 100.0]
["2026-09-29T13:32:41.601076+00:00", "trade", 10.81, 100.0]
["2026-09-29T13:32:41.601870+00:00", "trade", 10.81, 100.0]
["2026-09-29T13:32:41.601870+00:00", "quote", 10.72, 10.84]
["2026-09-29T13:32:41.601930+00:00", "quote", 10.77, 10.84]
["2026-09-29T13:32:41.601985+00:00", "quote", 10.77, 10.84]
["2026-09-29T13:32:41.602814+00:00", "trade", 10.81, 11.0]
["2026-09-29T13:32:41.603053+00:00", "quote", 10.77, 10.84]
["2026-09-29T13:32:41.607313+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:32:41.766898+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:32:41.900131+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:32:41.900228+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:32:41.900237+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:32:41.900249+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:32:41.900480+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:32:41.961146+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:32:42.554177+00:00", "trade", 10.8, 10.0]
["2026-09-29T13:32:42.562895+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:32:42.788938+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:32:42.788983+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:32:42.789033+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:32:42.873741+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:32:43.700539+00:00", "trade", 10.8, 100.0]
["2026-09-29T13:32:43.875276+00:00", "trade", 10.8, 50.0]
["2026-09-29T13:32:46.510687+00:00", "quote", 10.76, 10.84]
["2026-09-29T13:32:46.511654+00:00", "quote", 10.76, 10.87]
["2026-09-29T13:32:46.517288+00:00", "quote", 10.76, 10.8]
["2026-09-29T13:32:46.517373+00:00", "quote", 10.76, 10.87]
["2026-09-29T13:32:46.517379+00:00", "trade", 10.8, 4400.0]
["2026-09-29T13:32:46.517428+00:00", "quote", 10.76, 10.87]
["2026-09-29T13:32:46.517448+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:46.517739+00:00", "quote", 10.76, 10.87]
["2026-09-29T13:32:46.517814+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:46.517869+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:46.531864+00:00", "trade", 10.815, 600.0]
["2026-09-29T13:32:46.540859+00:00", "trade", 10.82, 50.0]
["2026-09-29T13:32:46.562480+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:46.563107+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:46.566753+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:32:47.568363+00:00", "trade", 10.83, 1.0]
["2026-09-29T13:32:47.568437+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:47.568477+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:47.568753+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:47.568823+00:00", "quote", 10.79, 10.87]
["2026-09-29T13:32:47.568853+00:00", "trade", 10.85, 78.0]
["2026-09-29T13:32:47.572727+00:00", "quote", 10.79, 10.87]
["2026-09-29T13:32:47.573073+00:00", "quote", 10.78, 10.87]
["2026-09-29T13:32:47.573454+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:47.573541+00:00", "trade", 10.82, 100.0]
["2026-09-29T13:32:47.573624+00:00", "quote", 10.78, 10.87]
["2026-09-29T13:32:47.573659+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:47.573921+00:00", "trade", 10.82, 100.0]
["2026-09-29T13:32:47.573926+00:00", "trade", 10.82, 50.0]
["2026-09-29T13:32:47.574004+00:00", "trade", 10.82, 50.0]
["2026-09-29T13:32:47.574104+00:00", "trade", 10.82, 100.0]
["2026-09-29T13:32:47.574116+00:00", "trade", 10.82, 100.0]
["2026-09-29T13:32:47.574197+00:00", "trade", 10.82, 100.0]
["2026-09-29T13:32:47.574558+00:00", "trade", 10.82, 50.0]
["2026-09-29T13:32:47.574927+00:00", "trade", 10.82, 100.0]
["2026-09-29T13:32:47.575460+00:00", "trade", 10.82, 100.0]
["2026-09-29T13:32:47.575469+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:47.578668+00:00", "trade", 10.82, 100.0]
["2026-09-29T13:32:47.674118+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:48.566078+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:32:49.282045+00:00", "trade", 10.82, 850.0]
["2026-09-29T13:32:49.284573+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:49.572701+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:32:49.670490+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:49.671137+00:00", "trade", 10.86, 84.0]
["2026-09-29T13:32:49.792602+00:00", "trade", 10.82, 1100.0]
["2026-09-29T13:32:51.856767+00:00", "trade", 10.86, 53.0]
["2026-09-29T13:32:53.606835+00:00", "trade", 10.85, 33.0]
["2026-09-29T13:32:53.946426+00:00", "trade", 10.82, 99.0]
["2026-09-29T13:32:54.183871+00:00", "trade", 10.85, 50.0]
["2026-09-29T13:32:54.186264+00:00", "trade", 10.85, 50.0]
["2026-09-29T13:32:54.571008+00:00", "trade", 10.87, 74.0]
["2026-09-29T13:32:55.580650+00:00", "trade", 10.87, 196.0]
["2026-09-29T13:32:57.075131+00:00", "quote", 10.77, 10.87]
["2026-09-29T13:32:57.075134+00:00", "trade", 10.87, 12.0]
["2026-09-29T13:32:57.075206+00:00", "quote", 10.77, 10.88]
["2026-09-29T13:32:57.075207+00:00", "trade", 10.87, 188.0]
["2026-09-29T13:32:57.075207+00:00", "trade", 10.87, 12.0]
["2026-09-29T13:32:57.075267+00:00", "quote", 10.83, 10.88]
["2026-09-29T13:32:57.075272+00:00", "quote", 10.83, 10.88]
["2026-09-29T13:32:57.075307+00:00", "quote", 10.83, 10.88]
["2026-09-29T13:32:57.075322+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:32:57.075377+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:32:57.075387+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:32:57.075532+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:32:57.075828+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:32:57.075833+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:32:57.076665+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:32:57.098457+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:32:57.098497+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:32:57.341090+00:00", "trade", 10.835, 9.0]
["2026-09-29T13:32:58.232052+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:32:58.232709+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:32:58.232974+00:00", "trade", 10.87, 9.0]
["2026-09-29T13:32:58.414074+00:00", "trade", 10.81, 2.0]
["2026-09-29T13:32:58.416844+00:00", "trade", 10.81, 1.0]
["2026-09-29T13:32:59.589190+00:00", "trade", 10.86, 1186.0]
["2026-09-29T13:32:59.992949+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:33:00.889906+00:00", "trade", 10.87, 112.0]
["2026-09-29T13:33:03.868681+00:00", "trade", 10.87, 5.0]
["2026-09-29T13:33:04.531087+00:00", "trade", 10.835, 100.0]
["2026-09-29T13:33:05.130740+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:33:06.749194+00:00", "trade", 10.835, 4.0]
["2026-09-29T13:33:07.095620+00:00", "trade", 10.7971, 20.0]
["2026-09-29T13:33:08.926042+00:00", "trade", 10.835, 100.0]
["2026-09-29T13:33:08.926097+00:00", "trade", 10.835, 100.0]
["2026-09-29T13:33:08.926157+00:00", "trade", 10.835, 100.0]
["2026-09-29T13:33:08.930508+00:00", "trade", 10.85, 1.0]
["2026-09-29T13:33:08.960847+00:00", "trade", 10.835, 100.0]
["2026-09-29T13:33:08.961214+00:00", "trade", 10.835, 100.0]
["2026-09-29T13:33:08.961479+00:00", "trade", 10.835, 35.0]
["2026-09-29T13:33:11.113365+00:00", "trade", 10.8795, 700.0]
["2026-09-29T13:33:11.789908+00:00", "trade", 10.88, 52.0]
["2026-09-29T13:33:11.789909+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:33:12.842855+00:00", "trade", 10.835, 26.0]
["2026-09-29T13:33:12.843905+00:00", "trade", 10.835, 20.0]
["2026-09-29T13:33:14.490326+00:00", "trade", 10.88, 5.0]
["2026-09-29T13:33:15.522569+00:00", "trade", 10.88, 143.0]
["2026-09-29T13:33:15.522599+00:00", "trade", 10.88, 75.0]
["2026-09-29T13:33:15.522599+00:00", "quote", 10.79, 10.88]
["2026-09-29T13:33:15.522602+00:00", "trade", 10.88, 200.0]
["2026-09-29T13:33:15.522619+00:00", "quote", 10.83, 10.9]
["2026-09-29T13:33:15.522619+00:00", "quote", 10.83, 10.88]
["2026-09-29T13:33:15.522623+00:00", "trade", 10.88, 100.0]
["2026-09-29T13:33:15.522635+00:00", "quote", 10.83, 10.9]
["2026-09-29T13:33:15.522641+00:00", "trade", 10.88, 1.0]
["2026-09-29T13:33:15.522644+00:00", "quote", 10.86, 10.9]
["2026-09-29T13:33:15.522744+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:15.522744+00:00", "quote", 10.84, 10.9]
["2026-09-29T13:33:15.522775+00:00", "quote", 10.84, 10.88]
["2026-09-29T13:33:15.522800+00:00", "quote", 10.84, 10.88]
["2026-09-29T13:33:15.522810+00:00", "quote", 10.84, 10.88]
["2026-09-29T13:33:15.522855+00:00", "quote", 10.84, 10.88]
["2026-09-29T13:33:15.522855+00:00", "quote", 10.84, 10.88]
["2026-09-29T13:33:15.522870+00:00", "quote", 10.85, 10.88]
["2026-09-29T13:33:15.522885+00:00", "trade", 10.88, 100.0]
["2026-09-29T13:33:15.522885+00:00", "quote", 10.85, 10.9]
["2026-09-29T13:33:15.522895+00:00", "quote", 10.84, 10.9]
["2026-09-29T13:33:15.522895+00:00", "quote", 10.84, 10.9]
["2026-09-29T13:33:15.522910+00:00", "quote", 10.84, 10.88]
["2026-09-29T13:33:15.522935+00:00", "quote", 10.84, 10.9]
["2026-09-29T13:33:15.522945+00:00", "quote", 10.85, 10.9]
["2026-09-29T13:33:15.523140+00:00", "quote", 10.85, 10.9]
["2026-09-29T13:33:15.523291+00:00", "quote", 10.85, 10.9]
["2026-09-29T13:33:15.523321+00:00", "quote", 10.84, 10.9]
["2026-09-29T13:33:15.523486+00:00", "quote", 10.86, 10.9]
["2026-09-29T13:33:15.523551+00:00", "quote", 10.86, 10.88]
["2026-09-29T13:33:15.523556+00:00", "quote", 10.86, 10.9]
["2026-09-29T13:33:15.523617+00:00", "quote", 10.84, 10.9]
["2026-09-29T13:33:15.523797+00:00", "quote", 10.85, 10.9]
["2026-09-29T13:33:15.523857+00:00", "quote", 10.84, 10.9]
["2026-09-29T13:33:15.572949+00:00", "quote", 10.84, 10.9]
["2026-09-29T13:33:15.573896+00:00", "quote", 10.83, 10.9]
["2026-09-29T13:33:15.622858+00:00", "quote", 10.83, 10.9]
["2026-09-29T13:33:15.637463+00:00", "trade", 10.89, 836.0]
["2026-09-29T13:33:15.637588+00:00", "quote", 10.83, 10.9]
["2026-09-29T13:33:15.647220+00:00", "quote", 10.83, 10.9]
["2026-09-29T13:33:15.773711+00:00", "quote", 10.83, 10.9]
["2026-09-29T13:33:15.783189+00:00", "quote", 10.83, 10.9]
["2026-09-29T13:33:15.783524+00:00", "quote", 10.83, 10.9]
["2026-09-29T13:33:15.862011+00:00", "quote", 10.83, 10.9]
["2026-09-29T13:33:15.862307+00:00", "quote", 10.82, 10.9]
["2026-09-29T13:33:15.862668+00:00", "quote", 10.81, 10.9]
["2026-09-29T13:33:15.862808+00:00", "quote", 10.82, 10.9]
["2026-09-29T13:33:15.862893+00:00", "quote", 10.81, 10.9]
["2026-09-29T13:33:17.009595+00:00", "quote", 10.81, 10.9]
["2026-09-29T13:33:17.009916+00:00", "quote", 10.81, 10.9]
["2026-09-29T13:33:17.009917+00:00", "trade", 10.89, 100.0]
["2026-09-29T13:33:17.009921+00:00", "trade", 10.9, 89.0]
["2026-09-29T13:33:17.010444+00:00", "trade", 10.89, 20.0]
["2026-09-29T13:33:17.048698+00:00", "trade", 10.855, 100.0]
["2026-09-29T13:33:17.049025+00:00", "trade", 10.855, 100.0]
["2026-09-29T13:33:18.719491+00:00", "trade", 10.82, 102.0]
["2026-09-29T13:33:19.129159+00:00", "trade", 10.855, 100.0]
["2026-09-29T13:33:19.129160+00:00", "quote", 10.86, 10.9]
["2026-09-29T13:33:19.129216+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129252+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129258+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129267+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129270+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129288+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129294+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129300+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129315+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129336+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129342+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129360+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129363+00:00", "trade", 10.86, 76.0]
["2026-09-29T13:33:19.129372+00:00", "trade", 10.86, 15.0]
["2026-09-29T13:33:19.129378+00:00", "trade", 10.86, 9.0]
["2026-09-29T13:33:19.129381+00:00", "trade", 10.86, 6.0]
["2026-09-29T13:33:19.129384+00:00", "trade", 10.86, 85.0]
["2026-09-29T13:33:19.129417+00:00", "trade", 10.86, 15.0]
["2026-09-29T13:33:19.129420+00:00", "trade", 10.86, 85.0]
["2026-09-29T13:33:19.129423+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129438+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129450+00:00", "trade", 10.86, 15.0]
["2026-09-29T13:33:19.129462+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129480+00:00", "trade", 10.86, 9.0]
["2026-09-29T13:33:19.129489+00:00", "trade", 10.86, 91.0]
["2026-09-29T13:33:19.129504+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.129516+00:00", "trade", 10.86, 52.0]
["2026-09-29T13:33:19.129739+00:00", "trade", 10.86, 34.0]
["2026-09-29T13:33:19.130085+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.130085+00:00", "trade", 10.86, 9.0]
["2026-09-29T13:33:19.130088+00:00", "trade", 10.86, 236.0]
["2026-09-29T13:33:19.130382+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.130473+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.130563+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.130563+00:00", "trade", 10.86, 1037.0]
["2026-09-29T13:33:19.130593+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.130638+00:00", "trade", 10.86, 34.0]
["2026-09-29T13:33:19.130674+00:00", "trade", 10.86, 52.0]
["2026-09-29T13:33:19.131079+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.131079+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.135744+00:00", "trade", 10.855, 600.0]
["2026-09-29T13:33:19.135982+00:00", "trade", 10.855, 600.0]
["2026-09-29T13:33:19.543084+00:00", "trade", 10.86, 14.0]
["2026-09-29T13:33:19.543087+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.543147+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.543149+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.543171+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.543195+00:00", "trade", 10.86, 100.0]
["2026-09-29T13:33:19.544066+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.544086+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.544449+00:00", "trade", 10.86, 86.0]
["2026-09-29T13:33:19.544542+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.544582+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.544840+00:00", "trade", 10.86, 60.0]
["2026-09-29T13:33:19.545384+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.545424+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.545875+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.545945+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.639438+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.639648+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.639934+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.640154+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.640415+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.640606+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.640921+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.641072+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.641413+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.641528+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.641869+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.642039+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.642375+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.642475+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.642836+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.642936+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.643337+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.643407+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.643833+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.643873+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.644334+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.644334+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.644816+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.644851+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.645297+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.645317+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.645818+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.645818+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.646294+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.646334+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.646775+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.646800+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.647256+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.647281+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.647758+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.647778+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.648234+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.648259+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.648735+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.648760+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.649216+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.649236+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.649717+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.649737+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.650198+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.650218+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.650700+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.651146+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.651201+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.651657+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.651697+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.652098+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.652223+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.652574+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.652719+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.653035+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.653216+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.653501+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.653677+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.653967+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.654158+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.654448+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.654664+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.654895+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.655125+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.655356+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.655656+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.655822+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.656102+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:19.656283+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:20.001644+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:20.284146+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:20.326000+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:20.711236+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:20.722683+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:20.815148+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:21.149362+00:00", "trade", 10.8778, 30.0]
["2026-09-29T13:33:21.288745+00:00", "quote", 10.86, 10.89]
["2026-09-29T13:33:21.289712+00:00", "quote", 10.86, 10.9]
["2026-09-29T13:33:21.290083+00:00", "quote", 10.86, 10.9]
["2026-09-29T13:33:21.290085+00:00", "trade", 10.9, 3797.0]
["2026-09-29T13:33:21.290094+00:00", "trade", 10.9, 10.0]
["2026-09-29T13:33:21.290094+00:00", "trade", 10.9, 10.0]
["2026-09-29T13:33:21.290157+00:00", "trade", 10.9, 39.0]
["2026-09-29T13:33:21.290160+00:00", "trade", 10.9, 10.0]
["2026-09-29T13:33:21.290163+00:00", "quote", 10.87, 10.9]
["2026-09-29T13:33:21.290218+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:33:21.290228+00:00", "quote", 10.87, 10.9]
["2026-09-29T13:33:21.290459+00:00", "quote", 10.87, 10.9]
["2026-09-29T13:33:21.290474+00:00", "quote", 10.87, 10.91]
["2026-09-29T13:33:21.290834+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:33:21.291215+00:00", "quote", 10.87, 10.92]
["2026-09-29T13:33:21.294198+00:00", "quote", 10.87, 10.94]
["2026-09-29T13:33:21.294201+00:00", "trade", 10.92, 1000.0]
["2026-09-29T13:33:21.294210+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:33:21.294240+00:00", "trade", 10.92, 11.0]
["2026-09-29T13:33:21.294283+00:00", "trade", 10.94, 68.0]
["2026-09-29T13:33:21.294293+00:00", "quote", 10.88, 10.94]
["2026-09-29T13:33:21.294313+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:33:21.294313+00:00", "trade", 10.94, 56.0]
["2026-09-29T13:33:21.294328+00:00", "trade", 10.94, 76.0]
["2026-09-29T13:33:21.294358+00:00", "quote", 10.89, 10.94]
["2026-09-29T13:33:21.294418+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:33:21.294603+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:33:21.294603+00:00", "trade", 10.93, 2.0]
["2026-09-29T13:33:21.294604+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:33:21.294746+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:33:21.294754+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:33:21.294754+00:00", "quote", 10.9, 10.94]
["2026-09-29T13:33:21.294773+00:00", "trade", 10.95, 100.0]
["2026-09-29T13:33:21.294779+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:33:21.294782+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:33:21.294784+00:00", "quote", 10.92, 10.94]
["2026-09-29T13:33:21.294788+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:33:21.294834+00:00", "quote", 10.93, 10.94]
["2026-09-29T13:33:21.294869+00:00", "quote", 10.92, 10.94]
["2026-09-29T13:33:21.294878+00:00", "trade", 10.92, 20.0]
["2026-09-29T13:33:21.294934+00:00", "quote", 10.93, 10.94]
["2026-09-29T13:33:21.294951+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:33:21.295014+00:00", "quote", 10.93, 10.94]
["2026-09-29T13:33:21.295090+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:33:21.295095+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:33:21.295145+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:33:21.295155+00:00", "trade", 10.95, 4.0]
["2026-09-29T13:33:21.295170+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:33:21.295335+00:00", "quote", 10.93, 10.95]
["2026-09-29T13:33:21.295360+00:00", "quote", 10.93, 10.96]
["2026-09-29T13:33:21.295449+00:00", "trade", 10.94, 20.0]
["2026-09-29T13:33:21.295616+00:00", "quote", 10.93, 10.96]
["2026-09-29T13:33:21.295646+00:00", "quote", 10.92, 10.96]
["2026-09-29T13:33:21.296047+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:33:21.296127+00:00", "quote", 10.93, 10.97]
["2026-09-29T13:33:21.296152+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:33:21.296249+00:00", "trade", 10.97, 61.0]
["2026-09-29T13:33:21.296252+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:33:21.296373+00:00", "quote", 10.93, 10.97]
["2026-09-29T13:33:21.296393+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:33:21.296508+00:00", "trade", 10.97, 15.0]
["2026-09-29T13:33:21.296517+00:00", "trade", 10.97, 45.0]
["2026-09-29T13:33:21.296518+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:33:21.296523+00:00", "trade", 10.97, 3.0]
["2026-09-29T13:33:21.296553+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:33:21.296693+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:33:21.296694+00:00", "trade", 10.97, 176.0]
["2026-09-29T13:33:21.296698+00:00", "trade", 10.97, 1.0]
["2026-09-29T13:33:21.296698+00:00", "trade", 10.97, 6.0]
["2026-09-29T13:33:21.296744+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:33:21.296794+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:33:21.296809+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:33:21.296934+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.297094+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.297218+00:00", "trade", 10.945, 150.0]
["2026-09-29T13:33:21.297290+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.300106+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.300592+00:00", "trade", 10.95, 19.0]
["2026-09-29T13:33:21.300618+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.303224+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.309995+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.310035+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.310471+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.310511+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.310957+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.310972+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.311428+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.311438+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.311904+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.311930+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.312331+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.341415+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:21.372189+00:00", "trade", 10.9799, 400.0]
["2026-09-29T13:33:22.297538+00:00", "quote", 10.92, 10.94]
["2026-09-29T13:33:22.297598+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:22.297600+00:00", "trade", 10.94, 100.0]
["2026-09-29T13:33:22.935799+00:00", "trade", 10.95, 67.0]
["2026-09-29T13:33:22.935862+00:00", "trade", 10.95, 33.0]
["2026-09-29T13:33:22.935952+00:00", "trade", 10.95, 38.0]
["2026-09-29T13:33:22.936012+00:00", "trade", 10.95, 38.0]
["2026-09-29T13:33:24.130097+00:00", "trade", 10.98, 37.0]
["2026-09-29T13:33:24.130128+00:00", "trade", 10.97, 5.0]
["2026-09-29T13:33:24.130486+00:00", "quote", 10.92, 10.98]
["2026-09-29T13:33:24.130657+00:00", "trade", 10.98, 152.0]
["2026-09-29T13:33:24.130678+00:00", "trade", 10.98, 14.0]
["2026-09-29T13:33:24.130684+00:00", "trade", 10.98, 20.0]
["2026-09-29T13:33:24.130707+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:33:24.130727+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:33:24.130738+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:33:24.130792+00:00", "trade", 10.98, 400.0]
["2026-09-29T13:33:24.130792+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:24.130792+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:24.131273+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:24.131374+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:24.131399+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:24.131514+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:24.131519+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:24.131674+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:24.132155+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:24.136020+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:24.136110+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:24.136596+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:24.740991+00:00", "trade", 10.9875, 1000.0]
["2026-09-29T13:33:25.076105+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:25.076566+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:25.940925+00:00", "trade", 10.99, 12.0]
["2026-09-29T13:33:25.964483+00:00", "trade", 10.99, 1.0]
["2026-09-29T13:33:27.022939+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:27.022984+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:27.048455+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:27.048670+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:29.543211+00:00", "trade", 10.965, 100.0]
["2026-09-29T13:33:29.548342+00:00", "trade", 10.9842, 45.0]
["2026-09-29T13:33:29.992981+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:30.305509+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:30.306100+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:31.331458+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:31.331473+00:00", "trade", 10.94, 2.0]
["2026-09-29T13:33:31.333157+00:00", "trade", 10.94, 5.0]
["2026-09-29T13:33:31.338053+00:00", "trade", 10.94, 7.0]
["2026-09-29T13:33:31.338339+00:00", "trade", 10.94, 2.0]
["2026-09-29T13:33:31.340200+00:00", "trade", 10.9842, 2.0]
["2026-09-29T13:33:31.369448+00:00", "trade", 10.94, 2.0]
["2026-09-29T13:33:31.424560+00:00", "trade", 10.965, 5.0]
["2026-09-29T13:33:32.350127+00:00", "trade", 10.99, 5.0]
["2026-09-29T13:33:32.350133+00:00", "trade", 10.99, 1.0]
["2026-09-29T13:33:32.350136+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:32.350140+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:32.350196+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:32.350206+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:32.350386+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:32.350466+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:32.350491+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:32.350531+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:32.350597+00:00", "trade", 10.99, 20.0]
["2026-09-29T13:33:32.350606+00:00", "trade", 11.0, 36.0]
["2026-09-29T13:33:32.350807+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:32.350822+00:00", "trade", 10.98, 86.0]
["2026-09-29T13:33:32.350837+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:32.350972+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:33:32.350981+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:33:32.351003+00:00", "trade", 11.0, 11.0]
["2026-09-29T13:33:32.351083+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:32.351088+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:32.351138+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:32.351208+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:32.351228+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:33:32.351338+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:32.351383+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:32.351824+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:32.351865+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:32.351865+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:32.353144+00:00", "trade", 10.98, 5.0]
["2026-09-29T13:33:32.354576+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:32.544482+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:35.228750+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:36.002657+00:00", "trade", 10.9955, 55.0]
["2026-09-29T13:33:36.002693+00:00", "trade", 10.9955, 154.0]
["2026-09-29T13:33:36.241482+00:00", "trade", 10.9955, 21.0]
["2026-09-29T13:33:36.851497+00:00", "trade", 10.97, 10.0]
["2026-09-29T13:33:36.851552+00:00", "trade", 10.97, 10.0]
["2026-09-29T13:33:36.851579+00:00", "trade", 10.97, 38.0]
["2026-09-29T13:33:36.851579+00:00", "trade", 10.97, 38.0]
["2026-09-29T13:33:36.851591+00:00", "trade", 10.97, 10.0]
["2026-09-29T13:33:36.851627+00:00", "trade", 10.97, 10.0]
["2026-09-29T13:33:36.851660+00:00", "trade", 10.97, 10.0]
["2026-09-29T13:33:36.852021+00:00", "trade", 10.97, 38.0]
["2026-09-29T13:33:36.852024+00:00", "trade", 10.97, 38.0]
["2026-09-29T13:33:36.852195+00:00", "trade", 10.97, 38.0]
["2026-09-29T13:33:37.948487+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:33:37.948517+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:33:37.948782+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:37.949321+00:00", "trade", 10.98, 50.0]
["2026-09-29T13:33:37.949735+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:37.949844+00:00", "trade", 11.0, 12.0]
["2026-09-29T13:33:37.953749+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:38.016765+00:00", "trade", 11.0, 75.0]
["2026-09-29T13:33:38.016795+00:00", "trade", 11.0, 3.0]
["2026-09-29T13:33:38.016822+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:33:38.017258+00:00", "trade", 10.999, 200.0]
["2026-09-29T13:33:38.017285+00:00", "trade", 10.999, 17.0]
["2026-09-29T13:33:40.139131+00:00", "trade", 10.9955, 1.0]
["2026-09-29T13:33:43.668086+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:33:43.668357+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:43.669119+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:43.669206+00:00", "trade", 11.0, 8.0]
["2026-09-29T13:33:43.669435+00:00", "trade", 11.0, 54.0]
["2026-09-29T13:33:45.948797+00:00", "trade", 10.9995, 181.0]
["2026-09-29T13:33:50.029397+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:33:50.029457+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:50.029467+00:00", "trade", 10.99, 635.0]
["2026-09-29T13:33:50.029479+00:00", "trade", 10.99, 74.0]
["2026-09-29T13:33:50.053835+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:50.254056+00:00", "trade", 10.9445, 10.0]
["2026-09-29T13:33:50.937461+00:00", "trade", 10.9865, 23.0]
["2026-09-29T13:33:51.265403+00:00", "trade", 10.9865, 18.0]
["2026-09-29T13:33:52.208934+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:33:52.209215+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:52.209540+00:00", "trade", 10.99, 5.0]
["2026-09-29T13:33:52.209932+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:52.209952+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:52.209982+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:52.210054+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:33:52.210054+00:00", "trade", 11.0, 37.0]
["2026-09-29T13:33:52.213635+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:52.213961+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:52.214147+00:00", "quote", 10.95, 11.0]
["2026-09-29T13:33:52.214297+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:53.546765+00:00", "trade", 10.97, 90.0]
["2026-09-29T13:33:57.540191+00:00", "trade", 10.9955, 40.0]
["2026-09-29T13:33:58.434552+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:33:58.626173+00:00", "quote", 10.94, 10.97]
["2026-09-29T13:33:58.626287+00:00", "trade", 10.96, 38.0]
["2026-09-29T13:33:58.626293+00:00", "trade", 10.96, 38.0]
["2026-09-29T13:33:58.626627+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:33:58.649192+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:33:58.651742+00:00", "trade", 10.97, 62.0]
["2026-09-29T13:33:59.993003+00:00", "quote", 10.92, 10.97]
["2026-09-29T13:34:00.136117+00:00", "trade", 10.97, 155.0]
["2026-09-29T13:34:00.136118+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:34:00.136163+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:34:00.136173+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:34:00.136183+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:34:00.140203+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:34:00.140894+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:34:00.141180+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:34:00.141421+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:34:00.141421+00:00", "quote", 10.93, 11.0]
["2026-09-29T13:34:00.156211+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:34:00.156572+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:34:00.529904+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:34:01.011303+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:34:01.849976+00:00", "trade", 11.0, 5587.0]
["2026-09-29T13:34:01.851768+00:00", "trade", 11.0, 227.0]
["2026-09-29T13:34:01.851782+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:34:01.853256+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:34:01.854739+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:34:02.016371+00:00", "trade", 10.98, 4.0]
["2026-09-29T13:34:03.549774+00:00", "trade", 11.0, 19.0]
["2026-09-29T13:34:03.549774+00:00", "trade", 11.0, 23.0]
["2026-09-29T13:34:03.549852+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:34:03.549859+00:00", "trade", 11.0, 2.0]
["2026-09-29T13:34:03.549859+00:00", "trade", 11.0, 150.0]
["2026-09-29T13:34:03.549859+00:00", "trade", 11.0, 3.0]
["2026-09-29T13:34:03.549860+00:00", "quote", 10.92, 11.0]
["2026-09-29T13:34:03.549864+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:34:03.549864+00:00", "trade", 11.0, 6.0]
["2026-09-29T13:34:03.549864+00:00", "trade", 11.0, 12.0]
["2026-09-29T13:34:03.549865+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:34:03.549867+00:00", "trade", 11.0, 60.0]
["2026-09-29T13:34:03.549870+00:00", "trade", 11.0, 99.0]
["2026-09-29T13:34:03.549870+00:00", "trade", 11.0, 55.0]
["2026-09-29T13:34:03.549870+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:34:03.549873+00:00", "trade", 11.0, 500.0]
["2026-09-29T13:34:03.549873+00:00", "trade", 11.0, 4.0]
["2026-09-29T13:34:03.549876+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:34:03.549910+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:34:03.549935+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:34:03.550141+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:34:03.550147+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:34:03.550155+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:34:03.550159+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:34:03.550159+00:00", "trade", 11.0, 2.0]
["2026-09-29T13:34:03.550162+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:34:03.550165+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:34:03.550171+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:34:03.550171+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:34:03.550176+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:34:03.550177+00:00", "trade", 11.0, 253.0]
["2026-09-29T13:34:03.550180+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:34:03.550183+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:34:03.550189+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:34:03.550204+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:34:03.550213+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:34:03.550276+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:34:03.550291+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:34:03.550318+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:34:03.550327+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:34:03.550426+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:34:03.550481+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:34:03.550491+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:34:03.550952+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:34:03.550968+00:00", "trade", 11.0, 2.0]
["2026-09-29T13:34:03.550988+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:34:03.551033+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:34:03.551043+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:34:03.551228+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:34:03.551769+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:34:03.553587+00:00", "trade", 11.0, 29.0]
["2026-09-29T13:34:03.554115+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:34:03.554116+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:34:03.554511+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:34:03.554636+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:34:03.554742+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:34:03.554901+00:00", "trade", 11.02, 11.0]
["2026-09-29T13:34:03.555965+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:34:03.560886+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:34:03.561077+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:34:03.561172+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:34:03.561372+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:34:03.561843+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:03.561893+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:34:03.561928+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:34:03.562039+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:03.562049+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:34:03.562239+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:03.566113+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:34:03.572749+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:34:03.573696+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:03.649978+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:03.800596+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:03.801989+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:04.310706+00:00", "trade", 10.99, 20.0]
["2026-09-29T13:34:05.059303+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:34:05.770159+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:10.037607+00:00", "trade", 11.0355, 1.0]
["2026-09-29T13:34:10.069943+00:00", "trade", 11.03, 62.0]
["2026-09-29T13:34:10.073246+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:10.449099+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:10.449110+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:10.449169+00:00", "quote", 10.96, 11.04]
["2026-09-29T13:34:10.712568+00:00", "trade", 11.0, 50.0]
["2026-09-29T13:34:11.551578+00:00", "trade", 11.022, 18.0]
["2026-09-29T13:34:11.887891+00:00", "trade", 10.978, 7.0]
["2026-09-29T13:34:12.277502+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:34:12.278484+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:34:13.025111+00:00", "trade", 11.0065, 1.0]
["2026-09-29T13:34:14.562237+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:34:14.562535+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:34:14.563492+00:00", "quote", 10.93, 11.02]
["2026-09-29T13:34:14.563547+00:00", "quote", 10.93, 11.02]
["2026-09-29T13:34:14.563882+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:34:14.596197+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:34:14.596556+00:00", "quote", 10.92, 11.02]
["2026-09-29T13:34:14.597012+00:00", "quote", 10.93, 11.02]
["2026-09-29T13:34:14.597077+00:00", "quote", 10.92, 11.02]
["2026-09-29T13:34:14.631011+00:00", "trade", 10.98, 300.0]
["2026-09-29T13:34:14.631038+00:00", "trade", 10.98, 200.0]
["2026-09-29T13:34:14.631558+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:34:14.640216+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:34:14.913361+00:00", "trade", 11.0199, 50.0]
["2026-09-29T13:34:15.280201+00:00", "quote", 10.94, 11.02]
["2026-09-29T13:34:15.280256+00:00", "quote", 10.94, 11.02]
["2026-09-29T13:34:15.651935+00:00", "quote", 10.96, 11.02]
["2026-09-29T13:34:15.652368+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:34:15.652374+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:34:15.652491+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:34:16.221844+00:00", "trade", 11.01, 1.0]
["2026-09-29T13:34:18.129872+00:00", "trade", 10.99, 62.0]
["2026-09-29T13:34:18.517829+00:00", "quote", 10.96, 11.0]
["2026-09-29T13:34:18.518135+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:34:18.518137+00:00", "trade", 10.96, 33.0]
["2026-09-29T13:34:18.518170+00:00", "trade", 10.96, 34.0]
["2026-09-29T13:34:18.518176+00:00", "trade", 10.96, 33.0]
["2026-09-29T13:34:18.518206+00:00", "trade", 10.96, 1.0]
["2026-09-29T13:34:18.518230+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:34:18.518273+00:00", "trade", 10.96, 69.0]
["2026-09-29T13:34:18.518459+00:00", "trade", 10.96, 1.0]
["2026-09-29T13:34:18.518621+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.518724+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:34:18.518747+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.518752+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:34:18.518812+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.518910+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:34:18.518917+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:34:18.519060+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:34:18.519298+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.519393+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:34:18.519463+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.519538+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:34:18.519899+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.520421+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.520511+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.520907+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.520972+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.521393+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.521428+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.521909+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.521909+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.522390+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.522410+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.522872+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.522902+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.523383+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.523383+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.523914+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.524435+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.524510+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.524916+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.525022+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.525408+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.525508+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.525879+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.525979+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.526355+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.526450+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.526781+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.526831+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:34:18.526951+00:00", "quote", 10.94, 10.99]
["2026-09-29T13:34:18.527277+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:34:18.851628+00:00", "quote", 10.94, 11.0]
["2026-09-29T13:34:24.807039+00:00", "trade", 10.98, 9.0]
["2026-09-29T13:34:25.791103+00:00", "quote", 10.94, 10.98]
["2026-09-29T13:34:25.791194+00:00", "quote", 10.94, 10.98]
["2026-09-29T13:34:26.109986+00:00", "trade", 10.9755, 105.0]
["2026-09-29T13:34:26.576882+00:00", "quote", 10.94, 10.98]
["2026-09-29T13:34:26.842524+00:00", "trade", 10.9405, 20.0]
["2026-09-29T13:34:27.318102+00:00", "trade", 10.9755, 3.0]
["2026-09-29T13:34:28.572237+00:00", "trade", 10.971, 85.0]
["2026-09-29T13:34:29.951845+00:00", "trade", 10.96, 200.0]
["2026-09-29T13:34:29.993029+00:00", "quote", 10.94, 10.98]
["2026-09-29T13:34:30.473727+00:00", "trade", 10.98, 500.0]
["2026-09-29T13:34:30.473727+00:00", "quote", 10.94, 10.98]
["2026-09-29T13:34:30.473808+00:00", "quote", 10.94, 10.98]
["2026-09-29T13:34:30.473809+00:00", "trade", 10.98, 200.0]
["2026-09-29T13:34:30.474052+00:00", "trade", 10.98, 4300.0]
["2026-09-29T13:34:30.474053+00:00", "quote", 10.94, 10.98]
["2026-09-29T13:34:30.474128+00:00", "quote", 10.94, 10.98]
["2026-09-29T13:34:30.474139+00:00", "trade", 10.98, 1.0]
["2026-09-29T13:34:30.474449+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:34:30.474740+00:00", "quote", 10.94, 10.98]
["2026-09-29T13:34:30.474760+00:00", "quote", 10.94, 11.03]
["2026-09-29T13:34:30.474780+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:34:30.474995+00:00", "quote", 10.94, 11.03]
["2026-09-29T13:34:30.475081+00:00", "quote", 10.94, 11.03]
["2026-09-29T13:34:30.475146+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:34:30.475281+00:00", "quote", 10.95, 11.03]
["2026-09-29T13:34:30.475351+00:00", "quote", 10.94, 11.03]
["2026-09-29T13:34:30.475396+00:00", "quote", 10.94, 11.03]
["2026-09-29T13:34:30.475587+00:00", "quote", 10.94, 11.03]
["2026-09-29T13:34:30.479877+00:00", "quote", 10.94, 11.03]
["2026-09-29T13:34:30.480158+00:00", "quote", 10.93, 11.03]
["2026-09-29T13:34:30.480223+00:00", "quote", 10.93, 11.03]
["2026-09-29T13:34:30.480353+00:00", "quote", 10.93, 11.03]
["2026-09-29T13:34:30.480589+00:00", "quote", 10.93, 11.03]
["2026-09-29T13:34:30.480664+00:00", "quote", 10.93, 11.04]
["2026-09-29T13:34:30.482619+00:00", "quote", 10.93, 11.04]
["2026-09-29T13:34:30.524558+00:00", "quote", 10.93, 11.04]
["2026-09-29T13:34:34.576533+00:00", "trade", 10.985, 1.0]
["2026-09-29T13:34:35.898687+00:00", "trade", 10.93, 4.0]
["2026-09-29T13:34:39.199761+00:00", "quote", 10.94, 11.04]
["2026-09-29T13:34:39.199846+00:00", "quote", 10.94, 11.04]
["2026-09-29T13:34:39.209363+00:00", "quote", 10.94, 11.04]
["2026-09-29T13:34:39.312624+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:34:39.312679+00:00", "quote", 10.94, 11.04]
["2026-09-29T13:34:39.313342+00:00", "trade", 10.99, 197.0]
["2026-09-29T13:34:40.592340+00:00", "trade", 11.0399, 50.0]
["2026-09-29T13:34:45.181777+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:34:45.182493+00:00", "trade", 10.99, 177.0]
["2026-09-29T13:34:45.188194+00:00", "quote", 10.94, 11.04]
["2026-09-29T13:34:45.208192+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:34:45.208274+00:00", "trade", 10.99, 194.0]
["2026-09-29T13:34:46.562647+00:00", "quote", 10.94, 11.04]
["2026-09-29T13:34:46.563355+00:00", "trade", 10.99, 233.0]
["2026-09-29T13:34:47.663127+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:34:48.770126+00:00", "trade", 10.99, 340.0]
["2026-09-29T13:34:48.918627+00:00", "trade", 10.99, 38.0]
["2026-09-29T13:34:48.918627+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:34:48.919361+00:00", "trade", 10.99, 10.0]
["2026-09-29T13:34:48.919439+00:00", "trade", 10.99, 477.0]
["2026-09-29T13:34:48.922119+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:34:48.922188+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:34:48.922251+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:34:48.923027+00:00", "trade", 10.99, 38.0]
["2026-09-29T13:34:48.923087+00:00", "trade", 10.99, 38.0]
["2026-09-29T13:34:48.923409+00:00", "trade", 10.99, 10.0]
["2026-09-29T13:34:48.923752+00:00", "trade", 10.99, 10.0]
["2026-09-29T13:34:48.923809+00:00", "trade", 10.99, 10.0]
["2026-09-29T13:34:49.019475+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:34:49.019562+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:34:50.473709+00:00", "trade", 11.0125, 4.0]
["2026-09-29T13:34:50.494296+00:00", "trade", 11.0125, 1.0]
["2026-09-29T13:34:50.541364+00:00", "trade", 10.99, 228.0]
["2026-09-29T13:34:56.203704+00:00", "trade", 10.9572, 3850.0]
["2026-09-29T13:34:59.993056+00:00", "quote", 10.94, 11.04]
["2026-09-29T13:35:01.418214+00:00", "trade", 10.99, 5000.0]
["2026-09-29T13:35:02.019134+00:00", "quote", 10.94, 11.04]
["2026-09-29T13:35:02.019136+00:00", "trade", 11.04, 318.0]
["2026-09-29T13:35:02.019187+00:00", "trade", 11.04, 1682.0]
["2026-09-29T13:35:02.019189+00:00", "quote", 10.94, 11.05]
["2026-09-29T13:35:02.019189+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:35:02.019199+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:35:02.019268+00:00", "trade", 11.04, 1.0]
["2026-09-29T13:35:02.019280+00:00", "trade", 11.05, 10.0]
["2026-09-29T13:35:02.019292+00:00", "trade", 11.05, 10.0]
["2026-09-29T13:35:02.019309+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:35:02.019382+00:00", "trade", 11.03, 20.0]
["2026-09-29T13:35:02.019424+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:35:02.019430+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:35:02.019464+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:35:02.019489+00:00", "quote", 11.01, 11.05]
["2026-09-29T13:35:02.019510+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:35:02.019512+00:00", "trade", 11.05, 144.0]
["2026-09-29T13:35:02.019515+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:35:02.019535+00:00", "quote", 11.03, 11.09]
["2026-09-29T13:35:02.020166+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:35:02.020231+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:35:02.020276+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:35:02.020427+00:00", "quote", 11.03, 11.09]
["2026-09-29T13:35:02.020453+00:00", "trade", 11.04, 134.0]
["2026-09-29T13:35:02.020457+00:00", "quote", 11.02, 11.09]
["2026-09-29T13:35:02.020657+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:35:02.020762+00:00", "quote", 11.01, 11.1]
["2026-09-29T13:35:02.021105+00:00", "trade", 11.04, 6.0]
["2026-09-29T13:35:02.021128+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:35:02.021214+00:00", "quote", 11.01, 11.1]
["2026-09-29T13:35:02.021301+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:35:02.021309+00:00", "quote", 11.01, 11.1]
["2026-09-29T13:35:02.021590+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:35:02.021690+00:00", "quote", 11.01, 11.1]
["2026-09-29T13:35:02.022071+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:35:02.022156+00:00", "quote", 11.01, 11.1]
["2026-09-29T13:35:02.025297+00:00", "trade", 11.06, 10.0]
["2026-09-29T13:35:02.026511+00:00", "quote", 11.01, 11.1]
["2026-09-29T13:35:02.027689+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:35:02.894589+00:00", "trade", 11.04, 3392.0]
["2026-09-29T13:35:03.121164+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:35:03.226579+00:00", "trade", 11.0245, 678.0]
["2026-09-29T13:35:03.237717+00:00", "trade", 11.0238, 1695.0]
["2026-09-29T13:35:03.433170+00:00", "trade", 11.0246, 96.0]
["2026-09-29T13:35:03.939213+00:00", "trade", 11.0426, 650.0]
["2026-09-29T13:35:05.293880+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:35:05.299403+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:35:07.159212+00:00", "trade", 11.06, 178.0]
["2026-09-29T13:35:07.159772+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:35:07.209459+00:00", "trade", 11.0406, 200.0]
["2026-09-29T13:35:09.644631+00:00", "trade", 11.05, 38.0]
["2026-09-29T13:35:09.644760+00:00", "trade", 11.05, 105.0]
["2026-09-29T13:35:11.020757+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:35:11.020757+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:35:11.020757+00:00", "quote", 11.02, 11.1]
["2026-09-29T13:35:11.020760+00:00", "trade", 11.02, 12.0]
["2026-09-29T13:35:11.020797+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:35:11.020808+00:00", "trade", 11.02, 15.0]
["2026-09-29T13:35:11.020815+00:00", "trade", 11.02, 1.0]
["2026-09-29T13:35:11.020820+00:00", "trade", 11.02, 88.0]
["2026-09-29T13:35:11.020833+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:35:11.020837+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:35:11.020838+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:35:11.020877+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:35:11.020952+00:00", "trade", 11.02, 1.0]
["2026-09-29T13:35:11.020957+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:35:11.021028+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:35:11.021055+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:35:11.021073+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:35:11.021073+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:35:11.021148+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:35:11.021148+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:35:11.021233+00:00", "quote", 10.98, 11.05]
["2026-09-29T13:35:11.021318+00:00", "quote", 10.98, 11.04]
["2026-09-29T13:35:11.021409+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:35:11.021443+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:35:11.021455+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:35:11.021485+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:35:11.021584+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:35:11.021608+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:35:11.023108+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:35:11.023138+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:35:11.023153+00:00", "quote", 10.97, 11.04]
["2026-09-29T13:35:11.023358+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:35:11.027373+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:35:11.027739+00:00", "quote", 10.97, 11.06]
["2026-09-29T13:35:11.027979+00:00", "quote", 10.97, 11.06]
["2026-09-29T13:35:11.028190+00:00", "quote", 10.97, 11.07]
["2026-09-29T13:35:11.028220+00:00", "quote", 10.97, 11.05]
["2026-09-29T13:35:11.028260+00:00", "quote", 10.97, 11.07]
["2026-09-29T13:35:11.028275+00:00", "quote", 10.97, 11.06]
["2026-09-29T13:35:11.028455+00:00", "quote", 10.97, 11.07]
["2026-09-29T13:35:11.028771+00:00", "quote", 10.97, 11.06]
["2026-09-29T13:35:11.028912+00:00", "quote", 10.97, 11.07]
["2026-09-29T13:35:11.029337+00:00", "quote", 10.97, 11.06]
["2026-09-29T13:35:11.029372+00:00", "quote", 10.97, 11.07]
["2026-09-29T13:35:11.029814+00:00", "quote", 10.97, 11.06]
["2026-09-29T13:35:11.029839+00:00", "quote", 10.97, 11.07]
["2026-09-29T13:35:11.030335+00:00", "quote", 10.97, 11.06]
["2026-09-29T13:35:11.030390+00:00", "quote", 10.97, 11.07]
["2026-09-29T13:35:11.030941+00:00", "quote", 10.97, 11.07]
["2026-09-29T13:35:11.031237+00:00", "quote", 10.97, 11.07]
["2026-09-29T13:35:11.031282+00:00", "quote", 10.97, 11.07]
["2026-09-29T13:35:11.033106+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:11.413479+00:00", "trade", 11.052, 2.0]
["2026-09-29T13:35:12.196411+00:00", "trade", 11.0607, 90.0]
["2026-09-29T13:35:12.483242+00:00", "trade", 11.0213, 46.0]
["2026-09-29T13:35:13.417561+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:35:14.588864+00:00", "trade", 11.05, 35.0]
["2026-09-29T13:35:15.024119+00:00", "trade", 11.052, 2.0]
["2026-09-29T13:35:15.914127+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:35:15.914328+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:35:15.914408+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:35:15.914608+00:00", "quote", 10.99, 11.09]
["2026-09-29T13:35:15.914608+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:35:15.914849+00:00", "quote", 10.99, 11.09]
["2026-09-29T13:35:15.915089+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:35:15.915325+00:00", "quote", 10.99, 11.09]
["2026-09-29T13:35:15.915606+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:35:15.915611+00:00", "quote", 10.99, 11.09]
["2026-09-29T13:35:15.916127+00:00", "quote", 10.99, 11.09]
["2026-09-29T13:35:19.125222+00:00", "trade", 11.04, 1.0]
["2026-09-29T13:35:19.572355+00:00", "quote", 10.99, 11.09]
["2026-09-29T13:35:19.572395+00:00", "quote", 10.99, 11.09]
["2026-09-29T13:35:19.926489+00:00", "trade", 11.07, 1000.0]
["2026-09-29T13:35:20.476916+00:00", "quote", 10.99, 11.09]
["2026-09-29T13:35:20.579129+00:00", "quote", 10.99, 11.09]
["2026-09-29T13:35:22.475413+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:35:23.534342+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:35:23.542368+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:35:23.544335+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:35:23.545336+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:35:24.266977+00:00", "trade", 10.991, 1.0]
["2026-09-29T13:35:24.267007+00:00", "trade", 10.991, 4.0]
["2026-09-29T13:35:25.131734+00:00", "trade", 10.991, 202.0]
["2026-09-29T13:35:26.690788+00:00", "trade", 11.0399, 18.0]
["2026-09-29T13:35:29.993078+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:35:31.026410+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:31.026460+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:31.026465+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:32.739498+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:33.014816+00:00", "trade", 10.9901, 1000.0]
["2026-09-29T13:35:33.875216+00:00", "trade", 11.0603, 50.0]
["2026-09-29T13:35:35.708673+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:35.709280+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:37.303968+00:00", "trade", 11.03, 1000.0]
["2026-09-29T13:35:41.091901+00:00", "trade", 11.07, 110.0]
["2026-09-29T13:35:41.187258+00:00", "trade", 11.03, 1300.0]
["2026-09-29T13:35:42.701244+00:00", "trade", 11.0312, 20.0]
["2026-09-29T13:35:43.115623+00:00", "trade", 11.03, 5.0]
["2026-09-29T13:35:43.732978+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:45.886189+00:00", "trade", 11.01, 2.0]
["2026-09-29T13:35:47.283455+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:35:47.283525+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:47.283527+00:00", "trade", 11.04, 180.0]
["2026-09-29T13:35:47.283811+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:47.284071+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:47.284162+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:47.284949+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:47.298977+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:48.563082+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:48.563158+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:48.564030+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:48.564270+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:48.564581+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:48.564686+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:48.564837+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:48.564872+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:48.565398+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:48.565408+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:48.934465+00:00", "trade", 11.03, 16.0]
["2026-09-29T13:35:49.784707+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:51.329621+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:35:51.655034+00:00", "quote", 11.01, 11.07]
["2026-09-29T13:35:51.655418+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:35:51.655421+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:35:51.655521+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:35:51.655563+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:35:51.655593+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:35:51.655647+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:35:51.655698+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:35:51.656759+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:35:54.031046+00:00", "trade", 11.0307, 100.0]
["2026-09-29T13:35:54.070598+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:35:54.633946+00:00", "trade", 11.02, 79.0]
["2026-09-29T13:35:54.681981+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:35:54.681983+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:35:54.682052+00:00", "trade", 11.0, 13.0]
["2026-09-29T13:35:54.682109+00:00", "trade", 11.0, 48.0]
["2026-09-29T13:35:54.682388+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:35:54.682528+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:35:54.682578+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:35:54.682590+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:35:54.682593+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:35:54.682623+00:00", "trade", 10.99, 60.0]
["2026-09-29T13:35:54.682628+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:35:54.682643+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:35:54.682647+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:35:54.682650+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:35:54.682668+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:35:54.682671+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:35:54.682671+00:00", "trade", 10.99, 15.0]
["2026-09-29T13:35:54.682680+00:00", "trade", 10.99, 76.0]
["2026-09-29T13:35:54.682688+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:35:54.682688+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:35:54.682693+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:35:54.682695+00:00", "trade", 10.99, 24.0]
["2026-09-29T13:35:54.682698+00:00", "trade", 10.99, 76.0]
["2026-09-29T13:35:54.682698+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:35:54.682698+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:35:54.682710+00:00", "trade", 10.99, 1.0]
["2026-09-29T13:35:54.682731+00:00", "trade", 10.99, 23.0]
["2026-09-29T13:35:54.682731+00:00", "trade", 10.99, 77.0]
["2026-09-29T13:35:54.682733+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:35:54.682752+00:00", "trade", 10.99, 23.0]
["2026-09-29T13:35:54.682755+00:00", "trade", 10.99, 24.0]
["2026-09-29T13:35:54.683049+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:35:54.684433+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:35:54.684433+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:35:54.684575+00:00", "trade", 10.99, 50.0]
["2026-09-29T13:35:54.684688+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:35:54.685089+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:35:54.685169+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:35:54.685204+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:35:54.685690+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:35:54.685715+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:35:54.686993+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:35:54.687595+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:35:54.793340+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:35:54.877528+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:35:55.388511+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:35:55.771467+00:00", "trade", 11.0299, 100.0]
["2026-09-29T13:35:56.562889+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:35:58.669626+00:00", "trade", 11.0165, 119.0]
["2026-09-29T13:35:59.543122+00:00", "trade", 10.97, 2000.0]
["2026-09-29T13:35:59.993110+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:01.050594+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:03.882082+00:00", "trade", 11.0, 3.0]
["2026-09-29T13:36:04.112419+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:04.113151+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:04.360580+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:04.361422+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:04.556365+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:04.614122+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:04.614127+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:04.614158+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:36:04.614172+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:04.614187+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:36:04.614191+00:00", "trade", 11.03, 185.0]
["2026-09-29T13:36:04.614200+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:36:04.614209+00:00", "trade", 11.03, 65.0]
["2026-09-29T13:36:04.614218+00:00", "trade", 11.03, 65.0]
["2026-09-29T13:36:04.614218+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:36:04.614218+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:36:04.614257+00:00", "trade", 11.03, 35.0]
["2026-09-29T13:36:04.614278+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:36:04.614281+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:04.614288+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:36:04.614293+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:36:04.614298+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:36:04.614298+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:36:04.614323+00:00", "quote", 11.0, 11.07]
["2026-09-29T13:36:04.614323+00:00", "quote", 11.0, 11.07]
["2026-09-29T13:36:04.614362+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:36:04.614388+00:00", "quote", 11.0, 11.07]
["2026-09-29T13:36:04.614449+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:36:04.614539+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:04.614542+00:00", "trade", 11.03, 196.0]
["2026-09-29T13:36:04.614674+00:00", "quote", 11.0, 11.07]
["2026-09-29T13:36:04.615155+00:00", "quote", 11.0, 11.07]
["2026-09-29T13:36:04.615225+00:00", "quote", 11.0, 11.07]
["2026-09-29T13:36:04.615463+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:04.615506+00:00", "quote", 11.0, 11.08]
["2026-09-29T13:36:04.615786+00:00", "quote", 11.0, 11.08]
["2026-09-29T13:36:04.615942+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.615957+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.616037+00:00", "quote", 10.99, 11.1]
["2026-09-29T13:36:04.616077+00:00", "quote", 10.99, 11.07]
["2026-09-29T13:36:04.616137+00:00", "quote", 10.99, 11.1]
["2026-09-29T13:36:04.616177+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.616212+00:00", "quote", 10.99, 11.1]
["2026-09-29T13:36:04.616553+00:00", "quote", 11.0, 11.1]
["2026-09-29T13:36:04.616643+00:00", "quote", 11.0, 11.08]
["2026-09-29T13:36:04.616754+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.617034+00:00", "quote", 11.0, 11.08]
["2026-09-29T13:36:04.617120+00:00", "quote", 11.0, 11.08]
["2026-09-29T13:36:04.617155+00:00", "quote", 11.0, 11.08]
["2026-09-29T13:36:04.617220+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.617556+00:00", "quote", 11.0, 11.08]
["2026-09-29T13:36:04.617591+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.617676+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.617711+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.618022+00:00", "quote", 11.0, 11.08]
["2026-09-29T13:36:04.618037+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.618182+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.618182+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.618668+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.618793+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.619184+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.619245+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.619666+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.619836+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.620718+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.621039+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.622648+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.622823+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.623380+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.624101+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.624467+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.624497+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.624958+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.624983+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.625429+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.625449+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.625956+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.625956+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.626422+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.626442+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.626918+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.626938+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.627429+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.627439+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.627940+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.627960+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.628411+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.628441+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.628938+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.628948+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.629419+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.629439+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.629915+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.629940+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.630396+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.630416+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.630922+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.630922+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.631383+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.631393+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.631895+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.631915+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.632401+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.632401+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.632872+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.632882+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.633358+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.633398+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.633874+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.633874+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.634345+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.634401+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.634842+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.634867+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.635358+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.635358+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.635834+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.635834+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.636320+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.636340+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.636816+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.636821+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.637313+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.637317+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.637804+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.637824+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.638300+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.638320+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.664823+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:04.664948+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:05.001113+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:05.331608+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:06.722016+00:00", "trade", 11.0129, 100.0]
["2026-09-29T13:36:06.723082+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:06.723232+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:06.915103+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:06.984443+00:00", "quote", 10.99, 11.08]
["2026-09-29T13:36:08.439072+00:00", "quote", 11.01, 11.08]
["2026-09-29T13:36:08.439142+00:00", "quote", 11.01, 11.08]
["2026-09-29T13:36:08.439192+00:00", "quote", 11.01, 11.08]
["2026-09-29T13:36:08.439192+00:00", "quote", 11.01, 11.08]
["2026-09-29T13:36:08.439503+00:00", "quote", 11.01, 11.08]
["2026-09-29T13:36:08.439839+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.440029+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.440280+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.440315+00:00", "quote", 11.01, 11.1]
["2026-09-29T13:36:08.440400+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.440711+00:00", "quote", 11.01, 11.1]
["2026-09-29T13:36:08.440851+00:00", "quote", 11.01, 11.1]
["2026-09-29T13:36:08.440876+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.441358+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.441398+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.441498+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.441839+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.441879+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.442320+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.442320+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.442841+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.443297+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.443317+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.443788+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.443798+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.444234+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.444319+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.444710+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.444786+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.445182+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.445267+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.445638+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.445758+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.446109+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.446239+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.446560+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.446730+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.447021+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.447226+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.447522+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.447713+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.447958+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.448239+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.448464+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.448670+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.448921+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.449156+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.449362+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.449642+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.449813+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.450153+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.450279+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.450640+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.450735+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.451151+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.451276+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.451617+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.451762+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.452123+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.452203+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.452629+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.452679+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.453085+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.453120+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.453602+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.453602+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.454083+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.454083+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.454594+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.454604+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.455085+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.455085+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.455561+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.455591+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.456072+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.456072+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.456564+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.456589+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.457516+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.457516+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.458007+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.458007+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.458473+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.458523+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.459005+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.459005+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.459486+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.459486+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.459992+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.459997+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.460483+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.460909+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.460964+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:08.461400+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:09.000998+00:00", "quote", 11.01, 11.09]
["2026-09-29T13:36:10.869565+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:36:10.869619+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:36:10.869685+00:00", "trade", 11.05, 150.0]
["2026-09-29T13:36:10.872260+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:36:10.872338+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:36:14.437913+00:00", "trade", 11.072, 4.0]
["2026-09-29T13:36:15.093605+00:00", "quote", 11.01, 11.07]
["2026-09-29T13:36:15.093670+00:00", "quote", 11.01, 11.07]
["2026-09-29T13:36:15.093725+00:00", "quote", 11.01, 11.07]
["2026-09-29T13:36:15.093725+00:00", "quote", 11.01, 11.07]
["2026-09-29T13:36:15.094226+00:00", "quote", 11.01, 11.07]
["2026-09-29T13:36:15.094592+00:00", "quote", 11.01, 11.07]
["2026-09-29T13:36:15.361522+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:36:15.361622+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:36:15.361625+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:36:15.361679+00:00", "trade", 11.01, 76.0]
["2026-09-29T13:36:15.361687+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:36:15.361742+00:00", "quote", 10.99, 11.04]
["2026-09-29T13:36:15.361998+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:36:15.362004+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:36:15.362079+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:36:15.362130+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:36:15.362163+00:00", "trade", 11.02, 80.0]
["2026-09-29T13:36:15.362169+00:00", "trade", 11.01, 5.0]
["2026-09-29T13:36:15.362324+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:36:15.362574+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:36:15.362845+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:36:15.366039+00:00", "trade", 10.99, 28.0]
["2026-09-29T13:36:15.366138+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:36:15.366318+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.366950+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.367100+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.367160+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:36:15.367221+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:36:15.367221+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.367245+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.367656+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.368558+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.371275+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.371903+00:00", "trade", 10.99, 200.0]
["2026-09-29T13:36:15.372303+00:00", "trade", 10.99, 200.0]
["2026-09-29T13:36:15.373300+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.373390+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:36:15.373870+00:00", "trade", 10.99, 94.0]
["2026-09-29T13:36:15.373948+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:36:15.374111+00:00", "trade", 10.99, 6.0]
["2026-09-29T13:36:15.374297+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.374303+00:00", "trade", 10.99, 20.0]
["2026-09-29T13:36:15.374529+00:00", "trade", 10.99, 87.0]
["2026-09-29T13:36:15.383218+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.383664+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.412458+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.502231+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.502893+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.502998+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.503254+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.665725+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.882701+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:36:15.883097+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:36:15.883127+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:15.883137+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.883177+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:15.883202+00:00", "quote", 10.97, 11.02]
["2026-09-29T13:36:15.883603+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:15.883643+00:00", "quote", 10.97, 11.01]
["2026-09-29T13:36:15.883658+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:16.209289+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:36:21.421887+00:00", "trade", 11.03, 50.0]
["2026-09-29T13:36:23.210464+00:00", "trade", 11.0165, 240.0]
["2026-09-29T13:36:27.141501+00:00", "trade", 11.0, 15.0]
["2026-09-29T13:36:28.631241+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:36:28.866577+00:00", "trade", 11.02, 189.0]
["2026-09-29T13:36:28.876612+00:00", "trade", 11.02, 500.0]
["2026-09-29T13:36:28.892739+00:00", "trade", 11.03, 311.0]
["2026-09-29T13:36:28.951373+00:00", "trade", 11.005, 7.0]
["2026-09-29T13:36:29.436372+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:36:29.993132+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:32.557925+00:00", "quote", 10.97, 11.03]
["2026-09-29T13:36:33.190564+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:33.190580+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:36:33.190582+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:33.190585+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:33.190673+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:33.191052+00:00", "trade", 11.015, 17.0]
["2026-09-29T13:36:33.191146+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:36:33.191231+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:36:33.191231+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:36:33.191533+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:33.192068+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:36:33.192444+00:00", "trade", 11.02, 15.0]
["2026-09-29T13:36:33.196338+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:36:33.197180+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:36:34.438273+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:34.438303+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:34.441500+00:00", "trade", 11.04, 20.0]
["2026-09-29T13:36:34.441843+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:34.441894+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:34.441900+00:00", "trade", 11.04, 1.0]
["2026-09-29T13:36:34.441930+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:36:34.441939+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:34.441955+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:34.441969+00:00", "trade", 11.04, 76.0]
["2026-09-29T13:36:34.441969+00:00", "trade", 11.04, 24.0]
["2026-09-29T13:36:34.441972+00:00", "trade", 11.04, 76.0]
["2026-09-29T13:36:34.442008+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:34.442029+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:34.442030+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:36:34.442050+00:00", "quote", 11.02, 11.07]
["2026-09-29T13:36:34.442053+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:34.442062+00:00", "trade", 11.04, 24.0]
["2026-09-29T13:36:34.442173+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:36:34.442176+00:00", "quote", 11.02, 11.07]
["2026-09-29T13:36:34.442179+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:36:34.442254+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:36:34.442309+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:36:34.442351+00:00", "quote", 11.02, 11.07]
["2026-09-29T13:36:34.442390+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:36:34.442390+00:00", "trade", 11.04, 70.0]
["2026-09-29T13:36:34.442496+00:00", "quote", 11.02, 11.07]
["2026-09-29T13:36:34.442552+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:36:34.442709+00:00", "trade", 11.04, 38.0]
["2026-09-29T13:36:34.442871+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:36:34.443087+00:00", "trade", 11.04, 22.0]
["2026-09-29T13:36:34.456083+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:34.461827+00:00", "quote", 11.02, 11.07]
["2026-09-29T13:36:34.466669+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:34.684156+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:35.092111+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:35.092191+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:35.092196+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:36:35.092246+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:35.092301+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:35.092570+00:00", "trade", 11.07, 1.0]
["2026-09-29T13:36:35.092570+00:00", "trade", 11.07, 4.0]
["2026-09-29T13:36:35.092572+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:35.092577+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:35.092617+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:35.092692+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:35.092712+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:35.092878+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:35.093058+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:36:35.093203+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:35.093212+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:36:35.093289+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:36:35.096296+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:36:35.098712+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:36:35.117161+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:36:35.221208+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:36:35.225724+00:00", "quote", 11.03, 11.1]
["2026-09-29T13:36:35.422228+00:00", "trade", 11.03, 5.0]
["2026-09-29T13:36:36.392503+00:00", "trade", 11.015, 4.0]
["2026-09-29T13:36:36.713663+00:00", "trade", 11.09, 35.0]
["2026-09-29T13:36:38.436324+00:00", "trade", 11.1, 121.0]
["2026-09-29T13:36:38.436336+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:36:38.436340+00:00", "trade", 11.1, 28.0]
["2026-09-29T13:36:38.436340+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:36:38.436345+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:36:38.436345+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:36:38.436349+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:36:38.436349+00:00", "trade", 11.1, 30.0]
["2026-09-29T13:36:38.436369+00:00", "trade", 11.1, 79.0]
["2026-09-29T13:36:38.436396+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:36:38.436396+00:00", "trade", 11.1, 11.0]
["2026-09-29T13:36:38.436433+00:00", "trade", 11.1, 89.0]
["2026-09-29T13:36:38.436436+00:00", "trade", 11.1, 70.0]
["2026-09-29T13:36:38.436436+00:00", "trade", 11.1, 41.0]
["2026-09-29T13:36:38.436460+00:00", "trade", 11.1, 59.0]
["2026-09-29T13:36:38.436463+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:36:38.436593+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:36:38.436617+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:36:38.436622+00:00", "trade", 11.1, 276.0]
["2026-09-29T13:36:38.436623+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:36:38.436638+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:36:38.436640+00:00", "trade", 11.1, 24.0]
["2026-09-29T13:36:38.436683+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:36:38.436778+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:38.436799+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:38.436802+00:00", "trade", 11.1, 379.0]
["2026-09-29T13:36:38.436814+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:36:38.436814+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:36:38.436818+00:00", "trade", 11.1, 772.0]
["2026-09-29T13:36:38.436839+00:00", "trade", 11.1, 439.0]
["2026-09-29T13:36:38.436839+00:00", "quote", 11.06, 11.11]
["2026-09-29T13:36:38.436854+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:36:38.436864+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:36:38.437482+00:00", "trade", 11.1, 15.0]
["2026-09-29T13:36:38.437560+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:36:38.437585+00:00", "quote", 11.06, 11.11]
["2026-09-29T13:36:38.439089+00:00", "quote", 11.06, 11.11]
["2026-09-29T13:36:38.442672+00:00", "trade", 11.11, 3.0]
["2026-09-29T13:36:38.936867+00:00", "trade", 11.11, 51.0]
["2026-09-29T13:36:38.936886+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:36:38.936889+00:00", "trade", 11.11, 52.0]
["2026-09-29T13:36:38.936933+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:36:38.937003+00:00", "trade", 11.11, 332.0]
["2026-09-29T13:36:38.937003+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:36:38.937123+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:36:38.937334+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:36:38.937409+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:36:38.937419+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:36:38.937419+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:36:38.937439+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:36:38.937439+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:36:38.937474+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:36:38.937554+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:36:38.937564+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:36:38.937574+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:36:38.937604+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:36:38.937830+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:36:38.937860+00:00", "quote", 11.09, 11.16]
["2026-09-29T13:36:38.937875+00:00", "quote", 11.09, 11.17]
["2026-09-29T13:36:38.937896+00:00", "trade", 11.11, 53.0]
["2026-09-29T13:36:38.937910+00:00", "quote", 11.08, 11.17]
["2026-09-29T13:36:38.937940+00:00", "quote", 11.09, 11.17]
["2026-09-29T13:36:38.938111+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:36:38.938301+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:36:38.938346+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:36:38.938351+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:36:38.938386+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:36:38.938421+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:36:38.938421+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:36:38.938431+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:36:38.938517+00:00", "quote", 11.07, 11.17]
["2026-09-29T13:36:38.938627+00:00", "trade", 11.11, 199.0]
["2026-09-29T13:36:38.938627+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:36:38.938807+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:36:38.938812+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:36:38.938852+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:36:38.938993+00:00", "quote", 11.07, 11.17]
["2026-09-29T13:36:38.939098+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:36:38.939193+00:00", "quote", 11.07, 11.17]
["2026-09-29T13:36:38.939654+00:00", "quote", 11.07, 11.17]
["2026-09-29T13:36:38.940576+00:00", "quote", 11.07, 11.17]
["2026-09-29T13:36:38.967931+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:36:38.971931+00:00", "trade", 11.17, 390.0]
["2026-09-29T13:36:38.974346+00:00", "trade", 11.14, 18.0]
["2026-09-29T13:36:38.974370+00:00", "trade", 11.14, 6.0]
["2026-09-29T13:36:38.978850+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:36:39.001590+00:00", "trade", 11.17, 290.0]
["2026-09-29T13:36:39.717509+00:00", "trade", 11.0746, 5.0]
["2026-09-29T13:36:41.383341+00:00", "trade", 11.1475, 4.0]
["2026-09-29T13:36:41.729047+00:00", "quote", 11.07, 11.17]
["2026-09-29T13:36:41.729047+00:00", "quote", 11.07, 11.17]
["2026-09-29T13:36:41.729578+00:00", "quote", 11.07, 11.18]
["2026-09-29T13:36:42.129764+00:00", "quote", 11.07, 11.18]
["2026-09-29T13:36:42.130100+00:00", "quote", 11.06, 11.18]
["2026-09-29T13:36:42.130967+00:00", "quote", 11.06, 11.18]
["2026-09-29T13:36:42.669694+00:00", "trade", 11.12, 56.0]
["2026-09-29T13:36:42.670202+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:36:42.686949+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:36:42.692067+00:00", "trade", 11.12, 450.0]
["2026-09-29T13:36:44.620026+00:00", "quote", 11.06, 11.18]
["2026-09-29T13:36:44.621038+00:00", "quote", 11.05, 11.18]
["2026-09-29T13:36:44.621539+00:00", "quote", 11.05, 11.18]
["2026-09-29T13:36:44.702813+00:00", "trade", 11.09, 8.0]
["2026-09-29T13:36:44.702878+00:00", "quote", 11.05, 11.18]
["2026-09-29T13:36:44.702878+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:36:44.702998+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:36:44.703003+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:36:44.703451+00:00", "trade", 11.09, 199.0]
["2026-09-29T13:36:44.703614+00:00", "quote", 11.04, 11.14]
["2026-09-29T13:36:44.703875+00:00", "quote", 11.04, 11.14]
["2026-09-29T13:36:44.704090+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:44.704171+00:00", "quote", 11.04, 11.14]
["2026-09-29T13:36:44.704386+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:44.704627+00:00", "quote", 11.04, 11.14]
["2026-09-29T13:36:44.704817+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:44.705138+00:00", "quote", 11.04, 11.14]
["2026-09-29T13:36:44.705183+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:44.710872+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:44.819211+00:00", "trade", 11.085, 276.0]
["2026-09-29T13:36:44.903019+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:45.331311+00:00", "trade", 11.085, 6.0]
["2026-09-29T13:36:45.331387+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:46.323724+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:36:48.786911+00:00", "trade", 11.085, 780.0]
["2026-09-29T13:36:49.461863+00:00", "trade", 11.085, 50.0]
["2026-09-29T13:36:50.132668+00:00", "trade", 11.1256, 200.0]
["2026-09-29T13:36:50.310481+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:50.310802+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.310947+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.311228+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.311248+00:00", "quote", 11.03, 11.18]
["2026-09-29T13:36:50.311323+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:50.311558+00:00", "quote", 11.03, 11.18]
["2026-09-29T13:36:50.311599+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.311764+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.311809+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:50.311995+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.312310+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:50.312370+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.312431+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.312826+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.312826+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.312846+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.312927+00:00", "quote", 11.03, 11.15]
["2026-09-29T13:36:50.362424+00:00", "quote", 11.03, 11.16]
["2026-09-29T13:36:50.362675+00:00", "quote", 11.03, 11.16]
["2026-09-29T13:36:50.362916+00:00", "quote", 11.03, 11.18]
["2026-09-29T13:36:50.362966+00:00", "quote", 11.03, 11.16]
["2026-09-29T13:36:50.363171+00:00", "quote", 11.03, 11.18]
["2026-09-29T13:36:50.363422+00:00", "quote", 11.03, 11.16]
["2026-09-29T13:36:50.363622+00:00", "quote", 11.03, 11.18]
["2026-09-29T13:36:50.363918+00:00", "quote", 11.03, 11.16]
["2026-09-29T13:36:50.363943+00:00", "quote", 11.03, 11.18]
["2026-09-29T13:36:50.440826+00:00", "trade", 11.13, 2.0]
["2026-09-29T13:36:51.890615+00:00", "trade", 11.1372, 50.0]
["2026-09-29T13:36:52.254183+00:00", "trade", 11.1408, 50.0]
["2026-09-29T13:36:53.211888+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:36:53.284573+00:00", "trade", 11.09, 99.0]
["2026-09-29T13:36:53.284633+00:00", "quote", 11.03, 11.18]
["2026-09-29T13:36:53.284653+00:00", "quote", 11.03, 11.14]
["2026-09-29T13:36:53.284673+00:00", "quote", 11.03, 11.13]
["2026-09-29T13:36:53.284673+00:00", "quote", 11.03, 11.13]
["2026-09-29T13:36:53.284738+00:00", "quote", 11.03, 11.13]
["2026-09-29T13:36:53.286136+00:00", "quote", 11.03, 11.13]
["2026-09-29T13:36:53.301322+00:00", "quote", 11.03, 11.09]
["2026-09-29T13:36:53.318969+00:00", "quote", 11.03, 11.09]
["2026-09-29T13:36:53.319075+00:00", "trade", 11.0735, 2.0]
["2026-09-29T13:36:53.447280+00:00", "quote", 11.03, 11.09]
["2026-09-29T13:36:55.243115+00:00", "trade", 11.0305, 200.0]
["2026-09-29T13:36:55.492204+00:00", "trade", 11.0899, 100.0]
["2026-09-29T13:36:55.943667+00:00", "trade", 11.03, 2.0]
["2026-09-29T13:36:56.246039+00:00", "trade", 11.06, 150.0]
["2026-09-29T13:36:58.936461+00:00", "quote", 11.03, 11.09]
["2026-09-29T13:36:58.936506+00:00", "quote", 11.03, 11.09]
["2026-09-29T13:36:58.936527+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:36:58.937824+00:00", "quote", 11.03, 11.09]
["2026-09-29T13:36:58.949275+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:36:58.949293+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:36:58.949756+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:36:58.951326+00:00", "trade", 11.09, 500.0]
["2026-09-29T13:36:59.993144+00:00", "quote", 11.03, 11.09]
["2026-09-29T13:37:00.479472+00:00", "trade", 11.06, 2.0]
["2026-09-29T13:37:00.887435+00:00", "quote", 11.03, 11.09]
["2026-09-29T13:37:01.491231+00:00", "trade", 11.0311, 16.0]
["2026-09-29T13:37:01.949421+00:00", "trade", 11.06, 5.0]
["2026-09-29T13:37:03.675198+00:00", "trade", 11.07, 250.0]
["2026-09-29T13:37:07.235381+00:00", "trade", 10.9913, 58.0]
["2026-09-29T13:37:08.236018+00:00", "quote", 11.03, 11.1]
["2026-09-29T13:37:08.237062+00:00", "trade", 11.09, 250.0]
["2026-09-29T13:37:08.237261+00:00", "quote", 11.03, 11.1]
["2026-09-29T13:37:08.237306+00:00", "quote", 11.03, 11.1]
["2026-09-29T13:37:12.114039+00:00", "quote", 11.03, 11.11]
["2026-09-29T13:37:12.114064+00:00", "quote", 11.03, 11.11]
["2026-09-29T13:37:13.215171+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:37:13.703920+00:00", "trade", 11.07, 5.0]
["2026-09-29T13:37:16.564303+00:00", "trade", 11.0776, 100.0]
["2026-09-29T13:37:16.566931+00:00", "quote", 11.03, 11.11]
["2026-09-29T13:37:16.829446+00:00", "quote", 11.03, 11.11]
["2026-09-29T13:37:16.895983+00:00", "trade", 11.08, 3.0]
["2026-09-29T13:37:16.946804+00:00", "trade", 11.08, 14.0]
["2026-09-29T13:37:17.284961+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:37:17.425482+00:00", "trade", 11.1, 9.0]
["2026-09-29T13:37:17.425538+00:00", "quote", 11.05, 11.11]
["2026-09-29T13:37:17.425588+00:00", "quote", 11.05, 11.11]
["2026-09-29T13:37:17.425603+00:00", "quote", 11.05, 11.11]
["2026-09-29T13:37:17.426340+00:00", "quote", 11.05, 11.12]
["2026-09-29T13:37:17.426380+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:37:17.426781+00:00", "quote", 11.05, 11.12]
["2026-09-29T13:37:17.426941+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:37:17.426986+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:37:17.427252+00:00", "quote", 11.05, 11.12]
["2026-09-29T13:37:17.427377+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:37:17.427743+00:00", "quote", 11.05, 11.12]
["2026-09-29T13:37:17.427899+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:37:17.428340+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:37:17.563576+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:37:17.564579+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:37:17.564734+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:37:17.565731+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:37:17.991687+00:00", "trade", 11.1, 4.0]
["2026-09-29T13:37:17.991724+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:17.991730+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:17.991875+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:17.991915+00:00", "quote", 11.05, 11.14]
["2026-09-29T13:37:17.991945+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:17.992000+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:17.992045+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:17.992220+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:17.992271+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:17.997430+00:00", "trade", 11.11, 196.0]
["2026-09-29T13:37:18.029233+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:18.030486+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:18.605719+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:18.652460+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:18.800507+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:19.178088+00:00", "trade", 11.122, 100.0]
["2026-09-29T13:37:21.567392+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:37:24.010599+00:00", "trade", 11.1, 70.0]
["2026-09-29T13:37:24.013916+00:00", "trade", 11.1399, 100.0]
["2026-09-29T13:37:25.711179+00:00", "trade", 11.1, 8.0]
["2026-09-29T13:37:25.929804+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:25.930370+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:29.863133+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:37:29.920889+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:29.993175+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:30.162313+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:30.162899+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:31.613719+00:00", "trade", 11.1354, 35.0]
["2026-09-29T13:37:32.102164+00:00", "trade", 11.1399, 500.0]
["2026-09-29T13:37:32.104615+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:37:32.132828+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:33.085878+00:00", "trade", 11.1354, 131.0]
["2026-09-29T13:37:35.562698+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:35.562999+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:35.564317+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:35.564437+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:35.565435+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:36.866348+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:36.866383+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:36.866404+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:37:36.866443+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:36.866844+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:36.886371+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:36.915784+00:00", "trade", 11.09, 250.0]
["2026-09-29T13:37:36.919018+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:37.023876+00:00", "trade", 11.1, 96.0]
["2026-09-29T13:37:38.309941+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:37:39.556986+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:37:42.139069+00:00", "trade", 11.1, 250.0]
["2026-09-29T13:37:42.139080+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:37:43.392792+00:00", "trade", 11.12, 71.0]
["2026-09-29T13:37:43.393360+00:00", "trade", 11.12, 19.0]
["2026-09-29T13:37:43.393412+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:43.393433+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:37:43.393518+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:37:43.393703+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:37:43.393954+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:37:43.397723+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:37:43.401426+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:37:43.402344+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:37:43.402504+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:37:43.403050+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:43.403105+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:37:43.403161+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:43.403261+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:37:43.403371+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:43.403541+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:37:43.403702+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:43.404048+00:00", "quote", 11.09, 11.14]
["2026-09-29T13:37:43.404143+00:00", "quote", 11.07, 11.14]
["2026-09-29T13:37:43.408670+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:37:43.408679+00:00", "quote", 11.07, 11.18]
["2026-09-29T13:37:43.408706+00:00", "trade", 11.14, 179.0]
["2026-09-29T13:37:43.412582+00:00", "trade", 11.14, 6.0]
["2026-09-29T13:37:43.423128+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:37:43.423324+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:43.423353+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:43.423357+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:37:43.423379+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:43.423384+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:43.423394+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:43.423394+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:43.423399+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:43.423444+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:43.423474+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:43.423544+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:43.423928+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:37:43.424093+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:37:43.424262+00:00", "trade", 11.14, 12.0]
["2026-09-29T13:37:43.424511+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:43.434370+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:43.437250+00:00", "trade", 11.16, 9.0]
["2026-09-29T13:37:43.437297+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:37:43.437322+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:37:43.437322+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:37:43.437728+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:37:43.438639+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:37:43.438690+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:37:43.439081+00:00", "trade", 11.14, 3255.0]
["2026-09-29T13:37:43.441341+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:37:43.441617+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:37:43.441878+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:37:43.442795+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:37:43.443897+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:37:43.444835+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:37:43.474089+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:43.487842+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:43.488173+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:43.489085+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:45.722594+00:00", "trade", 11.145, 3.0]
["2026-09-29T13:37:45.929357+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:45.929909+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:47.731394+00:00", "trade", 11.13, 40.0]
["2026-09-29T13:37:48.352671+00:00", "trade", 11.13, 50.0]
["2026-09-29T13:37:48.590054+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:48.590986+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:37:49.315401+00:00", "trade", 11.169, 1.0]
["2026-09-29T13:37:50.443428+00:00", "trade", 11.1575, 4.0]
["2026-09-29T13:37:53.888858+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:53.888908+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:53.888914+00:00", "trade", 11.18, 15.0]
["2026-09-29T13:37:53.888923+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:53.888963+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:53.889479+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:53.889870+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:54.090071+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:54.090171+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:54.090173+00:00", "trade", 11.16, 600.0]
["2026-09-29T13:37:54.091058+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:54.091139+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:54.091180+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:37:54.091259+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:54.091374+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:54.091770+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:54.091832+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:37:54.091855+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:54.092100+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:37:54.200538+00:00", "trade", 11.1795, 60.0]
["2026-09-29T13:37:54.299942+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:37:54.305899+00:00", "trade", 11.1795, 98.0]
["2026-09-29T13:37:54.309513+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:54.309514+00:00", "trade", 11.18, 111.0]
["2026-09-29T13:37:54.309514+00:00", "trade", 11.18, 225.0]
["2026-09-29T13:37:54.311487+00:00", "trade", 11.18, 909.0]
["2026-09-29T13:37:54.462436+00:00", "trade", 11.1293, 2.0]
["2026-09-29T13:37:55.131222+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:56.394179+00:00", "trade", 11.1754, 10.0]
["2026-09-29T13:37:58.187469+00:00", "trade", 11.13, 250.0]
["2026-09-29T13:37:58.188436+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:58.188973+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:59.554239+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:37:59.742168+00:00", "trade", 11.1277, 1.0]
["2026-09-29T13:37:59.993202+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:38:00.472969+00:00", "trade", 11.1642, 22.0]
["2026-09-29T13:38:02.186908+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:38:02.882958+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:38:02.883991+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:38:02.884261+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:38:02.884331+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:38:02.884467+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:38:02.907588+00:00", "trade", 11.18, 1000.0]
["2026-09-29T13:38:02.908594+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:38:02.909095+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:38:03.904263+00:00", "trade", 11.1642, 1.0]
["2026-09-29T13:38:04.661752+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:38:05.752583+00:00", "trade", 11.18, 4.0]
["2026-09-29T13:38:05.752586+00:00", "trade", 11.18, 5.0]
["2026-09-29T13:38:05.752646+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:38:05.752707+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:38:05.752737+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:38:05.752742+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:38:05.752777+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:38:05.752792+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:38:05.752807+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:38:05.752900+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:38:05.752902+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:38:05.752905+00:00", "trade", 11.18, 525.0]
["2026-09-29T13:38:05.752907+00:00", "quote", 11.14, 11.2]
["2026-09-29T13:38:05.753003+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:38:05.753093+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:38:05.753118+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:38:05.753131+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:38:05.753176+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:38:05.753176+00:00", "trade", 11.2, 23.0]
["2026-09-29T13:38:05.753193+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753194+00:00", "trade", 11.2, 550.0]
["2026-09-29T13:38:05.753197+00:00", "trade", 11.2, 148.0]
["2026-09-29T13:38:05.753203+00:00", "trade", 11.2, 52.0]
["2026-09-29T13:38:05.753208+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:38:05.753223+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:38:05.753228+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753298+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753509+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753639+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753648+00:00", "trade", 11.2, 872.0]
["2026-09-29T13:38:05.753669+00:00", "trade", 11.2, 98.0]
["2026-09-29T13:38:05.753689+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753689+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753690+00:00", "trade", 11.2, 966.0]
["2026-09-29T13:38:05.753699+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753708+00:00", "trade", 11.2, 135.0]
["2026-09-29T13:38:05.753711+00:00", "trade", 11.2, 196.0]
["2026-09-29T13:38:05.753714+00:00", "trade", 11.2, 392.0]
["2026-09-29T13:38:05.753714+00:00", "trade", 11.2, 98.0]
["2026-09-29T13:38:05.753719+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753719+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753724+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753724+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:38:05.753729+00:00", "trade", 11.2, 2743.0]
["2026-09-29T13:38:05.753785+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.754145+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.754201+00:00", "trade", 11.2, 4500.0]
["2026-09-29T13:38:05.754275+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.755178+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.755714+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.755714+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.763186+00:00", "trade", 11.2295, 19.0]
["2026-09-29T13:38:05.953289+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.953875+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.953955+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:38:05.954466+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:05.954517+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.954547+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:05.954572+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:38:05.954592+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:05.954993+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.955013+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.955028+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.955489+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.955554+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.955995+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.956075+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.956471+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.956556+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.957554+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.957584+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.958015+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:05.958060+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:06.254089+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:38:08.432652+00:00", "trade", 11.21, 45.0]
["2026-09-29T13:38:08.432980+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:38:08.433481+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:08.433481+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:38:08.433556+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:38:08.433987+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:08.434063+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:38:08.434173+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:38:08.434433+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:08.434588+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:38:08.434598+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:08.435039+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:38:08.435120+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:10.883377+00:00", "trade", 11.22, 3.0]
["2026-09-29T13:38:11.519185+00:00", "trade", 11.2162, 600.0]
["2026-09-29T13:38:11.574495+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:38:12.375278+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:12.375313+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:12.375599+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:12.387778+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:38:12.395670+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:38:12.696683+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:38:14.097855+00:00", "trade", 11.17, 33.0]
["2026-09-29T13:38:14.098911+00:00", "trade", 11.17, 33.0]
["2026-09-29T13:38:15.088979+00:00", "trade", 11.185, 5.0]
["2026-09-29T13:38:16.683232+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:38:16.683247+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:38:16.683312+00:00", "quote", 11.14, 11.22]
["2026-09-29T13:38:16.683362+00:00", "quote", 11.14, 11.22]
["2026-09-29T13:38:16.683367+00:00", "quote", 11.14, 11.22]
["2026-09-29T13:38:16.683376+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:38:16.683421+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:38:16.683421+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:38:16.683616+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:38:16.683755+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:38:16.683758+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:38:16.683794+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:38:16.683797+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:38:16.683833+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:38:16.683963+00:00", "quote", 11.14, 11.22]
["2026-09-29T13:38:16.684125+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:38:17.363218+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:17.363220+00:00", "trade", 11.18, 300.0]
["2026-09-29T13:38:17.363223+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:17.363223+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:38:17.363274+00:00", "trade", 11.2, 605.0]
["2026-09-29T13:38:17.363274+00:00", "quote", 11.14, 11.22]
["2026-09-29T13:38:17.363404+00:00", "quote", 11.14, 11.22]
["2026-09-29T13:38:17.363404+00:00", "quote", 11.14, 11.22]
["2026-09-29T13:38:17.363409+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.363414+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.363534+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.363574+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.363845+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.363890+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.363905+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.364632+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.364702+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.364742+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.364802+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.364802+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.421327+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.421657+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.421818+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.421918+00:00", "quote", 11.14, 11.21]
["2026-09-29T13:38:17.721086+00:00", "trade", 11.175, 200.0]
["2026-09-29T13:38:19.193507+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:38:19.193567+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:38:19.193571+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:38:19.193889+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:38:19.541552+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:38:19.541568+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:19.541600+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:38:19.541618+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:19.541636+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:38:19.541639+00:00", "trade", 11.16, 90.0]
["2026-09-29T13:38:19.541643+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:19.541648+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:38:19.541681+00:00", "trade", 11.16, 90.0]
["2026-09-29T13:38:19.541729+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:38:19.541847+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:38:19.541952+00:00", "trade", 11.16, 2.0]
["2026-09-29T13:38:19.542691+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:19.643585+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:19.930954+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:38:19.961398+00:00", "trade", 11.16, 2.0]
["2026-09-29T13:38:20.046642+00:00", "trade", 11.16, 500.0]
["2026-09-29T13:38:20.046780+00:00", "trade", 11.16, 400.0]
["2026-09-29T13:38:20.047063+00:00", "trade", 11.18, 700.0]
["2026-09-29T13:38:20.047818+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:38:20.064913+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:38:21.229438+00:00", "trade", 11.15, 36.0]
["2026-09-29T13:38:21.229717+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:22.137360+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:38:22.137417+00:00", "trade", 11.14, 9.0]
["2026-09-29T13:38:22.137938+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:38:22.137941+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:38:22.137952+00:00", "trade", 11.14, 15.0]
["2026-09-29T13:38:22.137955+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:38:22.137962+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:22.137967+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:38:22.137970+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:38:22.137973+00:00", "trade", 11.14, 95.0]
["2026-09-29T13:38:22.137987+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:22.137992+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:22.138002+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:22.138010+00:00", "trade", 11.14, 15.0]
["2026-09-29T13:38:22.138016+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:38:22.138019+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.138034+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.138052+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.138061+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.138062+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:38:22.138100+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:38:22.138127+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:38:22.138193+00:00", "trade", 11.14, 53.0]
["2026-09-29T13:38:22.138199+00:00", "trade", 11.14, 53.0]
["2026-09-29T13:38:22.138203+00:00", "trade", 11.14, 47.0]
["2026-09-29T13:38:22.138212+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:38:22.138250+00:00", "trade", 11.14, 15.0]
["2026-09-29T13:38:22.138250+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.138267+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:38:22.138282+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:38:22.138295+00:00", "trade", 11.14, 24.0]
["2026-09-29T13:38:22.138304+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.138319+00:00", "trade", 11.14, 53.0]
["2026-09-29T13:38:22.138331+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.138349+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:38:22.138364+00:00", "trade", 11.14, 75.0]
["2026-09-29T13:38:22.138491+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.138536+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:38:22.138560+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:38:22.138788+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:38:22.138867+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.138906+00:00", "trade", 11.14, 12.0]
["2026-09-29T13:38:22.138936+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:38:22.139206+00:00", "trade", 11.145, 10.0]
["2026-09-29T13:38:22.139261+00:00", "trade", 11.145, 38.0]
["2026-09-29T13:38:22.139291+00:00", "trade", 11.14, 4.0]
["2026-09-29T13:38:22.139321+00:00", "trade", 11.145, 38.0]
["2026-09-29T13:38:22.139348+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.139387+00:00", "trade", 11.145, 14.0]
["2026-09-29T13:38:22.139811+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:38:22.139934+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.139988+00:00", "trade", 11.14, 12.0]
["2026-09-29T13:38:22.140427+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.140746+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:38:22.140884+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:38:22.142232+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:38:22.142242+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:38:22.145159+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:22.146198+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:38:22.146361+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:22.188614+00:00", "trade", 11.161, 1.0]
["2026-09-29T13:38:22.808917+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:38:22.809329+00:00", "trade", 11.15, 400.0]
["2026-09-29T13:38:22.809994+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:23.272685+00:00", "trade", 11.15, 27.0]
["2026-09-29T13:38:23.276659+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:23.959612+00:00", "trade", 11.15, 38.0]
["2026-09-29T13:38:23.959612+00:00", "trade", 11.15, 62.0]
["2026-09-29T13:38:23.959618+00:00", "trade", 11.15, 38.0]
["2026-09-29T13:38:23.959618+00:00", "trade", 11.15, 62.0]
["2026-09-29T13:38:23.959925+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:38:23.959931+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:38:23.960090+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:38:23.960090+00:00", "trade", 11.15, 90.0]
["2026-09-29T13:38:23.960324+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:38:23.960433+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:38:23.960776+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:38:24.846204+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:38:25.744527+00:00", "trade", 11.13, 2800.0]
["2026-09-29T13:38:25.800980+00:00", "trade", 11.18, 850.0]
["2026-09-29T13:38:26.157694+00:00", "trade", 11.18, 19.0]
["2026-09-29T13:38:26.158046+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:38:27.023558+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:38:27.023829+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:38:27.230678+00:00", "trade", 11.1739, 2.0]
["2026-09-29T13:38:27.565246+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:38:27.950106+00:00", "trade", 11.149, 575.0]
["2026-09-29T13:38:28.148037+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:38:28.850297+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:28.851199+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:29.178118+00:00", "trade", 11.17, 9.0]
["2026-09-29T13:38:29.282875+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:29.414835+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:38:29.993220+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:30.478936+00:00", "trade", 11.1654, 2.0]
["2026-09-29T13:38:34.019299+00:00", "trade", 11.15, 4.0]
["2026-09-29T13:38:34.021828+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:38:34.271421+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:34.272519+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:34.272960+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:34.417413+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:34.417449+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:34.417449+00:00", "quote", 11.18, 11.17]
["2026-09-29T13:38:34.417512+00:00", "trade", 11.18, 2772.0]
["2026-09-29T13:38:34.417514+00:00", "quote", 11.18, 11.17]
["2026-09-29T13:38:34.417534+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:38:34.417537+00:00", "trade", 11.18, 7778.0]
["2026-09-29T13:38:34.417544+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:38:34.417545+00:00", "trade", 11.17, 5.0]
["2026-09-29T13:38:34.417575+00:00", "trade", 11.17, 95.0]
["2026-09-29T13:38:34.417634+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.417634+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.417639+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.417656+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:34.417669+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.417699+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.417895+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:38:34.417935+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.418020+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:38:34.418045+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.418100+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.418125+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.418131+00:00", "trade", 11.18, 5.0]
["2026-09-29T13:38:34.418170+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:38:34.418170+00:00", "trade", 11.155, 4.0]
["2026-09-29T13:38:34.418170+00:00", "quote", 11.14, 11.22]
["2026-09-29T13:38:34.418173+00:00", "trade", 11.15, 37.0]
["2026-09-29T13:38:34.418177+00:00", "trade", 11.18, 245.0]
["2026-09-29T13:38:34.418181+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:38:34.418185+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:34.418195+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:34.418220+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:34.418222+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:38:34.418265+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:34.418273+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:38:34.418273+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:38:34.418656+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:34.418732+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:34.418736+00:00", "trade", 11.17, 39.0]
["2026-09-29T13:38:34.418772+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:34.418802+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:34.419163+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.419283+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:34.419363+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.419899+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:34.682397+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:38:36.308342+00:00", "trade", 11.1558, 100.0]
["2026-09-29T13:38:37.042721+00:00", "trade", 11.16, 575.0]
["2026-09-29T13:38:38.488589+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:39.003388+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:39.003433+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:39.003443+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:39.003478+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:39.003480+00:00", "trade", 11.17, 34.0]
["2026-09-29T13:38:39.003480+00:00", "trade", 11.17, 2.0]
["2026-09-29T13:38:39.003488+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:38:39.003503+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:38:39.004054+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:38:39.875166+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:38:39.902325+00:00", "trade", 11.155, 6.0]
["2026-09-29T13:38:39.903302+00:00", "trade", 11.155, 7.0]
["2026-09-29T13:38:39.909079+00:00", "trade", 11.155, 6.0]
["2026-09-29T13:38:42.543439+00:00", "trade", 11.155, 79.0]
["2026-09-29T13:38:42.554475+00:00", "trade", 11.155, 68.0]
["2026-09-29T13:38:42.566672+00:00", "trade", 11.17, 3.0]
["2026-09-29T13:38:42.567189+00:00", "trade", 11.17, 20.0]
["2026-09-29T13:38:42.567481+00:00", "trade", 11.17, 30.0]
["2026-09-29T13:38:42.568154+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:38:44.605994+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:38:45.571450+00:00", "trade", 11.155, 200.0]
["2026-09-29T13:38:46.335651+00:00", "trade", 11.155, 50.0]
["2026-09-29T13:38:46.979301+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:38:47.635402+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:50.340489+00:00", "trade", 11.15, 400.0]
["2026-09-29T13:38:50.876529+00:00", "trade", 11.1501, 535.0]
["2026-09-29T13:38:52.562938+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:53.563077+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:53.564610+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:54.448933+00:00", "trade", 11.16, 315.0]
["2026-09-29T13:38:54.477074+00:00", "trade", 11.16, 85.0]
["2026-09-29T13:38:55.309979+00:00", "trade", 11.16, 90.0]
["2026-09-29T13:38:55.738549+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:55.738594+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:55.738624+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:55.738627+00:00", "trade", 11.17, 2.0]
["2026-09-29T13:38:55.738633+00:00", "trade", 11.17, 68.0]
["2026-09-29T13:38:55.738635+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:38:55.738636+00:00", "trade", 11.17, 39.0]
["2026-09-29T13:38:55.738645+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:38:55.738655+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:38:55.738660+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:38:55.738680+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:55.738680+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:55.738700+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:55.738725+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:55.738745+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:55.739196+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:55.739256+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:38:55.739261+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:38:55.739286+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:38:55.739296+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:55.739366+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:55.739376+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:38:55.739451+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:38:55.739692+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:38:55.739732+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:38:55.739933+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:38:55.739978+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:38:55.840186+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:38:56.129920+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:38:56.144433+00:00", "trade", 11.19, 35.0]
["2026-09-29T13:38:56.144495+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:38:56.144505+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:38:56.144550+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:38:56.144595+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:38:56.144695+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:38:56.530983+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:38:56.954262+00:00", "trade", 11.21, 6.0]
["2026-09-29T13:38:56.954335+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:38:56.954400+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:38:56.954425+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:38:56.964790+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:38:57.109654+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:38:57.109656+00:00", "trade", 11.22, 11.0]
["2026-09-29T13:38:57.109659+00:00", "trade", 11.22, 77.0]
["2026-09-29T13:38:57.109663+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:38:57.109663+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:38:57.109674+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:38:57.109675+00:00", "trade", 11.22, 113.0]
["2026-09-29T13:38:57.109677+00:00", "trade", 11.22, 75.0]
["2026-09-29T13:38:57.109684+00:00", "trade", 11.22, 828.0]
["2026-09-29T13:38:57.109685+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:38:57.109686+00:00", "trade", 11.22, 113.0]
["2026-09-29T13:38:57.109689+00:00", "trade", 11.22, 76.0]
["2026-09-29T13:38:57.109759+00:00", "trade", 11.22, 11.0]
["2026-09-29T13:38:57.109765+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:57.110151+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:57.110181+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:57.111198+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:57.111404+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:57.112406+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:57.114436+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:38:57.154681+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:38:57.154692+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:38:57.155138+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:38:57.155584+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:38:57.155634+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:38:57.155674+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:38:57.156150+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:38:57.156150+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:38:59.993241+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:02.282036+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:39:02.282045+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:39:02.282128+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:02.282132+00:00", "trade", 11.18, 4.0]
["2026-09-29T13:39:02.282279+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:39:02.282291+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:39:02.282310+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:39:02.282318+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:02.282384+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:39:02.282454+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:39:02.282700+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:02.282700+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:39:02.282780+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:02.282857+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:39:02.283181+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:02.291305+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:03.227767+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:03.228443+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:03.852162+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:39:04.176723+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:04.507103+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:04.518866+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:05.131719+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:05.131784+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:05.131804+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:39:05.132415+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:39:05.132866+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:39:05.133107+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:39:05.772405+00:00", "trade", 11.2035, 4.0]
["2026-09-29T13:39:05.793169+00:00", "trade", 11.2035, 1.0]
["2026-09-29T13:39:05.851358+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:39:06.072077+00:00", "trade", 11.2065, 4.0]
["2026-09-29T13:39:06.915846+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:39:07.502716+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:39:07.622172+00:00", "trade", 11.1844, 8.0]
["2026-09-29T13:39:07.622621+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:39:07.623238+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:39:07.623278+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:39:07.623754+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:39:07.623794+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:39:10.257346+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:10.257401+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:10.257406+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:10.257963+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:10.359288+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:12.266438+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:12.577842+00:00", "trade", 11.1874, 500.0]
["2026-09-29T13:39:12.693924+00:00", "trade", 11.1697, 71.0]
["2026-09-29T13:39:13.213343+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:39:13.213360+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:13.213409+00:00", "trade", 11.2, 146.0]
["2026-09-29T13:39:13.213411+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:13.213411+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:13.213427+00:00", "trade", 11.2, 124.0]
["2026-09-29T13:39:13.213450+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:13.213457+00:00", "trade", 11.2, 124.0]
["2026-09-29T13:39:13.213461+00:00", "trade", 11.2, 126.0]
["2026-09-29T13:39:13.213505+00:00", "trade", 11.2, 30.0]
["2026-09-29T13:39:13.213515+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:13.213520+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:39:13.213520+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.213695+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.213771+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.213851+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.213987+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.214126+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.214362+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.214728+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:39:13.215079+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.215164+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.215189+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.215204+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.215404+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.223474+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.223529+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.224090+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.242244+00:00", "trade", 11.205, 1.0]
["2026-09-29T13:39:13.265133+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.832848+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:13.858634+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:39:14.430484+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:39:14.594349+00:00", "trade", 11.23, 88.0]
["2026-09-29T13:39:14.594463+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:39:14.594479+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:39:14.594654+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:39:14.594674+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:39:14.594677+00:00", "trade", 11.23, 2000.0]
["2026-09-29T13:39:14.594724+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:39:14.595263+00:00", "trade", 11.23, 20.0]
["2026-09-29T13:39:14.595693+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:39:14.595742+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:39:15.823095+00:00", "trade", 11.2345, 40.0]
["2026-09-29T13:39:15.823105+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:39:16.516388+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:39:16.850558+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:39:17.610136+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:39:19.202560+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:39:20.975588+00:00", "trade", 11.2248, 700.0]
["2026-09-29T13:39:23.730219+00:00", "trade", 11.22, 125.0]
["2026-09-29T13:39:23.730676+00:00", "trade", 11.22, 125.0]
["2026-09-29T13:39:24.530229+00:00", "trade", 11.2116, 250.0]
["2026-09-29T13:39:26.520271+00:00", "trade", 11.22, 3.0]
["2026-09-29T13:39:27.019286+00:00", "trade", 11.22, 7.0]
["2026-09-29T13:39:27.019346+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:39:27.019361+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:39:27.019412+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:39:27.019846+00:00", "trade", 11.22, 3.0]
["2026-09-29T13:39:27.022477+00:00", "trade", 11.2, 13.0]
["2026-09-29T13:39:27.022479+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:39:27.022599+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:39:27.022600+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:39:27.022606+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:39:27.022612+00:00", "trade", 11.2, 87.0]
["2026-09-29T13:39:27.022614+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:39:27.022615+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:39:27.022674+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:39:27.022689+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:39:27.022719+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:39:27.022725+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:39:27.023095+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:39:27.023827+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:39:27.024343+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:39:27.024985+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:39:27.027401+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:39:27.092390+00:00", "trade", 11.2, 2000.0]
["2026-09-29T13:39:27.092910+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:39:27.092911+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:39:27.092977+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:39:27.093022+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:39:27.093027+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:39:27.093087+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:27.093286+00:00", "trade", 11.18, 15.0]
["2026-09-29T13:39:27.093382+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:27.093458+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:39:27.093523+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:27.093900+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:39:27.094600+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:27.100043+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:39:27.100043+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:39:27.100055+00:00", "trade", 11.16, 4.0]
["2026-09-29T13:39:27.100058+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:39:27.100123+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:39:27.100123+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:39:27.100125+00:00", "trade", 11.17, 15.0]
["2026-09-29T13:39:27.100138+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:39:27.100140+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:39:27.100152+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:39:27.100161+00:00", "trade", 11.15, 95.0]
["2026-09-29T13:39:27.100161+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:39:27.100164+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:39:27.100169+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:39:27.100174+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:39:27.100174+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:39:27.100191+00:00", "trade", 11.15, 76.0]
["2026-09-29T13:39:27.100194+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:39:27.100221+00:00", "trade", 11.15, 19.0]
["2026-09-29T13:39:27.100224+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:39:27.100224+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:39:27.100227+00:00", "trade", 11.14, 96.0]
["2026-09-29T13:39:27.100239+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:39:27.100290+00:00", "trade", 11.14, 4.0]
["2026-09-29T13:39:27.100294+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:39:27.100304+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:39:27.100309+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:39:27.100364+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:39:27.100365+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:39:27.100528+00:00", "trade", 11.14, 62.0]
["2026-09-29T13:39:27.100530+00:00", "trade", 11.14, 14.0]
["2026-09-29T13:39:27.100745+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:39:27.100775+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:39:27.100830+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:39:27.100840+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:39:27.100946+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:39:27.101048+00:00", "trade", 11.16, 4.0]
["2026-09-29T13:39:27.101507+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:39:27.104434+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:39:27.106581+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:39:27.110152+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:39:27.110473+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:39:27.144612+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:39:27.145006+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:39:27.330896+00:00", "trade", 11.155, 72.0]
["2026-09-29T13:39:28.282600+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:28.282715+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:28.282856+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:28.283071+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:28.283106+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:39:28.283267+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:28.283535+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:39:28.349120+00:00", "trade", 11.1758, 1311.0]
["2026-09-29T13:39:28.350050+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:28.350086+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:28.350612+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:29.554805+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:29.993268+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:30.012950+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:30.020507+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:31.855151+00:00", "trade", 11.18, 150.0]
["2026-09-29T13:39:31.855215+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:39:31.855556+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:39:31.855791+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:39:31.855832+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:39:31.856593+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:39:31.858633+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:39:31.858696+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:39:31.858914+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:39:31.858937+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:39:31.859024+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:39:31.859048+00:00", "trade", 11.1899, 20.0]
["2026-09-29T13:39:31.859054+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:39:31.859305+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:39:31.859330+00:00", "quote", 11.14, 11.2]
["2026-09-29T13:39:31.859382+00:00", "trade", 11.19, 6.0]
["2026-09-29T13:39:31.859390+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:31.859409+00:00", "trade", 11.1899, 100.0]
["2026-09-29T13:39:31.859430+00:00", "quote", 11.14, 11.2]
["2026-09-29T13:39:31.859440+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:31.859466+00:00", "trade", 11.1899, 100.0]
["2026-09-29T13:39:31.859716+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:31.859800+00:00", "trade", 11.1899, 100.0]
["2026-09-29T13:39:31.859824+00:00", "trade", 11.1899, 100.0]
["2026-09-29T13:39:31.860164+00:00", "trade", 11.1899, 100.0]
["2026-09-29T13:39:31.860185+00:00", "trade", 11.1899, 6.0]
["2026-09-29T13:39:31.860874+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:31.860949+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:31.860949+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:31.861956+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:31.869327+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:39:31.874526+00:00", "trade", 11.2, 78.0]
["2026-09-29T13:39:31.874731+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:31.874822+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:31.875278+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:39:31.875478+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:39:31.875513+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:31.875609+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:31.875702+00:00", "trade", 11.1899, 78.0]
["2026-09-29T13:39:31.884501+00:00", "trade", 11.1899, 8141.0]
["2026-09-29T13:39:31.886324+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:31.897970+00:00", "trade", 11.1899, 41.0]
["2026-09-29T13:39:31.959533+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:31.960270+00:00", "quote", 11.14, 11.24]
["2026-09-29T13:39:32.075980+00:00", "quote", 11.14, 11.24]
["2026-09-29T13:39:32.076987+00:00", "quote", 11.13, 11.24]
["2026-09-29T13:39:32.077509+00:00", "quote", 11.13, 11.24]
["2026-09-29T13:39:32.251117+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:39:33.805617+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:33.805693+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:33.805768+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:33.806956+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:33.907645+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:36.114478+00:00", "trade", 11.18, 8.0]
["2026-09-29T13:39:36.957960+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:39:37.990057+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:37.990829+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:37.991821+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:38.465793+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:38.465796+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:39:38.465843+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:38.466500+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:39:39.699772+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:39.699817+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:39.800647+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:40.022369+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:41.211497+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:41.382235+00:00", "trade", 11.1501, 1710.0]
["2026-09-29T13:39:41.382356+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:39:41.382824+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:41.382934+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:41.387034+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:39:41.751462+00:00", "trade", 11.18, 40.0]
["2026-09-29T13:39:46.652086+00:00", "trade", 11.17, 18.0]
["2026-09-29T13:39:46.653085+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.653561+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.653596+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.653631+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.654017+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.654042+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.654108+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.654108+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.654524+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.654524+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.654589+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.654604+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.654995+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.655000+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.655070+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.655080+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.655481+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.655521+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.655546+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.655561+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.655997+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.655997+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.656042+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.656042+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.656443+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.656483+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.656523+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.656523+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.656924+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.656964+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.657005+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.657045+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.657436+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.657440+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.657481+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.657521+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.657922+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.657922+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.657962+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.658002+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.658403+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.658403+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.658443+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.658483+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.658884+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.658884+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.658924+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.658964+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.659365+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.659405+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.659435+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.659440+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.659886+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:46.926124+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:47.284702+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:48.358866+00:00", "trade", 11.1517, 2.0]
["2026-09-29T13:39:50.499075+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:50.499767+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:50.610440+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:50.622441+00:00", "trade", 11.17, 23.0]
["2026-09-29T13:39:50.989807+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:50.990172+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:51.311712+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:51.986475+00:00", "trade", 11.1557, 20.0]
["2026-09-29T13:39:54.261039+00:00", "trade", 11.194, 80.0]
["2026-09-29T13:39:56.564241+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:56.564326+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:58.929821+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:39:59.993284+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:40:00.238367+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:40:00.238653+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:02.449870+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:02.449920+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:03.477193+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:40:03.477196+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:40:03.477265+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:40:03.477268+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:40:03.477900+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:40:03.477906+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:40:03.478014+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:40:03.478092+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:40:04.701780+00:00", "trade", 11.21, 1050.0]
["2026-09-29T13:40:06.029623+00:00", "trade", 11.21, 325.0]
["2026-09-29T13:40:07.712382+00:00", "trade", 11.21, 16.0]
["2026-09-29T13:40:07.949225+00:00", "trade", 11.1546, 10.0]
["2026-09-29T13:40:08.710170+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:08.710491+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:09.563374+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:09.563409+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:09.563420+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:09.563920+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:14.342631+00:00", "trade", 11.2099, 1900.0]
["2026-09-29T13:40:14.343617+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:40:14.343650+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:40:14.344014+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:40:14.349373+00:00", "trade", 11.18, 400.0]
["2026-09-29T13:40:14.357721+00:00", "trade", 11.18, 150.0]
["2026-09-29T13:40:14.357915+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:14.365194+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:40:14.365257+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:14.365639+00:00", "trade", 11.2, 150.0]
["2026-09-29T13:40:14.366244+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:14.366710+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:15.488136+00:00", "trade", 11.2027, 22.0]
["2026-09-29T13:40:15.509589+00:00", "trade", 11.2027, 1.0]
["2026-09-29T13:40:15.520129+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:40:16.570240+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:17.000269+00:00", "trade", 11.1584, 1.0]
["2026-09-29T13:40:18.927510+00:00", "trade", 11.2054, 1.0]
["2026-09-29T13:40:19.412581+00:00", "trade", 11.2027, 1.0]
["2026-09-29T13:40:21.530613+00:00", "trade", 11.1652, 1.0]
["2026-09-29T13:40:23.852524+00:00", "trade", 11.2099, 500.0]
["2026-09-29T13:40:24.569154+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:24.691239+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:25.429353+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429374+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429374+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:40:25.429377+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429422+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:25.429445+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:40:25.429471+00:00", "trade", 11.15, 8.0]
["2026-09-29T13:40:25.429489+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429490+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:40:25.429505+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:40:25.429510+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:40:25.429575+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429636+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429675+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429678+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429680+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:25.429685+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429690+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429691+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429705+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429715+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429756+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429780+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429840+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:25.429849+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429865+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:40:25.429871+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429876+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429880+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:40:25.429883+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:40:25.429883+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:40:25.429886+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:40:25.429901+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429901+00:00", "trade", 11.15, 14.0]
["2026-09-29T13:40:25.429904+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:40:25.429904+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429911+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429926+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429928+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.429936+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429966+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.429967+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:40:25.430006+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.430011+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.430026+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:25.430036+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:25.430061+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.430076+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.430126+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.430187+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:40:25.430191+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.430192+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:40:25.430196+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.430213+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:40:25.430216+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:40:25.430216+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.430221+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.430226+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:25.430231+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:40:25.430231+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:40:25.430234+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:40:25.430236+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:25.430249+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:40:25.430251+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:40:25.430252+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:40:25.430256+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:25.430261+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.430285+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:40:25.430288+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:40:25.430302+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:25.430302+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.430309+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:40:25.430313+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.430316+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.430322+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.430337+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.430342+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.430382+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:40:25.430402+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:40:25.430403+00:00", "trade", 11.15, 86.0]
["2026-09-29T13:40:25.430422+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.430452+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.430547+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.430622+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:25.431109+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.431550+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.434567+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.434632+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.436077+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:25.438799+00:00", "trade", 11.15, 300.0]
["2026-09-29T13:40:25.442085+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:25.455458+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:25.467500+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.629781+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.629961+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:40:25.630462+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:25.630523+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:25.630623+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:25.680236+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:25.680286+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:25.680291+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:25.680496+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:28.350590+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:28.408591+00:00", "trade", 11.155, 4.0]
["2026-09-29T13:40:28.409581+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:29.993306+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:30.922671+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:31.254605+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:31.508563+00:00", "trade", 11.1662, 42.0]
["2026-09-29T13:40:32.322069+00:00", "trade", 11.1412, 3125.0]
["2026-09-29T13:40:32.323652+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:33.655094+00:00", "trade", 11.1783, 19.0]
["2026-09-29T13:40:33.826573+00:00", "trade", 11.156, 50.0]
["2026-09-29T13:40:34.909626+00:00", "trade", 11.155, 18.0]
["2026-09-29T13:40:34.966992+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:35.290244+00:00", "trade", 11.1752, 100.0]
["2026-09-29T13:40:35.347432+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:35.347968+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:35.348780+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:35.721391+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:35.729489+00:00", "trade", 11.155, 5.0]
["2026-09-29T13:40:35.730202+00:00", "trade", 11.155, 5.0]
["2026-09-29T13:40:35.733747+00:00", "trade", 11.155, 5.0]
["2026-09-29T13:40:35.733807+00:00", "trade", 11.155, 5.0]
["2026-09-29T13:40:35.734520+00:00", "trade", 11.155, 5.0]
["2026-09-29T13:40:36.126568+00:00", "trade", 11.1301, 600.0]
["2026-09-29T13:40:37.181098+00:00", "trade", 11.17, 75.0]
["2026-09-29T13:40:37.181648+00:00", "trade", 11.17, 75.0]
["2026-09-29T13:40:37.182264+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:40:41.347077+00:00", "trade", 11.155, 174.0]
["2026-09-29T13:40:42.562382+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:42.563454+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:42.724101+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:42.724187+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:42.724242+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:44.394066+00:00", "trade", 11.1346, 50.0]
["2026-09-29T13:40:44.669457+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:52.514695+00:00", "trade", 11.19, 45.0]
["2026-09-29T13:40:52.518295+00:00", "trade", 11.19, 44.0]
["2026-09-29T13:40:55.699198+00:00", "trade", 11.18, 150.0]
["2026-09-29T13:40:56.303941+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:56.303946+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:56.303960+00:00", "trade", 11.17, 20.0]
["2026-09-29T13:40:56.305028+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:56.404079+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:56.404104+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:56.640200+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:56.640561+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:58.800487+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:40:58.838575+00:00", "trade", 11.13, 194.0]
["2026-09-29T13:40:59.993333+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:41:01.169340+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:41:01.169685+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:41:01.169871+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:41:01.170016+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:41:01.171023+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:41:02.253212+00:00", "trade", 11.165, 20.0]
["2026-09-29T13:41:02.677605+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:41:02.677620+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:41:02.677706+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:41:02.678247+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:41:02.703521+00:00", "trade", 11.18, 273.0]
["2026-09-29T13:41:02.921443+00:00", "trade", 11.1954, 20.0]
["2026-09-29T13:41:06.020014+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:41:06.020017+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:41:06.117872+00:00", "trade", 11.18, 50.0]
["2026-09-29T13:41:07.423436+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:41:07.752671+00:00", "trade", 11.1655, 5.0]
["2026-09-29T13:41:07.827205+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:41:07.827470+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:41:08.908396+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:41:10.283954+00:00", "trade", 11.18, 2500.0]
["2026-09-29T13:41:11.406397+00:00", "trade", 11.199, 100.0]
["2026-09-29T13:41:11.406418+00:00", "trade", 11.199, 50.0]
["2026-09-29T13:41:11.651486+00:00", "trade", 11.2, 90.0]
["2026-09-29T13:41:11.651488+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:41:11.651492+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:41:11.651753+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:11.651784+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:11.651789+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:41:11.651790+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:41:11.651793+00:00", "trade", 11.2, 146.0]
["2026-09-29T13:41:11.651796+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:41:11.651809+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:41:11.651819+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:41:11.651989+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:41:11.652334+00:00", "trade", 11.21, 68.0]
["2026-09-29T13:41:11.652390+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:41:11.652405+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:41:11.652536+00:00", "trade", 11.21, 46.0]
["2026-09-29T13:41:11.652553+00:00", "trade", 11.21, 118.0]
["2026-09-29T13:41:11.652555+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:11.652562+00:00", "trade", 11.21, 86.0]
["2026-09-29T13:41:11.652591+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:41:11.652620+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:11.653673+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:11.656615+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:11.657863+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:11.702755+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:11.702945+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:11.703537+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:11.703712+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:11.961204+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:12.544296+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:13.152898+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:13.452564+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:41:14.787808+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:41:15.393646+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:41:16.855588+00:00", "trade", 11.1793, 14.0]
["2026-09-29T13:41:17.599781+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:41:17.600519+00:00", "trade", 11.22, 30.0]
["2026-09-29T13:41:19.408105+00:00", "trade", 11.22, 4.0]
["2026-09-29T13:41:19.784675+00:00", "trade", 11.22, 2.0]
["2026-09-29T13:41:20.020225+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:41:20.020226+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:41:20.020307+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:41:20.020361+00:00", "trade", 11.2, 4.0]
["2026-09-29T13:41:20.020377+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:41:20.020388+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:41:20.020647+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:20.020723+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:20.021379+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:20.031423+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:20.122219+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:20.122239+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:20.122520+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:41:20.565869+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:41:22.144200+00:00", "trade", 11.2, 38.0]
["2026-09-29T13:41:22.144242+00:00", "trade", 11.2, 62.0]
["2026-09-29T13:41:22.144245+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:41:22.144327+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:22.144377+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:22.144382+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:22.145069+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:22.145748+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:41:22.146267+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:22.146633+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:41:22.146758+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:41:22.146863+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:41:22.154576+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:41:22.244991+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:41:22.357386+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:41:22.388104+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:41:22.388203+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:41:22.388467+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:41:22.388778+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:41:25.503043+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:41:26.550802+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.709169+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.709822+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.710168+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.710297+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.710333+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.710342+00:00", "trade", 11.215, 80.0]
["2026-09-29T13:41:28.710399+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.710631+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.710694+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.710709+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.710724+00:00", "trade", 11.215, 38.0]
["2026-09-29T13:41:28.710757+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.710932+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.710962+00:00", "trade", 11.215, 2.0]
["2026-09-29T13:41:28.711097+00:00", "trade", 11.215, 20.0]
["2026-09-29T13:41:28.711262+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.711497+00:00", "trade", 11.215, 38.0]
["2026-09-29T13:41:28.711716+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.711771+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.712408+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:41:28.712811+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.712862+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.712892+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.712961+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.712967+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713043+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713058+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713121+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713193+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713274+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713283+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.713349+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713361+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713424+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713503+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713596+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713665+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.713674+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.713743+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.713830+00:00", "trade", 11.215, 50.0]
["2026-09-29T13:41:28.713836+00:00", "trade", 11.215, 70.0]
["2026-09-29T13:41:28.713842+00:00", "trade", 11.215, 60.0]
["2026-09-29T13:41:28.713936+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.714263+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.714324+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.714384+00:00", "trade", 11.215, 10.0]
["2026-09-29T13:41:28.714423+00:00", "trade", 11.215, 62.0]
["2026-09-29T13:41:28.714681+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.715262+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.715641+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.715986+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.716350+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:28.716711+00:00", "trade", 11.215, 5.0]
["2026-09-29T13:41:29.993360+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:41:34.090507+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:41:35.698562+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:41:35.698562+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:41:35.698743+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:41:38.027206+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:41:38.028189+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:41:38.028189+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:41:38.028640+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:41:38.028665+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:41:38.030159+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:41:38.545999+00:00", "trade", 11.21, 6.0]
["2026-09-29T13:41:38.547278+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:41:38.632103+00:00", "trade", 11.22, 4.0]
["2026-09-29T13:41:40.202963+00:00", "trade", 11.24, 221.0]
["2026-09-29T13:41:40.980327+00:00", "trade", 11.2292, 100.0]
["2026-09-29T13:41:41.563069+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:41:42.804723+00:00", "trade", 11.2055, 1.0]
["2026-09-29T13:41:44.277894+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:41:44.277896+00:00", "trade", 11.24, 979.0]
["2026-09-29T13:41:44.277899+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:41:44.277899+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:41:44.277902+00:00", "trade", 11.24, 28.0]
["2026-09-29T13:41:44.277907+00:00", "trade", 11.24, 172.0]
["2026-09-29T13:41:44.277907+00:00", "trade", 11.24, 75.0]
["2026-09-29T13:41:44.277909+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:41:44.277958+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:41:44.277960+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:41:44.277962+00:00", "trade", 11.24, 190.0]
["2026-09-29T13:41:44.277985+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:41:44.278010+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278035+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278055+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278169+00:00", "trade", 11.24, 4.0]
["2026-09-29T13:41:44.278240+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278250+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278262+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:41:44.278290+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278381+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278381+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278496+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278497+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:41:44.278500+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:41:44.278501+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278506+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278511+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:41:44.278524+00:00", "trade", 11.24, 20.0]
["2026-09-29T13:41:44.278551+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:41:44.278561+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:41:44.278569+00:00", "trade", 11.25, 1338.0]
["2026-09-29T13:41:44.278571+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:41:44.278572+00:00", "trade", 11.25, 45.0]
["2026-09-29T13:41:44.278575+00:00", "trade", 11.25, 62.0]
["2026-09-29T13:41:44.278575+00:00", "trade", 11.25, 86.0]
["2026-09-29T13:41:44.278852+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:41:44.278873+00:00", "trade", 11.25, 3.0]
["2026-09-29T13:41:44.278879+00:00", "trade", 11.25, 9.0]
["2026-09-29T13:41:44.278972+00:00", "trade", 11.25, 5.0]
["2026-09-29T13:41:44.278997+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:44.279012+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:44.279037+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:44.279047+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:44.279050+00:00", "trade", 11.25, 528.0]
["2026-09-29T13:41:44.279052+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:44.279057+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:44.279062+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:44.279065+00:00", "trade", 11.25, 498.0]
["2026-09-29T13:41:44.279067+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:44.279067+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:44.279072+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:44.279072+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:44.279074+00:00", "trade", 11.25, 176.0]
["2026-09-29T13:41:44.279074+00:00", "trade", 11.25, 237.0]
["2026-09-29T13:41:44.279077+00:00", "trade", 11.25, 50.0]
["2026-09-29T13:41:44.279077+00:00", "trade", 11.25, 65.0]
["2026-09-29T13:41:44.279077+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.279119+00:00", "trade", 11.25, 35.0]
["2026-09-29T13:41:44.279253+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.279368+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:41:44.279749+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.280005+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:41:44.280230+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.280701+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.280706+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.281217+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.281262+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.281673+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.281713+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.282111+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:41:44.282180+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.282225+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.282350+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.282636+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.282676+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.282691+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.283057+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.283152+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:41:44.283157+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:41:44.283177+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:41:44.283433+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:41:44.283443+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.283493+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.283633+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:41:44.283673+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.283703+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:41:44.283748+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.283879+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.284234+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:41:44.284264+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.284475+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.284716+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.284716+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:41:44.285217+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.285217+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:41:44.352316+00:00", "trade", 11.2301, 200.0]
["2026-09-29T13:41:44.357418+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.378894+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.415577+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.622990+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:44.779001+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:45.039440+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:45.042647+00:00", "trade", 11.26, 4.0]
["2026-09-29T13:41:46.421332+00:00", "trade", 11.26, 2.0]
["2026-09-29T13:41:46.421879+00:00", "trade", 11.26, 4.0]
["2026-09-29T13:41:47.014913+00:00", "trade", 11.26, 22.0]
["2026-09-29T13:41:47.305924+00:00", "trade", 11.26, 22.0]
["2026-09-29T13:41:49.669785+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:49.670406+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:50.581452+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:51.978214+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:41:53.267867+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:41:57.100185+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:41:59.553605+00:00", "trade", 11.24, 117.0]
["2026-09-29T13:41:59.554480+00:00", "trade", 11.25, 38.0]
["2026-09-29T13:41:59.554561+00:00", "trade", 11.25, 62.0]
["2026-09-29T13:41:59.554567+00:00", "trade", 11.24, 38.0]
["2026-09-29T13:41:59.554568+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:41:59.554638+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:41:59.554648+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:41:59.556609+00:00", "trade", 11.24, 92.0]
["2026-09-29T13:41:59.565757+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:41:59.731066+00:00", "trade", 11.26, 5.0]
["2026-09-29T13:41:59.734479+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:41:59.735450+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:41:59.739931+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:41:59.993382+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:42:00.262038+00:00", "trade", 11.26, 215.0]
["2026-09-29T13:42:00.390284+00:00", "trade", 11.26, 8.0]
["2026-09-29T13:42:00.536393+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:42:00.536759+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:42:00.537355+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:42:01.109826+00:00", "trade", 11.2559, 20.0]
["2026-09-29T13:42:01.110578+00:00", "trade", 11.2559, 1.0]
["2026-09-29T13:42:01.548093+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:42:01.548204+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:42:03.067896+00:00", "trade", 11.2561, 50.0]
["2026-09-29T13:42:03.453217+00:00", "trade", 11.26, 2.0]
["2026-09-29T13:42:07.823063+00:00", "trade", 11.245, 1.0]
["2026-09-29T13:42:14.328116+00:00", "trade", 11.258, 9.0]
["2026-09-29T13:42:14.339152+00:00", "trade", 11.2557, 1000.0]
["2026-09-29T13:42:14.918921+00:00", "trade", 11.245, 50.0]
["2026-09-29T13:42:15.748929+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:42:17.899317+00:00", "trade", 11.2342, 1.0]
["2026-09-29T13:42:17.899549+00:00", "trade", 11.25, 192.0]
["2026-09-29T13:42:20.030211+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:42:20.030224+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:42:20.030226+00:00", "trade", 11.26, 250.0]
["2026-09-29T13:42:20.030277+00:00", "trade", 11.26, 50.0]
["2026-09-29T13:42:20.030277+00:00", "trade", 11.26, 63.0]
["2026-09-29T13:42:20.030294+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:42:20.030309+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:42:20.030324+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.030324+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.030329+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.030359+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.030585+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.030720+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.030908+00:00", "trade", 11.26, 20.0]
["2026-09-29T13:42:20.031031+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.031266+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.031386+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.041215+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.050316+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.080649+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.220554+00:00", "trade", 11.265, 15.0]
["2026-09-29T13:42:20.281611+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:20.281892+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:42:22.993469+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:22.994898+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:24.060072+00:00", "trade", 11.246, 313.0]
["2026-09-29T13:42:24.305744+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:42:25.676117+00:00", "trade", 11.265, 2.0]
["2026-09-29T13:42:26.125039+00:00", "trade", 11.265, 40.0]
["2026-09-29T13:42:26.126594+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:26.126634+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:27.277779+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:29.680321+00:00", "trade", 11.265, 2800.0]
["2026-09-29T13:42:29.993399+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:33.098381+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:33.100807+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:33.101734+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:33.101900+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:33.103167+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:33.103318+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:33.103619+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:33.495020+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:42:33.495077+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:42:33.496633+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:33.496939+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:42:33.496993+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:42:33.497038+00:00", "trade", 11.265, 82.0]
["2026-09-29T13:42:33.529671+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:33.529675+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:42:33.529727+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:33.529747+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:42:33.530027+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:42:33.530053+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:42:33.530068+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:42:33.530077+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:42:33.530306+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:42:33.530323+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:42:33.530330+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:42:33.530514+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:42:33.930384+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:42:35.293182+00:00", "trade", 11.25, 390.0]
["2026-09-29T13:42:35.296565+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:35.301926+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:35.302904+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:35.302952+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:35.304798+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:35.305418+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:35.315991+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:35.321780+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:42:35.321795+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.321972+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:42:35.321984+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:35.321987+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:35.321990+00:00", "trade", 11.27, 84.0]
["2026-09-29T13:42:35.321993+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:35.321996+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.321999+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:35.322002+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.322053+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:42:35.322065+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:42:35.322101+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:42:35.322113+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:35.322144+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:35.322164+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:35.322168+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:35.322171+00:00", "trade", 11.27, 12.0]
["2026-09-29T13:42:35.322186+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.322190+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.322190+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:42:35.322195+00:00", "trade", 11.27, 8.0]
["2026-09-29T13:42:35.322224+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.322254+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.322267+00:00", "trade", 11.27, 99.0]
["2026-09-29T13:42:35.322274+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.322274+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.322279+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.322284+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:35.322309+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:35.322318+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:42:35.322319+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.322333+00:00", "trade", 11.27, 99.0]
["2026-09-29T13:42:35.322333+00:00", "trade", 11.28, 12.0]
["2026-09-29T13:42:35.322334+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.322384+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:42:35.322384+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.322411+00:00", "trade", 11.29, 2.0]
["2026-09-29T13:42:35.322420+00:00", "trade", 11.28, 8.0]
["2026-09-29T13:42:35.322420+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:42:35.322439+00:00", "trade", 11.29, 4.0]
["2026-09-29T13:42:35.322444+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:42:35.322444+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:42:35.322445+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.322445+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.322447+00:00", "trade", 11.29, 79.0]
["2026-09-29T13:42:35.322460+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.322504+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.322508+00:00", "trade", 11.27, 28.0]
["2026-09-29T13:42:35.322520+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.322528+00:00", "trade", 11.26, 99.0]
["2026-09-29T13:42:35.322546+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:35.322589+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:35.322625+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.322643+00:00", "trade", 11.28, 11.0]
["2026-09-29T13:42:35.322647+00:00", "trade", 11.27, 24.0]
["2026-09-29T13:42:35.322647+00:00", "trade", 11.28, 7.0]
["2026-09-29T13:42:35.322650+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:35.322650+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:35.322652+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:42:35.322652+00:00", "trade", 11.27, 40.0]
["2026-09-29T13:42:35.322652+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:42:35.322655+00:00", "trade", 11.27, 17.0]
["2026-09-29T13:42:35.322655+00:00", "trade", 11.27, 40.0]
["2026-09-29T13:42:35.322700+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:35.322715+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.322720+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.322748+00:00", "trade", 11.28, 12.0]
["2026-09-29T13:42:35.322751+00:00", "trade", 11.29, 30.0]
["2026-09-29T13:42:35.322755+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.322755+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.322780+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.322790+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:35.322803+00:00", "trade", 11.28, 8.0]
["2026-09-29T13:42:35.322809+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:42:35.322809+00:00", "trade", 11.29, 2.0]
["2026-09-29T13:42:35.322811+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.322814+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:35.322815+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:35.322838+00:00", "trade", 11.28, 12.0]
["2026-09-29T13:42:35.322841+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.322845+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.322854+00:00", "trade", 11.28, 88.0]
["2026-09-29T13:42:35.322861+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.322865+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.322926+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.322928+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:42:35.322930+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.322930+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.322932+00:00", "trade", 11.28, 2.0]
["2026-09-29T13:42:35.322932+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.322941+00:00", "trade", 11.28, 8.0]
["2026-09-29T13:42:35.322956+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.322971+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.322991+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323001+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:42:35.323006+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323016+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323041+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323046+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.323115+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:35.323141+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323176+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323181+00:00", "trade", 11.28, 3.0]
["2026-09-29T13:42:35.323181+00:00", "trade", 11.28, 117.0]
["2026-09-29T13:42:35.323196+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323221+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.323241+00:00", "trade", 11.28, 20.0]
["2026-09-29T13:42:35.323241+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.323251+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.323266+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.323271+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.323296+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.323319+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:42:35.323321+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323351+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323352+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.323361+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323367+00:00", "trade", 11.28, 13.0]
["2026-09-29T13:42:35.323397+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323417+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323417+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323437+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:35.323452+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323455+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.323462+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323502+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.323572+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.323605+00:00", "trade", 11.285, 100.0]
["2026-09-29T13:42:35.323642+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323677+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323682+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.323687+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.323863+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.323903+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.323933+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.323957+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.323958+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.324063+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.324148+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.324384+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.324384+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.324464+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.324489+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.324524+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.324584+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.324584+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.324845+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.327262+00:00", "trade", 11.29, 300.0]
["2026-09-29T13:42:35.327274+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:42:35.327274+00:00", "trade", 11.29, 209.0]
["2026-09-29T13:42:35.328871+00:00", "trade", 11.29, 91.0]
["2026-09-29T13:42:35.328871+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:42:35.329270+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:35.331334+00:00", "trade", 11.275, 300.0]
["2026-09-29T13:42:35.331334+00:00", "trade", 11.29, 300.0]
["2026-09-29T13:42:35.331337+00:00", "trade", 11.29, 60.0]
["2026-09-29T13:42:35.331340+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:42:35.331342+00:00", "trade", 11.3, 75.0]
["2026-09-29T13:42:35.331342+00:00", "trade", 11.3, 50.0]
["2026-09-29T13:42:35.331351+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.331394+00:00", "trade", 11.275, 21.0]
["2026-09-29T13:42:35.331411+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.331412+00:00", "trade", 11.275, 17.0]
["2026-09-29T13:42:35.331421+00:00", "trade", 11.275, 17.0]
["2026-09-29T13:42:35.331427+00:00", "trade", 11.275, 17.0]
["2026-09-29T13:42:35.331445+00:00", "trade", 11.29, 8.0]
["2026-09-29T13:42:35.331446+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.331460+00:00", "trade", 11.28, 40.0]
["2026-09-29T13:42:35.331472+00:00", "trade", 11.28, 3.0]
["2026-09-29T13:42:35.331486+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.331487+00:00", "trade", 11.27, 82.0]
["2026-09-29T13:42:35.331491+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.331511+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:42:35.331521+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.331606+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.331625+00:00", "trade", 11.29, 92.0]
["2026-09-29T13:42:35.331625+00:00", "trade", 11.29, 8.0]
["2026-09-29T13:42:35.331691+00:00", "trade", 11.29, 150.0]
["2026-09-29T13:42:35.331691+00:00", "trade", 11.3, 289.0]
["2026-09-29T13:42:35.331706+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.331709+00:00", "trade", 11.275, 22.0]
["2026-09-29T13:42:35.331712+00:00", "trade", 11.275, 70.0]
["2026-09-29T13:42:35.331727+00:00", "trade", 11.275, 15.0]
["2026-09-29T13:42:35.331872+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.331896+00:00", "trade", 11.29, 5.0]
["2026-09-29T13:42:35.331896+00:00", "trade", 11.28, 4.0]
["2026-09-29T13:42:35.331907+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.331917+00:00", "trade", 11.28, 27.0]
["2026-09-29T13:42:35.331942+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.331947+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.331947+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.332254+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:35.332323+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:35.332348+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.332378+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:35.332388+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:42:35.333190+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:42:35.333195+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:42:35.333305+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:42:35.333365+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:42:35.333496+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.333546+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.334154+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:35.334157+00:00", "trade", 11.29, 25.0]
["2026-09-29T13:42:35.334187+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.334222+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.334227+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.334257+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:42:35.334338+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.334347+00:00", "trade", 11.29, 10.0]
["2026-09-29T13:42:35.334356+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:42:35.334388+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.334446+00:00", "trade", 11.29, 25.0]
["2026-09-29T13:42:35.334448+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:35.334450+00:00", "trade", 11.29, 11.0]
["2026-09-29T13:42:35.334450+00:00", "trade", 11.29, 86.0]
["2026-09-29T13:42:35.334453+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.334455+00:00", "trade", 11.29, 20.0]
["2026-09-29T13:42:35.334455+00:00", "trade", 11.29, 58.0]
["2026-09-29T13:42:35.334455+00:00", "trade", 11.29, 5.0]
["2026-09-29T13:42:35.334458+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:42:35.334461+00:00", "trade", 11.29, 50.0]
["2026-09-29T13:42:35.334503+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.334543+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.334708+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.334814+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:35.334834+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.334854+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.335009+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.335009+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.335014+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.335059+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:42:35.335119+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:42:35.335210+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.335230+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.335230+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.335235+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.335250+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.335270+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:42:35.335270+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.335340+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.335360+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.335370+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.335450+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.335495+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:42:35.335535+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.335561+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.335571+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.335867+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.335931+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:42:35.336062+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.336072+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.336226+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.337014+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.337618+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:35.338148+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:42:35.338202+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:35.338202+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338212+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338232+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338256+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:42:35.338257+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338259+00:00", "trade", 11.3, 20.0]
["2026-09-29T13:42:35.338277+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:42:35.338295+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:42:35.338297+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338317+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338347+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338362+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338402+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338412+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338598+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338713+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:35.338722+00:00", "trade", 11.3, 99.0]
["2026-09-29T13:42:35.338833+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.338928+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.339470+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.339597+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:35.339670+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.339750+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.340121+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.340181+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.345133+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:35.345374+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.355264+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:35.360232+00:00", "trade", 11.275, 300.0]
["2026-09-29T13:42:35.372924+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.373012+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:42:35.373285+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.373295+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:42:35.373373+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:42:35.373848+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:42:35.373912+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.379222+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:42:35.379225+00:00", "trade", 11.3, 47.0]
["2026-09-29T13:42:35.379290+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.379290+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.379455+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.379500+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.379508+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:42:35.379508+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:42:35.379510+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.379541+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:35.379575+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.379590+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.379620+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.379694+00:00", "trade", 11.28, 150.0]
["2026-09-29T13:42:35.379706+00:00", "trade", 11.28, 50.0]
["2026-09-29T13:42:35.379734+00:00", "trade", 11.28, 50.0]
["2026-09-29T13:42:35.379734+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:35.379736+00:00", "trade", 11.27, 50.0]
["2026-09-29T13:42:35.379917+00:00", "trade", 11.28, 300.0]
["2026-09-29T13:42:35.379920+00:00", "trade", 11.28, 35.0]
["2026-09-29T13:42:35.380001+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.380192+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.380197+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.380222+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.380262+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:35.381808+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:35.386562+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.387063+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.387163+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.387619+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.387700+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.388662+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:35.584415+00:00", "trade", 11.287, 11.0]
["2026-09-29T13:42:35.584505+00:00", "trade", 11.288, 300.0]
["2026-09-29T13:42:35.822789+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:36.186257+00:00", "trade", 11.275, 5.0]
["2026-09-29T13:42:36.186946+00:00", "trade", 11.275, 5.0]
["2026-09-29T13:42:36.382850+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:42:36.382891+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:36.382921+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:36.382966+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:36.383447+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:36.384119+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:36.769460+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:36.769969+00:00", "trade", 11.28, 57.0]
["2026-09-29T13:42:36.770252+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:36.770412+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:36.980030+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:36.980908+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:36.981273+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:36.981840+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:39.249942+00:00", "trade", 11.275, 1.0]
["2026-09-29T13:42:39.250860+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:40.043535+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:40.700111+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:42:40.713669+00:00", "trade", 11.3, 219.0]
["2026-09-29T13:42:40.713732+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:42:40.713753+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:42:40.713778+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:42:40.713813+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:40.713878+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:40.713928+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:42:40.713999+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:40.713999+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:42:40.714165+00:00", "trade", 11.3, 20.0]
["2026-09-29T13:42:40.714259+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:42:40.714375+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:42:40.714455+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:42:40.714480+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:42:40.714560+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:42:40.714736+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:42:40.714856+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:42:40.715066+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:42:40.715132+00:00", "quote", 11.27, 11.34]
["2026-09-29T13:42:40.715407+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.715457+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.715578+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.715578+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.715653+00:00", "quote", 11.27, 11.34]
["2026-09-29T13:42:40.715813+00:00", "quote", 11.27, 11.34]
["2026-09-29T13:42:40.715973+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.716079+00:00", "quote", 11.27, 11.34]
["2026-09-29T13:42:40.716490+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.716615+00:00", "quote", 11.27, 11.34]
["2026-09-29T13:42:40.716775+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.717257+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.717773+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.717938+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.718374+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.718855+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.724088+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.724524+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:40.815921+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:41.596301+00:00", "trade", 11.3, 250.0]
["2026-09-29T13:42:43.319094+00:00", "trade", 11.3016, 1900.0]
["2026-09-29T13:42:43.320282+00:00", "trade", 11.3016, 1100.0]
["2026-09-29T13:42:44.637913+00:00", "trade", 11.0972, 1.0]
["2026-09-29T13:42:45.741161+00:00", "trade", 11.3, 150.0]
["2026-09-29T13:42:46.211601+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:42:46.212202+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:42:46.403372+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:42:47.325267+00:00", "trade", 11.3399, 40.0]
["2026-09-29T13:42:48.508284+00:00", "trade", 11.3387, 3000.0]
["2026-09-29T13:42:48.523372+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:48.523379+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:42:48.523382+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:42:48.523397+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:42:48.523463+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:42:48.523476+00:00", "trade", 11.34, 76.0]
["2026-09-29T13:42:48.523485+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:42:48.523503+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:48.523533+00:00", "quote", 11.29, 11.34]
["2026-09-29T13:42:48.523573+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:48.523723+00:00", "quote", 11.27, 11.34]
["2026-09-29T13:42:48.523808+00:00", "quote", 11.29, 11.34]
["2026-09-29T13:42:48.523833+00:00", "quote", 11.29, 11.35]
["2026-09-29T13:42:48.524149+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:42:48.524184+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:42:48.524355+00:00", "quote", 11.26, 11.37]
["2026-09-29T13:42:48.524540+00:00", "quote", 11.26, 11.37]
["2026-09-29T13:42:48.524670+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:42:48.524756+00:00", "quote", 11.26, 11.37]
["2026-09-29T13:42:48.524821+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:42:48.524966+00:00", "quote", 11.26, 11.37]
["2026-09-29T13:42:48.533607+00:00", "quote", 11.26, 11.37]
["2026-09-29T13:42:48.534434+00:00", "quote", 11.27, 11.37]
["2026-09-29T13:42:48.534529+00:00", "quote", 11.27, 11.37]
["2026-09-29T13:42:48.623596+00:00", "quote", 11.27, 11.37]
["2026-09-29T13:42:48.623636+00:00", "quote", 11.27, 11.37]
["2026-09-29T13:42:48.927636+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:42:49.013755+00:00", "trade", 11.33, 10.0]
["2026-09-29T13:42:49.538067+00:00", "trade", 11.32, 5.0]
["2026-09-29T13:42:50.427124+00:00", "quote", 11.28, 11.37]
["2026-09-29T13:42:50.427139+00:00", "quote", 11.28, 11.37]
["2026-09-29T13:42:50.428041+00:00", "quote", 11.28, 11.37]
["2026-09-29T13:42:50.428046+00:00", "quote", 11.28, 11.37]
["2026-09-29T13:42:50.566671+00:00", "quote", 11.28, 11.37]
["2026-09-29T13:42:50.932188+00:00", "trade", 11.37, 2198.0]
["2026-09-29T13:42:50.932552+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:42:51.253754+00:00", "quote", 11.28, 11.37]
["2026-09-29T13:42:51.253885+00:00", "quote", 11.28, 11.37]
["2026-09-29T13:42:51.429180+00:00", "trade", 11.37, 3.0]
["2026-09-29T13:42:52.427415+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:42:52.428863+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:42:53.009783+00:00", "trade", 11.33, 73.0]
["2026-09-29T13:42:53.152986+00:00", "trade", 11.3602, 1.0]
["2026-09-29T13:42:53.173766+00:00", "trade", 11.3602, 1.0]
["2026-09-29T13:42:53.480684+00:00", "trade", 11.308, 22.0]
["2026-09-29T13:42:53.960896+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:42:53.960946+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:42:53.960981+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:42:54.712559+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:42:55.307113+00:00", "trade", 11.3615, 2.0]
["2026-09-29T13:42:56.580356+00:00", "trade", 11.35, 3.0]
["2026-09-29T13:42:59.272491+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:42:59.274511+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:42:59.274526+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:42:59.274776+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:42:59.274780+00:00", "trade", 11.35, 700.0]
["2026-09-29T13:42:59.274907+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:42:59.274992+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:42:59.275036+00:00", "trade", 11.35, 4.0]
["2026-09-29T13:42:59.993430+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:43:00.683263+00:00", "trade", 11.335, 200.0]
["2026-09-29T13:43:00.972211+00:00", "trade", 11.335, 4.0]
["2026-09-29T13:43:00.972211+00:00", "trade", 11.335, 2.0]
["2026-09-29T13:43:01.730876+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:43:01.731423+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:43:02.026640+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:43:02.296437+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:43:02.623329+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:43:03.381357+00:00", "trade", 11.3627, 35.0]
["2026-09-29T13:43:04.020390+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:43:05.910337+00:00", "trade", 11.34, 1100.0]
["2026-09-29T13:43:06.611559+00:00", "trade", 11.3565, 1.0]
["2026-09-29T13:43:07.307711+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:43:08.432485+00:00", "trade", 11.34, 25.0]
["2026-09-29T13:43:08.695656+00:00", "trade", 11.34, 36.0]
["2026-09-29T13:43:08.695656+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:43:08.696168+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:43:08.696410+00:00", "trade", 11.34, 20.0]
["2026-09-29T13:43:08.696493+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:43:08.696784+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:43:08.697441+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:43:08.697466+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:43:08.697491+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:43:08.697511+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:43:08.697516+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:43:08.697520+00:00", "trade", 11.34, 214.0]
["2026-09-29T13:43:08.697536+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:43:08.698107+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:43:08.698228+00:00", "quote", 11.32, 11.37]
["2026-09-29T13:43:08.698248+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:43:08.698253+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:43:08.698819+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:43:08.698837+00:00", "trade", 11.3283, 20.0]
["2026-09-29T13:43:08.699030+00:00", "trade", 11.3283, 100.0]
["2026-09-29T13:43:08.699335+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:43:08.699816+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:43:08.699853+00:00", "trade", 11.3283, 214.0]
["2026-09-29T13:43:08.701260+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:43:08.713644+00:00", "trade", 11.369, 666.0]
["2026-09-29T13:43:08.715692+00:00", "trade", 11.3283, 666.0]
["2026-09-29T13:43:08.799398+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:43:08.893054+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:43:08.893054+00:00", "trade", 11.37, 43.0]
["2026-09-29T13:43:08.893101+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:43:08.893144+00:00", "trade", 11.37, 8.0]
["2026-09-29T13:43:08.893161+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:43:08.893191+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:43:08.894714+00:00", "trade", 11.36, 214.0]
["2026-09-29T13:43:08.898379+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:43:08.903987+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:08.904017+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:08.904032+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:08.909680+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:43:08.909978+00:00", "trade", 11.38, 15.0]
["2026-09-29T13:43:08.910613+00:00", "trade", 11.37, 26.0]
["2026-09-29T13:43:08.911755+00:00", "trade", 11.37, 400.0]
["2026-09-29T13:43:08.914036+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:43:08.920130+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:43:08.920133+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:43:08.920705+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:43:08.922503+00:00", "trade", 11.38, 200.0]
["2026-09-29T13:43:08.924536+00:00", "trade", 11.37, 1000.0]
["2026-09-29T13:43:08.925909+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:43:08.932805+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:43:09.107746+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:43:09.109831+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:43:11.441523+00:00", "trade", 11.39, 2.0]
["2026-09-29T13:43:12.569477+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:43:12.618435+00:00", "trade", 11.39, 1.0]
["2026-09-29T13:43:13.519972+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:43:13.520757+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:43:13.520971+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:43:13.521052+00:00", "trade", 11.38, 19.0]
["2026-09-29T13:43:13.521058+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:43:13.521127+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:43:13.521202+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:43:13.521280+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:43:13.521359+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:43:13.521437+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:43:13.521521+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:43:13.521599+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:43:13.521677+00:00", "trade", 11.38, 19.0]
["2026-09-29T13:43:14.299278+00:00", "trade", 11.38, 7.0]
["2026-09-29T13:43:15.195757+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:43:16.441217+00:00", "trade", 11.3899, 42.0]
["2026-09-29T13:43:16.799664+00:00", "trade", 11.39, 3.0]
["2026-09-29T13:43:16.800205+00:00", "trade", 11.3897, 3.0]
["2026-09-29T13:43:16.811692+00:00", "trade", 11.3897, 1.0]
["2026-09-29T13:43:17.180038+00:00", "trade", 11.3885, 1.0]
["2026-09-29T13:43:17.295101+00:00", "trade", 11.129, 4.0]
["2026-09-29T13:43:18.841816+00:00", "trade", 11.3831, 200.0]
["2026-09-29T13:43:19.041804+00:00", "trade", 11.39, 5.0]
["2026-09-29T13:43:19.911811+00:00", "trade", 11.385, 10.0]
["2026-09-29T13:43:21.856280+00:00", "trade", 11.39, 300.0]
["2026-09-29T13:43:22.027573+00:00", "trade", 11.39, 11.0]
["2026-09-29T13:43:22.483268+00:00", "trade", 11.3886, 2.0]
["2026-09-29T13:43:22.541796+00:00", "trade", 11.385, 10.0]
["2026-09-29T13:43:22.541853+00:00", "trade", 11.385, 8.0]
["2026-09-29T13:43:22.542704+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:43:22.542728+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:43:22.542749+00:00", "trade", 11.38, 52.0]
["2026-09-29T13:43:22.542761+00:00", "trade", 11.38, 16.0]
["2026-09-29T13:43:22.542833+00:00", "trade", 11.385, 4.0]
["2026-09-29T13:43:22.542977+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:43:22.542978+00:00", "trade", 11.37, 2964.0]
["2026-09-29T13:43:22.542984+00:00", "trade", 11.37, 494.0]
["2026-09-29T13:43:22.543007+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:43:22.543008+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:43:22.543158+00:00", "trade", 11.37, 425.0]
["2026-09-29T13:43:22.543174+00:00", "trade", 11.37, 211.0]
["2026-09-29T13:43:22.543239+00:00", "trade", 11.37, 4149.0]
["2026-09-29T13:43:22.543243+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:43:22.543245+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:43:22.543245+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:43:22.543248+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:43:22.543248+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:43:22.543267+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:43:22.543323+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:22.543373+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.544014+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.544084+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:43:22.544119+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.544676+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:43:22.544701+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.545152+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:43:22.545172+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.545658+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.546991+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.547357+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.547653+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:22.548104+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:22.548149+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:22.549608+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:43:22.553772+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:22.578206+00:00", "trade", 11.37, 6.0]
["2026-09-29T13:43:22.578414+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:43:22.578526+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.578782+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.579363+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.579719+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.579940+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:22.606492+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:43:22.612530+00:00", "trade", 11.36, 5.0]
["2026-09-29T13:43:22.613204+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:43:22.614034+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:43:22.614193+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:43:22.614265+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:43:22.614322+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:43:22.614614+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:43:22.614704+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:43:22.659451+00:00", "trade", 11.37, 195.0]
["2026-09-29T13:43:22.659655+00:00", "trade", 11.36, 195.0]
["2026-09-29T13:43:23.294392+00:00", "trade", 11.31, 14.0]
["2026-09-29T13:43:23.414612+00:00", "trade", 11.37, 2.0]
["2026-09-29T13:43:23.415236+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:23.415717+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:23.543927+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:23.543977+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:23.846863+00:00", "trade", 11.3787, 1.0]
["2026-09-29T13:43:25.436217+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:43:25.436277+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:43:25.436277+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:43:25.436954+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:43:25.437047+00:00", "trade", 11.385, 400.0]
["2026-09-29T13:43:25.437390+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:43:25.437629+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:25.437880+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:43:25.745027+00:00", "trade", 11.3451, 1710.0]
["2026-09-29T13:43:26.419890+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:43:26.419895+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:43:26.419925+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:26.419931+00:00", "trade", 11.38, 800.0]
["2026-09-29T13:43:26.419950+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:43:26.420010+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:26.420030+00:00", "trade", 11.38, 191.0]
["2026-09-29T13:43:26.420546+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:26.636475+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:43:26.636560+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:43:27.175002+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.175087+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.175186+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.175267+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.175342+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.175420+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.175498+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.175577+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.175655+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.175730+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.175805+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.175986+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.176350+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.176716+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.177074+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.177441+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.177814+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.178181+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.178539+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.178903+00:00", "trade", 11.37, 5.0]
["2026-09-29T13:43:27.342864+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:43:28.028630+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:43:28.028702+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:43:28.028720+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:43:28.028970+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:43:29.854566+00:00", "trade", 11.35, 5.0]
["2026-09-29T13:43:29.854566+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:43:29.854584+00:00", "trade", 11.35, 5.0]
["2026-09-29T13:43:29.854599+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:43:29.854599+00:00", "trade", 11.35, 56.0]
["2026-09-29T13:43:29.854602+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:43:29.854620+00:00", "trade", 11.35, 44.0]
["2026-09-29T13:43:29.854623+00:00", "trade", 11.35, 56.0]
["2026-09-29T13:43:29.854623+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:43:29.854626+00:00", "trade", 11.35, 5.0]
["2026-09-29T13:43:29.854629+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:43:29.854629+00:00", "trade", 11.35, 5.0]
["2026-09-29T13:43:29.854659+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:43:29.854665+00:00", "trade", 11.35, 44.0]
["2026-09-29T13:43:29.854667+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:43:29.854668+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:43:29.854682+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:43:29.854689+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:43:29.854707+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:43:29.854731+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:43:29.854732+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:43:29.854777+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:43:29.854785+00:00", "trade", 11.35, 5.0]
["2026-09-29T13:43:29.854812+00:00", "trade", 11.35, 38.0]
["2026-09-29T13:43:29.854815+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:43:29.854933+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:43:29.855095+00:00", "trade", 11.35, 10.0]
["2026-09-29T13:43:29.855095+00:00", "trade", 11.35, 10.0]
["2026-09-29T13:43:29.855098+00:00", "trade", 11.35, 10.0]
["2026-09-29T13:43:29.855426+00:00", "trade", 11.35, 10.0]
["2026-09-29T13:43:29.855426+00:00", "trade", 11.35, 10.0]
["2026-09-29T13:43:29.855435+00:00", "trade", 11.35, 10.0]
["2026-09-29T13:43:29.855498+00:00", "trade", 11.35, 10.0]
["2026-09-29T13:43:29.855657+00:00", "trade", 11.35, 10.0]
["2026-09-29T13:43:29.856081+00:00", "trade", 11.35, 10.0]
["2026-09-29T13:43:29.856221+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:43:29.856276+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:43:29.856583+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:43:29.856596+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:43:29.856614+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:43:29.856614+00:00", "trade", 11.34, 200.0]
["2026-09-29T13:43:29.856617+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:43:29.856668+00:00", "trade", 11.34, 6.0]
["2026-09-29T13:43:29.856677+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:43:29.856682+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:43:29.856682+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:43:29.856732+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:43:29.856772+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:43:29.856851+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:43:29.857098+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:43:29.857418+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:43:29.857474+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:43:29.858962+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:43:29.859807+00:00", "trade", 11.35, 12.0]
["2026-09-29T13:43:29.863304+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:43:29.874885+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:43:29.878424+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:43:29.993447+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:43:30.802783+00:00", "trade", 11.32, 250.0]
["2026-09-29T13:43:30.802891+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:43:30.802892+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:43:30.803012+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:43:30.803015+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:43:30.803052+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:43:30.803107+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:43:30.803293+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:43:30.803463+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:43:30.803653+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:43:30.803884+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:43:30.803889+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:43:30.804205+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:43:30.805813+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:43:30.811111+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:43:30.854314+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:43:30.854715+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:43:30.855236+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:43:31.241960+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:43:31.242021+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:43:31.242603+00:00", "trade", 11.305, 29.0]
["2026-09-29T13:43:31.425166+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:43:32.076856+00:00", "trade", 11.3284, 50.0]
["2026-09-29T13:43:32.366492+00:00", "trade", 11.329, 50.0]
["2026-09-29T13:43:37.374823+00:00", "trade", 11.29, 300.0]
["2026-09-29T13:43:37.375538+00:00", "trade", 11.305, 10.0]
["2026-09-29T13:43:37.375596+00:00", "trade", 11.305, 10.0]
["2026-09-29T13:43:38.880536+00:00", "trade", 11.29, 37.0]
["2026-09-29T13:43:38.880643+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:43:38.880698+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:43:38.883393+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:43:38.883505+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:43:38.883525+00:00", "trade", 11.28, 44.0]
["2026-09-29T13:43:38.883530+00:00", "quote", 11.26, 11.31]
["2026-09-29T13:43:38.883560+00:00", "quote", 11.26, 11.31]
["2026-09-29T13:43:38.883561+00:00", "trade", 11.28, 76.0]
["2026-09-29T13:43:38.883765+00:00", "trade", 11.28, 19.0]
["2026-09-29T13:43:38.883966+00:00", "quote", 11.26, 11.31]
["2026-09-29T13:43:39.177793+00:00", "trade", 11.285, 1000.0]
["2026-09-29T13:43:39.608513+00:00", "trade", 11.2628, 100.0]
["2026-09-29T13:43:39.815351+00:00", "trade", 11.3053, 1.0]
["2026-09-29T13:43:39.829725+00:00", "quote", 11.26, 11.31]
["2026-09-29T13:43:39.829744+00:00", "trade", 11.285, 150.0]
["2026-09-29T13:43:39.829746+00:00", "trade", 11.285, 150.0]
["2026-09-29T13:43:39.829749+00:00", "trade", 11.285, 300.0]
["2026-09-29T13:43:39.829752+00:00", "trade", 11.285, 150.0]
["2026-09-29T13:43:39.829755+00:00", "trade", 11.285, 150.0]
["2026-09-29T13:43:39.829761+00:00", "trade", 11.285, 150.0]
["2026-09-29T13:43:39.829893+00:00", "trade", 11.285, 150.0]
["2026-09-29T13:43:39.830007+00:00", "trade", 11.285, 300.0]
["2026-09-29T13:43:39.830023+00:00", "trade", 11.285, 150.0]
["2026-09-29T13:43:39.830023+00:00", "trade", 11.285, 150.0]
["2026-09-29T13:43:39.830221+00:00", "trade", 11.285, 100.0]
["2026-09-29T13:43:39.830257+00:00", "trade", 11.285, 200.0]
["2026-09-29T13:43:39.830278+00:00", "trade", 11.285, 150.0]
["2026-09-29T13:43:39.830284+00:00", "trade", 11.285, 100.0]
["2026-09-29T13:43:39.830351+00:00", "quote", 11.26, 11.31]
["2026-09-29T13:43:39.830391+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:39.836470+00:00", "trade", 11.285, 200.0]
["2026-09-29T13:43:39.840202+00:00", "trade", 11.2825, 100.0]
["2026-09-29T13:43:40.345947+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:43:40.346002+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.346007+00:00", "trade", 11.28, 1000.0]
["2026-09-29T13:43:40.346353+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.346584+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.347090+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.350613+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.356467+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.358843+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.455132+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.455187+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.455914+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:43:40.456390+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.456410+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:43:40.457793+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.458269+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.458550+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.458756+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.458866+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.459011+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:43:40.459277+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:43:40.459332+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:43:42.105969+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:43:42.105972+00:00", "trade", 11.26, 400.0]
["2026-09-29T13:43:42.105972+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:43:42.106042+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:43:42.106047+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:43:42.106077+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:43:42.106092+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:43:42.106102+00:00", "quote", 11.26, 11.31]
["2026-09-29T13:43:42.106132+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:43:42.106149+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:43:42.106203+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:43:42.106208+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:43:42.106228+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:43:42.106298+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:43:42.106357+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:43:42.106529+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:43:42.106532+00:00", "trade", 11.26, 120.0]
["2026-09-29T13:43:42.106534+00:00", "trade", 11.26, 12.0]
["2026-09-29T13:43:42.107070+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:43:42.107160+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:43:42.107215+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:43:42.107370+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:43:42.107446+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:43:42.107446+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:43:42.107556+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.108313+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.139351+00:00", "trade", 11.22, 17.0]
["2026-09-29T13:43:42.140399+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.140900+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.156292+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.156382+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.156397+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.157059+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.158026+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.158186+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.159143+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.206601+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.233668+00:00", "trade", 11.2642, 2.0]
["2026-09-29T13:43:42.567600+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.567620+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.567695+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.567910+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:42.606467+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:43.482366+00:00", "trade", 11.245, 15.0]
["2026-09-29T13:43:43.898670+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:50.567281+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:50.568874+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:52.294642+00:00", "trade", 11.245, 300.0]
["2026-09-29T13:43:52.294942+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:43:52.296112+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:43:52.308869+00:00", "trade", 11.245, 500.0]
["2026-09-29T13:43:53.106004+00:00", "trade", 11.245, 60.0]
["2026-09-29T13:43:53.106034+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:43:53.106052+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:53.106052+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:43:53.106055+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:43:53.106062+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:43:53.106064+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:53.106106+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:43:53.106137+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:43:53.106157+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:43:53.106162+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:43:53.106193+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:43:53.106198+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:43:53.106198+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:43:53.106200+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:53.106208+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:43:53.106213+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:43:53.106338+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:43:53.106343+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:43:53.106398+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:43:53.106438+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:43:53.106440+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:53.106523+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:53.106583+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:53.106593+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:53.106724+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:53.106789+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:53.106804+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:53.107330+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:53.107826+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.108302+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.108328+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.108794+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.108809+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.109290+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.109295+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.109771+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.109786+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.110257+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.110287+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.110743+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.110788+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.111234+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.111255+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.111721+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.111741+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.112212+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.112267+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.112703+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.112743+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.113244+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.113700+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.113730+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.114141+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.114201+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.114617+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.114683+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.115064+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.115184+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.115525+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.115690+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.116016+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.116156+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.116467+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.116642+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.116938+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.117134+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.117149+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.117625+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.117625+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.118096+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.118126+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.118587+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.118617+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.119083+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.119108+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.119574+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.119584+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.120060+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.120101+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.120547+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.120607+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.121028+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.121063+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.121539+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.121549+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.122015+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.122040+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.122506+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.122526+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.123012+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.123012+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.123494+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.123509+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.123970+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.124025+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.124471+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.124491+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.124962+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.124982+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.125438+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.125543+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.125919+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.126010+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.126410+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.126486+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.126907+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:53.126947+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:54.001582+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:56.072158+00:00", "trade", 11.2299, 1000.0]
["2026-09-29T13:43:56.098332+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:57.078853+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:57.089494+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:57.096240+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:57.150163+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:57.191020+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:43:57.243605+00:00", "trade", 11.2299, 1000.0]
["2026-09-29T13:43:57.245129+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.245650+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.245946+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.246116+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.246146+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.246201+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.246412+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.246602+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.246883+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.247129+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.247369+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.247625+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.247830+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.248126+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.248321+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.248612+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.248767+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.249128+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.249254+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.249604+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.249710+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.250091+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.250211+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.250582+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.250642+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.251088+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.251133+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.251569+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.251589+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.252070+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.252120+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.252556+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.252581+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.253063+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.253088+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.253589+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.254070+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.254115+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.254571+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.254616+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.255047+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.255128+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.255513+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.255614+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.255990+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.256090+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.256110+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.256591+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.256611+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.257187+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.257207+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.257719+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.257719+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.258205+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.258210+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.258686+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.258706+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.259192+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.259212+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.259673+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.259693+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.260190+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.260215+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.260493+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:43:57.260547+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:43:57.260681+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.260691+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:43:57.261002+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:43:57.261038+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:43:57.261052+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:43:57.261062+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:43:57.261087+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:43:57.261117+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:43:57.261152+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:43:57.261193+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:43:57.261508+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:43:57.261683+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:43:57.270594+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:43:57.271246+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:43:57.330657+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:43:57.330943+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:43:58.041578+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:43:58.042029+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:43:59.993469+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:00.745411+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:00.745747+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:00.746028+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:00.746705+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:00.784320+00:00", "trade", 11.1706, 12.0]
["2026-09-29T13:44:02.510539+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:02.511000+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:02.511030+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:02.511060+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:02.511551+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:02.511601+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:02.511907+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:02.512002+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:02.512157+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:02.512162+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:02.512603+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:02.512628+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:03.067949+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:44:03.362756+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:44:03.367730+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:44:03.379512+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:44:03.385950+00:00", "trade", 11.2394, 250.0]
["2026-09-29T13:44:03.395874+00:00", "trade", 11.24, 50.0]
["2026-09-29T13:44:04.777650+00:00", "trade", 11.2349, 124.0]
["2026-09-29T13:44:04.778014+00:00", "trade", 11.2349, 1.0]
["2026-09-29T13:44:05.070180+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:44:05.070643+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:44:05.070998+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:44:05.072997+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:44:05.073187+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:44:05.073599+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:44:05.087955+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:44:05.102982+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:44:06.145173+00:00", "trade", 11.205, 1500.0]
["2026-09-29T13:44:06.399532+00:00", "trade", 11.2364, 200.0]
["2026-09-29T13:44:07.886877+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:07.886878+00:00", "trade", 11.24, 143.0]
["2026-09-29T13:44:07.886962+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:44:07.887017+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:44:07.887188+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:44:07.887253+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:44:07.891244+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:44:07.891298+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:44:07.891308+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:44:07.891598+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:07.891939+00:00", "trade", 11.278, 700.0]
["2026-09-29T13:44:07.995641+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:07.995686+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:07.995761+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:08.003920+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:08.008620+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:44:08.035561+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:44:08.119039+00:00", "trade", 11.265, 57.0]
["2026-09-29T13:44:08.191962+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:44:08.257032+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:44:12.188089+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:12.188124+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:12.188650+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:12.188684+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:44:12.189112+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:44:12.189708+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:12.191650+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:44:13.568832+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:13.592644+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:13.641816+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:13.666144+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:13.684512+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:13.692065+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:13.968162+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:13.979689+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:14.102366+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:14.288333+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:15.372461+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:15.372461+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:16.031738+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:16.871509+00:00", "trade", 11.265, 3.0]
["2026-09-29T13:44:18.114725+00:00", "trade", 11.28, 2.0]
["2026-09-29T13:44:18.144266+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:18.144963+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:18.334849+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:19.171634+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:19.172125+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:19.365801+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:20.046504+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:20.046980+00:00", "quote", 11.22, 11.31]
["2026-09-29T13:44:20.047948+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:20.048677+00:00", "trade", 11.27, 42.0]
["2026-09-29T13:44:20.048940+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:20.049301+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:20.080069+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:20.080350+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:23.029978+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:23.768841+00:00", "trade", 11.275, 150.0]
["2026-09-29T13:44:23.769244+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:44:23.769872+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:23.773033+00:00", "trade", 11.275, 150.0]
["2026-09-29T13:44:23.773562+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:44:24.442808+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:25.330659+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:25.387384+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:25.437808+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:25.787921+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:26.039890+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:44:26.142315+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:44:26.142565+00:00", "trade", 11.303, 400.0]
["2026-09-29T13:44:26.142652+00:00", "trade", 11.31, 200.0]
["2026-09-29T13:44:26.142848+00:00", "trade", 11.296, 100.0]
["2026-09-29T13:44:26.143437+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:44:26.143918+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:44:26.745351+00:00", "trade", 11.275, 500.0]
["2026-09-29T13:44:27.027438+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:44:27.027498+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:44:28.126433+00:00", "trade", 11.27, 50.0]
["2026-09-29T13:44:28.131638+00:00", "trade", 11.27, 50.0]
["2026-09-29T13:44:29.344882+00:00", "trade", 11.27, 44.0]
["2026-09-29T13:44:29.349561+00:00", "trade", 11.27, 44.0]
["2026-09-29T13:44:29.993486+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:44:31.737698+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:44:31.737748+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:44:31.738660+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:44:31.739221+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:44:31.842035+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:44:32.101035+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:44:32.102580+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:44:32.262870+00:00", "trade", 11.2954, 11.0]
["2026-09-29T13:44:33.175406+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:44:33.195574+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:44:33.285643+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:44:33.679535+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:44:34.204467+00:00", "trade", 11.24, 48.0]
["2026-09-29T13:44:34.204538+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:44:34.204543+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:44:34.204563+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:44:34.204689+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:44:34.205300+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:44:34.205465+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:44:34.205500+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:34.205781+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:44:34.205982+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:34.206701+00:00", "trade", 11.23, 250.0]
["2026-09-29T13:44:34.207174+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:34.207500+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:34.207861+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:44:34.208021+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:34.208342+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:44:34.208382+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:44:34.208422+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:44:34.208788+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:44:34.409651+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:35.535696+00:00", "trade", 11.2001, 1.0]
["2026-09-29T13:44:36.896104+00:00", "trade", 11.1746, 50.0]
["2026-09-29T13:44:38.633623+00:00", "trade", 11.2552, 4.0]
["2026-09-29T13:44:39.861404+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:39.861940+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:41.752739+00:00", "trade", 11.23, 7.0]
["2026-09-29T13:44:44.067847+00:00", "trade", 11.225, 1000.0]
["2026-09-29T13:44:44.975097+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:44.975178+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:44.975193+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:46.916226+00:00", "trade", 11.24, 166.0]
["2026-09-29T13:44:47.568564+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:47.593975+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:49.568795+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:44:49.569091+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:49.569341+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:49.569457+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:49.569617+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:49.569681+00:00", "trade", 11.2, 145.0]
["2026-09-29T13:44:49.569928+00:00", "quote", 11.19, 11.28]
["2026-09-29T13:44:49.569978+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:49.570439+00:00", "quote", 11.17, 11.28]
["2026-09-29T13:44:50.588976+00:00", "trade", 11.1948, 18.0]
["2026-09-29T13:44:50.612729+00:00", "trade", 11.2799, 3420.0]
["2026-09-29T13:44:52.254471+00:00", "trade", 11.2255, 2.0]
["2026-09-29T13:44:52.825950+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:44:52.826917+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:44:52.827433+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:44:53.798264+00:00", "trade", 11.23, 50.0]
["2026-09-29T13:44:53.802116+00:00", "trade", 11.23, 105.0]
["2026-09-29T13:44:53.813200+00:00", "trade", 11.23, 50.0]
["2026-09-29T13:44:55.847354+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:44:55.850647+00:00", "trade", 11.25, 150.0]
["2026-09-29T13:44:55.850995+00:00", "trade", 11.23, 95.0]
["2026-09-29T13:44:55.864588+00:00", "trade", 11.25, 50.0]
["2026-09-29T13:44:58.602134+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:44:59.229853+00:00", "trade", 11.2075, 1.0]
["2026-09-29T13:44:59.623189+00:00", "trade", 11.26, 130.0]
["2026-09-29T13:44:59.993507+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:45:00.911049+00:00", "trade", 11.2464, 200.0]
["2026-09-29T13:45:01.553463+00:00", "trade", 11.2056, 13.0]
["2026-09-29T13:45:01.575325+00:00", "trade", 11.2056, 1.0]
["2026-09-29T13:45:01.581889+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:45:02.575767+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:45:02.579637+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:45:03.226392+00:00", "trade", 11.2057, 1.0]
["2026-09-29T13:45:03.312490+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:45:04.933290+00:00", "trade", 11.2795, 1000.0]
["2026-09-29T13:45:04.963506+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:45:04.963512+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:45:04.963512+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:45:04.963515+00:00", "trade", 11.27, 300.0]
["2026-09-29T13:45:04.963524+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:45:04.963530+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:45:04.963536+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:45:04.963585+00:00", "quote", 11.18, 11.28]
["2026-09-29T13:45:04.963620+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:04.963663+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:45:04.963700+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:04.963737+00:00", "trade", 11.27, 300.0]
["2026-09-29T13:45:04.963743+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:45:04.963758+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:45:04.963765+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:04.963903+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:45:04.963960+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:45:04.964068+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:45:04.964074+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:45:04.965457+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:45:04.970518+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:45:04.982751+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:45:04.987235+00:00", "trade", 11.25, 54.0]
["2026-09-29T13:45:04.999206+00:00", "trade", 11.25, 6.0]
["2026-09-29T13:45:05.102179+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:05.102279+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:05.102741+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:05.732545+00:00", "trade", 11.2245, 300.0]
["2026-09-29T13:45:08.644766+00:00", "trade", 11.224, 4.0]
["2026-09-29T13:45:09.019414+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:45:09.019475+00:00", "trade", 11.25, 5.0]
["2026-09-29T13:45:09.101564+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:09.102125+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:09.102155+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:09.102366+00:00", "quote", 11.19, 11.3]
["2026-09-29T13:45:09.102792+00:00", "quote", 11.19, 11.3]
["2026-09-29T13:45:09.102887+00:00", "quote", 11.18, 11.3]
["2026-09-29T13:45:09.927859+00:00", "trade", 11.24, 8.0]
["2026-09-29T13:45:10.090255+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:45:10.386296+00:00", "trade", 11.24, 6.0]
["2026-09-29T13:45:10.766563+00:00", "quote", 11.18, 11.3]
["2026-09-29T13:45:12.924439+00:00", "trade", 11.24, 6.0]
["2026-09-29T13:45:14.134935+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:45:15.707951+00:00", "trade", 11.25, 20.0]
["2026-09-29T13:45:15.708222+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:15.708253+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:15.708674+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:15.708674+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:45:15.708874+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:45:15.709420+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:45:15.719309+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:15.719309+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:15.719595+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:15.809263+00:00", "quote", 11.19, 11.3]
["2026-09-29T13:45:15.809699+00:00", "quote", 11.19, 11.3]
["2026-09-29T13:45:17.575753+00:00", "quote", 11.19, 11.3]
["2026-09-29T13:45:21.102288+00:00", "quote", 11.19, 11.3]
["2026-09-29T13:45:22.361783+00:00", "quote", 11.19, 11.3]
["2026-09-29T13:45:26.716505+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:45:26.716623+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:26.716953+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:45:26.717490+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:45:26.720978+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:45:26.721018+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:26.721068+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:28.481083+00:00", "trade", 11.2797, 88.0]
["2026-09-29T13:45:29.101448+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:29.993534+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:31.051099+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:31.204093+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:31.206669+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:31.207601+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:31.208042+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:31.208919+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:31.229914+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:31.246874+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:45:31.601302+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:45:31.601392+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:45:31.601913+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:45:31.601959+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:45:32.161694+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:45:32.162020+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:45:32.162050+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:45:32.165839+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:45:32.178103+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:45:32.201012+00:00", "trade", 11.28, 27.0]
["2026-09-29T13:45:32.201013+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:45:32.201018+00:00", "trade", 11.28, 20.0]
["2026-09-29T13:45:32.201063+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:45:32.201069+00:00", "trade", 11.28, 60.0]
["2026-09-29T13:45:32.201078+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:45:32.201163+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:45:32.201379+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:45:32.201394+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:45:32.201569+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:45:32.201579+00:00", "quote", 11.26, 11.31]
["2026-09-29T13:45:32.201580+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:45:32.201583+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:45:32.201650+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:45:32.201654+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:32.201884+00:00", "trade", 11.29, 9.0]
["2026-09-29T13:45:32.201995+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:32.202156+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:32.202356+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:32.202562+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:32.213197+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:34.576451+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:36.830320+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:36.830937+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:37.843631+00:00", "trade", 11.31, 50.0]
["2026-09-29T13:45:38.769199+00:00", "trade", 11.3153, 24.0]
["2026-09-29T13:45:39.530410+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:39.530460+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:40.456096+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:45.589312+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:45.932553+00:00", "trade", 11.295, 100.0]
["2026-09-29T13:45:46.112425+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:46.112817+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:46.597028+00:00", "trade", 11.295, 20.0]
["2026-09-29T13:45:47.568686+00:00", "trade", 11.295, 1000.0]
["2026-09-29T13:45:49.601510+00:00", "trade", 11.295, 44.0]
["2026-09-29T13:45:49.602644+00:00", "trade", 11.295, 51.0]
["2026-09-29T13:45:49.616973+00:00", "trade", 11.295, 149.0]
["2026-09-29T13:45:50.170187+00:00", "trade", 11.2747, 3.0]
["2026-09-29T13:45:50.263901+00:00", "trade", 11.295, 1000.0]
["2026-09-29T13:45:53.576192+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:45:53.576277+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:45:53.576280+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:45:53.576578+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:45:53.576584+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:45:53.576588+00:00", "trade", 11.27, 92.0]
["2026-09-29T13:45:53.576596+00:00", "trade", 11.27, 40.0]
["2026-09-29T13:45:53.576619+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:45:53.576623+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:45:53.576829+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:45:53.576849+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:45:53.576864+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:45:53.576869+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:45:53.576879+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:45:53.577255+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:45:53.577255+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:45:53.577761+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:45:53.577832+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:45:53.577836+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:45:53.577838+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:45:53.577851+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:45:53.577861+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:45:53.577906+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:45:53.577906+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:45:53.578102+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:45:53.578121+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:45:53.578139+00:00", "trade", 11.26, 40.0]
["2026-09-29T13:45:53.578139+00:00", "trade", 11.26, 20.0]
["2026-09-29T13:45:53.578148+00:00", "trade", 11.26, 19.0]
["2026-09-29T13:45:53.578337+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:45:53.578352+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:45:53.578377+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:45:53.578412+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:45:53.578427+00:00", "trade", 11.25, 60.0]
["2026-09-29T13:45:53.578476+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:45:53.578491+00:00", "trade", 11.25, 76.0]
["2026-09-29T13:45:53.578493+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:45:53.578542+00:00", "trade", 11.25, 24.0]
["2026-09-29T13:45:53.578974+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:45:53.579054+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:45:53.579084+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:45:53.579104+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:45:53.579282+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:45:53.579726+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:45:53.586381+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:45:53.586658+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:45:53.586898+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:45:53.587259+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:45:53.587304+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:45:53.588892+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:45:53.589286+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:45:54.038747+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:45:54.038750+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:45:54.038757+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:45:54.038812+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:45:54.038837+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:45:54.039108+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:45:54.039120+00:00", "trade", 11.23, 60.0]
["2026-09-29T13:45:54.039123+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:45:54.039123+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:45:54.039138+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:45:54.039174+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:45:54.039183+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:45:54.039238+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:45:54.039399+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:45:54.039734+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:45:54.039769+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:45:54.040058+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:54.040060+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:45:54.040105+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:45:54.040154+00:00", "trade", 11.21, 80.0]
["2026-09-29T13:45:54.040521+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:45:54.079419+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:45:54.239314+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:45:55.171160+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:45:55.391601+00:00", "trade", 11.2, 6.0]
["2026-09-29T13:45:55.391679+00:00", "trade", 11.2, 12.0]
["2026-09-29T13:45:55.391679+00:00", "trade", 11.2, 83.0]
["2026-09-29T13:45:55.391679+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:45:55.391679+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:45:55.391682+00:00", "trade", 11.2, 95.0]
["2026-09-29T13:45:55.391685+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:45:55.391697+00:00", "trade", 11.2, 22.0]
["2026-09-29T13:45:55.391699+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:45:55.391709+00:00", "trade", 11.22, 28.0]
["2026-09-29T13:45:55.391724+00:00", "trade", 11.22, 15.0]
["2026-09-29T13:45:55.391729+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:45:55.391739+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:45:55.391748+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:45:55.391749+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:45:55.391755+00:00", "trade", 11.22, 29.0]
["2026-09-29T13:45:55.391755+00:00", "trade", 11.22, 26.0]
["2026-09-29T13:45:55.391778+00:00", "trade", 11.2, 15.0]
["2026-09-29T13:45:55.391809+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:45:55.391870+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:45:55.392110+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:45:55.392110+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:45:55.392349+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:45:55.392381+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:45:55.392436+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:45:55.392437+00:00", "trade", 11.2, 27.0]
["2026-09-29T13:45:55.392440+00:00", "trade", 11.19, 18.0]
["2026-09-29T13:45:55.392443+00:00", "trade", 11.2, 26.0]
["2026-09-29T13:45:55.392461+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:45:55.392681+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:55.392756+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:55.392762+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:45:55.392797+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:55.393037+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:45:55.393092+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:45:55.393483+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:45:55.393729+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:45:55.406059+00:00", "trade", 11.21, 30.0]
["2026-09-29T13:45:55.407296+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:45:55.407532+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:45:55.407572+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:45:55.407782+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:45:55.442440+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:45:56.322999+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:45:56.323053+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:45:57.779792+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:45:59.993562+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:46:01.861427+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:46:01.862380+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:46:03.502047+00:00", "trade", 11.2299, 1000.0]
["2026-09-29T13:46:03.664780+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:46:03.669085+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:46:03.669166+00:00", "trade", 11.205, 300.0]
["2026-09-29T13:46:03.669169+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:46:03.669173+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:46:03.669797+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:46:03.670870+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:46:03.670935+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:46:03.992991+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:46:04.017599+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:46:04.017599+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:46:04.017664+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:46:04.017665+00:00", "trade", 11.19, 99.0]
["2026-09-29T13:46:04.017739+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:46:04.025018+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:04.027787+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:04.037795+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:04.037797+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:04.038108+00:00", "trade", 11.18, 14.0]
["2026-09-29T13:46:04.038198+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:04.038263+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:04.038372+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:46:04.048367+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:04.048380+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:04.048386+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:04.048455+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:04.048479+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:04.048773+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:46:04.049024+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:46:04.049064+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:04.058161+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:04.082141+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:04.083195+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:04.592697+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:06.022672+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:06.022737+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:07.118837+00:00", "trade", 11.19, 7.0]
["2026-09-29T13:46:08.083774+00:00", "trade", 11.18, 6.0]
["2026-09-29T13:46:08.414078+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:08.414138+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:08.414138+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:08.414188+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:11.173479+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:11.173483+00:00", "trade", 11.17, 14.0]
["2026-09-29T13:46:11.173501+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:46:11.173514+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173534+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173594+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173609+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:11.173612+00:00", "trade", 11.16, 225.0]
["2026-09-29T13:46:11.173616+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:11.173616+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:46:11.173618+00:00", "trade", 11.17, 183.0]
["2026-09-29T13:46:11.173619+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173644+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:11.173648+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:46:11.173649+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:11.173649+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173729+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:46:11.173729+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:11.173734+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173735+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:46:11.173754+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:46:11.173754+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:11.173759+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173764+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.173809+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173819+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173850+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.173885+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.173886+00:00", "trade", 11.17, 90.0]
["2026-09-29T13:46:11.173892+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.173895+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173910+00:00", "trade", 11.17, 110.0]
["2026-09-29T13:46:11.173910+00:00", "trade", 11.17, 90.0]
["2026-09-29T13:46:11.173910+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:11.173915+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173920+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.173950+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173990+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.173994+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:46:11.173997+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:11.173997+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:11.174003+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:11.174006+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:11.174015+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:11.174055+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174081+00:00", "trade", 11.18, 59.0]
["2026-09-29T13:46:11.174085+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.174085+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174087+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:46:11.174090+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174130+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174165+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:46:11.174165+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174170+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174190+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174200+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174205+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174264+00:00", "trade", 11.175, 29.0]
["2026-09-29T13:46:11.174266+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174266+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174291+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174291+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174301+00:00", "trade", 11.18, 40.0]
["2026-09-29T13:46:11.174334+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:46:11.174349+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.174349+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:46:11.174355+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.174355+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:46:11.174356+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174358+00:00", "trade", 11.18, 150.0]
["2026-09-29T13:46:11.174379+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:46:11.174381+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174382+00:00", "trade", 11.17, 40.0]
["2026-09-29T13:46:11.174385+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:46:11.174385+00:00", "trade", 11.17, 207.0]
["2026-09-29T13:46:11.174388+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:46:11.174391+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174396+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174401+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174411+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174431+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174441+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174493+00:00", "trade", 11.18, 40.0]
["2026-09-29T13:46:11.174531+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174547+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:46:11.174551+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174561+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174571+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174622+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174622+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.174736+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.174737+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174767+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174777+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174777+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174801+00:00", "trade", 11.18, 37.0]
["2026-09-29T13:46:11.174806+00:00", "trade", 11.18, 63.0]
["2026-09-29T13:46:11.174812+00:00", "trade", 11.18, 63.0]
["2026-09-29T13:46:11.174821+00:00", "trade", 11.18, 63.0]
["2026-09-29T13:46:11.174827+00:00", "trade", 11.18, 63.0]
["2026-09-29T13:46:11.174860+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.174869+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:46:11.174907+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174917+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.174935+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:46:11.174962+00:00", "trade", 11.18, 63.0]
["2026-09-29T13:46:11.175027+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.175047+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.175078+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.175083+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.175098+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.175123+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.175128+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.175138+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.175138+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.175145+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.175173+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.175260+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:46:11.175298+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:46:11.175302+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:46:11.175311+00:00", "trade", 11.18, 7.0]
["2026-09-29T13:46:11.175358+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:46:11.175383+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:11.175383+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.175389+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.175428+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.175458+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.175780+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:46:11.175839+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.175965+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.176060+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.176622+00:00", "trade", 11.18, 50.0]
["2026-09-29T13:46:11.176788+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:11.179418+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.179428+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.179689+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:46:11.180492+00:00", "trade", 11.19, 103.0]
["2026-09-29T13:46:11.180574+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:46:11.180811+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:46:11.181543+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.181758+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.182290+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.182575+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:46:11.185184+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.185287+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:11.185340+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:11.185346+00:00", "trade", 11.19, 86.0]
["2026-09-29T13:46:11.185364+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:46:11.185417+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:46:11.185442+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:46:11.185448+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.185503+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:46:11.185505+00:00", "trade", 11.18, 711.0]
["2026-09-29T13:46:11.185507+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:46:11.185508+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.185508+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:46:11.185520+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:11.185522+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:46:11.185526+00:00", "trade", 11.18, 192.0]
["2026-09-29T13:46:11.185571+00:00", "trade", 11.18, 9.0]
["2026-09-29T13:46:11.185602+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.185603+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:11.185604+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.185683+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.185998+00:00", "trade", 11.17, 37.0]
["2026-09-29T13:46:11.186137+00:00", "trade", 11.18, 63.0]
["2026-09-29T13:46:11.186137+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:46:11.186139+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:11.186143+00:00", "trade", 11.17, 420.0]
["2026-09-29T13:46:11.186169+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:11.186169+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:11.186206+00:00", "trade", 11.17, 263.0]
["2026-09-29T13:46:11.186229+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:11.186450+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.186519+00:00", "trade", 11.17, 37.0]
["2026-09-29T13:46:11.186522+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:46:11.186522+00:00", "trade", 11.16, 63.0]
["2026-09-29T13:46:11.186530+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.186535+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.186543+00:00", "trade", 11.16, 137.0]
["2026-09-29T13:46:11.186543+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:46:11.186561+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:46:11.186565+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.186565+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.186585+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.186586+00:00", "trade", 11.17, 190.0]
["2026-09-29T13:46:11.186590+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.186591+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:46:11.186591+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:46:11.186594+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:11.186605+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.186610+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.186618+00:00", "trade", 11.17, 108.0]
["2026-09-29T13:46:11.186620+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:46:11.186625+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.186625+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.186631+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:46:11.186633+00:00", "trade", 11.165, 150.0]
["2026-09-29T13:46:11.186675+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.186675+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.186777+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:46:11.186886+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:46:11.187069+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:11.187121+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:46:11.187126+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.187150+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:46:11.187176+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:46:11.187196+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:11.187562+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:46:11.187693+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:46:11.188209+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:46:11.189011+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.189063+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:46:11.189066+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:46:11.189066+00:00", "trade", 11.15, 16.0]
["2026-09-29T13:46:11.189069+00:00", "trade", 11.15, 14.0]
["2026-09-29T13:46:11.189084+00:00", "trade", 11.17, 50.0]
["2026-09-29T13:46:11.189086+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.189099+00:00", "trade", 11.15, 8.0]
["2026-09-29T13:46:11.189102+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:11.189102+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:46:11.189102+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.189106+00:00", "trade", 11.16, 190.0]
["2026-09-29T13:46:11.189106+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:46:11.189106+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:46:11.189108+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.189111+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.189114+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:46:11.189116+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:46:11.189117+00:00", "trade", 11.16, 81.0]
["2026-09-29T13:46:11.189121+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.189146+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:46:11.189147+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:46:11.189156+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.189186+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:46:11.189189+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:46:11.189195+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:46:11.189196+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.189201+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:11.189201+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.189210+00:00", "trade", 11.17, 60.0]
["2026-09-29T13:46:11.189225+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:11.189226+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:46:11.189226+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:46:11.189231+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.189342+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.189347+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.189347+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:11.189347+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.189381+00:00", "trade", 11.16, 69.0]
["2026-09-29T13:46:11.189382+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.189399+00:00", "trade", 11.16, 131.0]
["2026-09-29T13:46:11.189402+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:11.189403+00:00", "trade", 11.16, 131.0]
["2026-09-29T13:46:11.189406+00:00", "trade", 11.16, 131.0]
["2026-09-29T13:46:11.189407+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.189437+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.189439+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:46:11.189442+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.189452+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:11.189454+00:00", "trade", 11.16, 190.0]
["2026-09-29T13:46:11.189454+00:00", "trade", 11.16, 110.0]
["2026-09-29T13:46:11.189462+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.189481+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:11.189482+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.189487+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:11.189490+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:11.189490+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:11.189497+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.189507+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.189508+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:46:11.189537+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:11.189539+00:00", "trade", 11.16, 190.0]
["2026-09-29T13:46:11.189539+00:00", "trade", 11.16, 47.0]
["2026-09-29T13:46:11.189577+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189625+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.189627+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.189628+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:46:11.189632+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189640+00:00", "trade", 11.18, 40.0]
["2026-09-29T13:46:11.189647+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189692+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189716+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.189716+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:46:11.189717+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.189722+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189768+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.189769+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:46:11.189777+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189790+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:46:11.189790+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:46:11.189792+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.189798+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189807+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189838+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189848+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189853+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.189854+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:46:11.189857+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:46:11.189858+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189860+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:46:11.189860+00:00", "trade", 11.15, 40.0]
["2026-09-29T13:46:11.189887+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.189888+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.189888+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.189893+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189903+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189963+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.189983+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.189986+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.189986+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:46:11.189993+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190007+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190008+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190013+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190018+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190018+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190019+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190028+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190048+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190067+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190069+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190069+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190078+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190094+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:46:11.190103+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:46:11.190103+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:46:11.190106+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190108+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190108+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190113+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190113+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190115+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:46:11.190128+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190128+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190136+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:46:11.190139+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:46:11.190154+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190158+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190158+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190202+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:46:11.190202+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:46:11.190204+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190208+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190227+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:46:11.190227+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:46:11.190229+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:46:11.190229+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190260+00:00", "trade", 11.15, 30.0]
["2026-09-29T13:46:11.190260+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190294+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190299+00:00", "trade", 11.15, 41.0]
["2026-09-29T13:46:11.190299+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190299+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190299+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190304+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190309+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190314+00:00", "trade", 11.15, 59.0]
["2026-09-29T13:46:11.190317+00:00", "trade", 11.15, 21.0]
["2026-09-29T13:46:11.190319+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190323+00:00", "trade", 11.15, 79.0]
["2026-09-29T13:46:11.190323+00:00", "trade", 11.15, 21.0]
["2026-09-29T13:46:11.190341+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190347+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190359+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190362+00:00", "trade", 11.15, 59.0]
["2026-09-29T13:46:11.190384+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190389+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190389+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190389+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190394+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190394+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190394+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190394+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190395+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190399+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190399+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190401+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:46:11.190405+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190409+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190409+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190409+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190414+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190416+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190440+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190444+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190444+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190449+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190449+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:11.190452+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190454+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190459+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190464+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190489+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190539+00:00", "trade", 11.15, 40.0]
["2026-09-29T13:46:11.190539+00:00", "trade", 11.15, 60.0]
["2026-09-29T13:46:11.190560+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:11.190589+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190624+00:00", "trade", 11.15, 120.0]
["2026-09-29T13:46:11.190625+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190650+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190665+00:00", "trade", 11.15, 29.0]
["2026-09-29T13:46:11.190680+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190695+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190735+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190760+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190790+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.190835+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:11.191002+00:00", "trade", 11.15, 40.0]
["2026-09-29T13:46:11.191336+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:46:11.191646+00:00", "trade", 11.16, 11.0]
["2026-09-29T13:46:11.191740+00:00", "trade", 11.19, 64.0]
["2026-09-29T13:46:11.193206+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:46:11.193667+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:46:11.193766+00:00", "trade", 11.15, 300.0]
["2026-09-29T13:46:11.194048+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:46:11.194178+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:46:11.194214+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:46:11.212022+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:11.213248+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:46:11.213509+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:46:11.223412+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:46:11.942322+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:46:11.942367+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:46:11.942405+00:00", "trade", 11.16, 24.0]
["2026-09-29T13:46:12.128890+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:46:13.702076+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:46:14.127482+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:46:15.231190+00:00", "trade", 11.17, 16.0]
["2026-09-29T13:46:15.231190+00:00", "trade", 11.17, 14.0]
["2026-09-29T13:46:15.231301+00:00", "trade", 11.18, 166.0]
["2026-09-29T13:46:15.231301+00:00", "trade", 11.19, 34.0]
["2026-09-29T13:46:15.231322+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:46:15.231573+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:46:15.231578+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:15.231583+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:15.231643+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:15.231719+00:00", "trade", 11.19, 66.0]
["2026-09-29T13:46:15.231738+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:15.231743+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:15.231748+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:15.231753+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:15.231768+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:15.231770+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:46:15.231898+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:15.231913+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:15.232099+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:15.232114+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:15.232184+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:15.232189+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:15.232284+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:15.232385+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:15.233708+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:46:15.233713+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:15.235322+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:15.235517+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:15.236179+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:15.251986+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:15.252262+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:46:15.252703+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:46:15.252743+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:15.252783+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:46:15.253184+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:15.253269+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:46:15.253665+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:15.253786+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:46:15.253866+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:15.337219+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:16.275588+00:00", "trade", 11.195, 5.0]
["2026-09-29T13:46:16.791329+00:00", "trade", 11.19, 64.0]
["2026-09-29T13:46:17.589544+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:17.590497+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:17.590662+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:17.591584+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:18.614796+00:00", "trade", 11.212, 1.0]
["2026-09-29T13:46:19.412055+00:00", "trade", 11.19, 4.0]
["2026-09-29T13:46:19.837775+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:23.205733+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:26.052663+00:00", "trade", 11.1546, 4.0]
["2026-09-29T13:46:26.250362+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:26.250758+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:46:26.252124+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:46:26.255213+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255222+00:00", "trade", 11.19, 60.0]
["2026-09-29T13:46:26.255228+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255240+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255244+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255244+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255246+00:00", "trade", 11.19, 50.0]
["2026-09-29T13:46:26.255246+00:00", "trade", 11.19, 50.0]
["2026-09-29T13:46:26.255249+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255252+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255255+00:00", "trade", 11.19, 50.0]
["2026-09-29T13:46:26.255258+00:00", "trade", 11.19, 50.0]
["2026-09-29T13:46:26.255312+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:46:26.255378+00:00", "trade", 11.19, 184.0]
["2026-09-29T13:46:26.255402+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255426+00:00", "trade", 11.19, 167.0]
["2026-09-29T13:46:26.255456+00:00", "trade", 11.19, 40.0]
["2026-09-29T13:46:26.255459+00:00", "trade", 11.19, 60.0]
["2026-09-29T13:46:26.255475+00:00", "trade", 11.19, 40.0]
["2026-09-29T13:46:26.255490+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255490+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:46:26.255514+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255697+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255697+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255712+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:46:26.255778+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255790+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:46:26.255817+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.255898+00:00", "trade", 11.19, 38.0]
["2026-09-29T13:46:26.256193+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:46:26.256196+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:46:26.256253+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:46:26.256289+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:46:26.256329+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:46:26.256807+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:46:26.257276+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:26.257285+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:46:26.257766+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:46:26.257844+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:46:26.258325+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:46:26.258767+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:46:26.258883+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:26.258966+00:00", "trade", 11.2, 38.0]
["2026-09-29T13:46:26.259164+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:46:26.259364+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:26.259389+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:26.259514+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:26.259516+00:00", "trade", 11.23, 800.0]
["2026-09-29T13:46:26.259523+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:46:26.259523+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:46:26.259524+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:46:26.259582+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:46:26.259604+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:46:26.259654+00:00", "quote", 11.19, 11.26]
["2026-09-29T13:46:26.259655+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:46:26.259669+00:00", "quote", 11.19, 11.26]
["2026-09-29T13:46:26.259675+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:46:26.259675+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:46:26.259703+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:46:26.259709+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.259724+00:00", "trade", 11.22, 90.0]
["2026-09-29T13:46:26.259736+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:46:26.259748+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.259751+00:00", "trade", 11.22, 20.0]
["2026-09-29T13:46:26.259760+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:46:26.259769+00:00", "trade", 11.22, 90.0]
["2026-09-29T13:46:26.259769+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.259784+00:00", "trade", 11.22, 77.0]
["2026-09-29T13:46:26.259838+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:46:26.259870+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:46:26.259880+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:46:26.259922+00:00", "trade", 11.22, 90.0]
["2026-09-29T13:46:26.259922+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:46:26.259925+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:46:26.259934+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:46:26.259935+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:46:26.260080+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:46:26.260238+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.260281+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:46:26.260325+00:00", "trade", 11.21, 11.0]
["2026-09-29T13:46:26.260326+00:00", "quote", 11.19, 11.26]
["2026-09-29T13:46:26.260343+00:00", "trade", 11.23, 11.0]
["2026-09-29T13:46:26.260361+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:46:26.260364+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.260427+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.260436+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:46:26.260441+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:46:26.260496+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:46:26.260512+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:46:26.260512+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:46:26.260512+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:46:26.260557+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:46:26.260567+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:46:26.260577+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:46:26.260647+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:26.260657+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:46:26.260687+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:26.260689+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:46:26.260702+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:46:26.260722+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:46:26.260722+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:26.260737+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:26.260926+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.260983+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:46:26.261003+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:26.261005+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.261005+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:46:26.261062+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.261303+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:46:26.261681+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.261800+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:46:26.262040+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:46:26.262401+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:46:26.262426+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:46:26.262556+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:46:26.262892+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:46:26.263073+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:46:26.263399+00:00", "trade", 11.245, 150.0]
["2026-09-29T13:46:26.263524+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:46:26.263544+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:26.264021+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:46:26.264195+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:26.264361+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:26.265091+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:46:26.266751+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:46:26.267122+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:26.267363+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:26.267523+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:26.267563+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:26.267603+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:26.267658+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:26.267669+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:26.267885+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.267972+00:00", "trade", 11.24, 200.0]
["2026-09-29T13:46:26.268024+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:26.268124+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:26.268516+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:26.268516+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:26.268574+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:46:26.268606+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:26.268646+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:26.269067+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:26.270305+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:46:26.270756+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:46:26.270766+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:46:26.270806+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:46:26.271057+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:46:26.271205+00:00", "trade", 11.27, 11.0]
["2026-09-29T13:46:26.271242+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:46:26.274654+00:00", "trade", 11.27, 50.0]
["2026-09-29T13:46:26.276590+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:46:26.276845+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:46:26.300900+00:00", "trade", 11.19, 50.0]
["2026-09-29T13:46:26.302630+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:46:26.363065+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:46:26.754346+00:00", "quote", 11.19, 11.26]
["2026-09-29T13:46:27.301176+00:00", "quote", 11.19, 11.26]
["2026-09-29T13:46:27.789662+00:00", "trade", 11.2554, 444.0]
["2026-09-29T13:46:27.982896+00:00", "trade", 11.2554, 1.0]
["2026-09-29T13:46:27.982929+00:00", "trade", 11.26, 198.0]
["2026-09-29T13:46:27.982932+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:46:27.982995+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:46:27.983028+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:46:27.983043+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:46:27.983052+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:46:27.983208+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:46:27.983373+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:46:27.983613+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:46:27.983654+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:46:27.983819+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:46:27.983819+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:46:27.983822+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:46:27.984631+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:46:27.987864+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:46:27.991767+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:46:27.994274+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:46:27.995241+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:46:27.995727+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:46:28.003566+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:46:28.004528+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:46:28.004959+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:46:28.037193+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:29.330681+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:46:29.331609+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:46:29.333032+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:46:29.993583+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:46:31.006068+00:00", "trade", 11.2385, 2.0]
["2026-09-29T13:46:33.068200+00:00", "trade", 11.265, 700.0]
["2026-09-29T13:46:33.139523+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:46:33.140868+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.140880+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.140956+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:46:33.140967+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.140973+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.141085+00:00", "trade", 11.27, 117.0]
["2026-09-29T13:46:33.141097+00:00", "trade", 11.27, 116.0]
["2026-09-29T13:46:33.141097+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:46:33.141151+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:46:33.141187+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:46:33.141244+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.141250+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.141295+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:46:33.141587+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:46:33.142432+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.143632+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:46:33.145126+00:00", "trade", 11.27, 50.0]
["2026-09-29T13:46:33.145637+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.145920+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.145935+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.146182+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:46:33.146206+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:46:33.146242+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:46:33.146278+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:46:33.146350+00:00", "trade", 11.27, 50.0]
["2026-09-29T13:46:33.146843+00:00", "trade", 11.27, 50.0]
["2026-09-29T13:46:33.147469+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.147502+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.147637+00:00", "trade", 11.27, 80.0]
["2026-09-29T13:46:33.150220+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.150229+00:00", "trade", 11.27, 60.0]
["2026-09-29T13:46:33.150298+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.150316+00:00", "trade", 11.27, 50.0]
["2026-09-29T13:46:33.150322+00:00", "trade", 11.27, 60.0]
["2026-09-29T13:46:33.150322+00:00", "trade", 11.27, 70.0]
["2026-09-29T13:46:33.150326+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:46:33.150332+00:00", "trade", 11.27, 60.0]
["2026-09-29T13:46:33.150437+00:00", "trade", 11.27, 155.0]
["2026-09-29T13:46:33.151958+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.152527+00:00", "trade", 11.27, 107.0]
["2026-09-29T13:46:33.152689+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.153233+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.153585+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:46:33.153591+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:46:33.153594+00:00", "trade", 11.27, 145.0]
["2026-09-29T13:46:33.153597+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:46:33.153609+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:46:33.153612+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:46:33.153802+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:46:33.153838+00:00", "trade", 11.27, 250.0]
["2026-09-29T13:46:33.153847+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:46:33.153856+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:46:33.154009+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.154045+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.154105+00:00", "trade", 11.27, 43.0]
["2026-09-29T13:46:33.154130+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.154139+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.165458+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.168633+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.175312+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.177348+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:33.218344+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:46:36.246972+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:46:36.249412+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.249929+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.250004+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.250405+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.250445+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.250926+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.250966+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.251407+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.251407+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.251878+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.251928+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.252369+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.252409+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.252851+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.252926+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.253367+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.253798+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.253888+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.254289+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.254369+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.254730+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.254845+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.255211+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.255331+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.255642+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.255798+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.256118+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.256324+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.256565+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.256810+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.257091+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.257326+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.257532+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.257772+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.258013+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.258274+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.258489+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.258749+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.258930+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.259276+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.259411+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.259772+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.259827+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.260293+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.260333+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.260764+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.260789+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.261210+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.261311+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.261687+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.261752+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.262213+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.262293+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.262689+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.262734+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.263175+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.263290+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.263681+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.263721+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.264132+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.264198+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.264654+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.264719+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.265185+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.265255+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.265666+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.265706+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.266167+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.266212+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.266653+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.266678+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.267135+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.267175+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.267656+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.267736+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.268137+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.268172+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.268613+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.268653+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.269094+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.269174+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.269575+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:36.269615+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:37.001496+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:46:37.567486+00:00", "trade", 11.2613, 1.0]
["2026-09-29T13:46:38.660174+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:46:38.660237+00:00", "trade", 11.28, 50.0]
["2026-09-29T13:46:38.660245+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:46:38.660736+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:46:38.660838+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:46:38.661703+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:46:38.664883+00:00", "trade", 11.29, 2.0]
["2026-09-29T13:46:38.664976+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:46:38.665833+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:46:38.670409+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:46:38.670410+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:46:38.670985+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:46:38.683323+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:46:39.500533+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:46:39.500630+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:46:39.500633+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:46:39.500698+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:46:39.500758+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:46:39.500838+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:46:39.500840+00:00", "trade", 11.32, 133.0]
["2026-09-29T13:46:39.500863+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:46:39.500908+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:46:39.501409+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:46:39.502156+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:46:39.502327+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:39.503800+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:39.504487+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:39.607170+00:00", "trade", 11.35, 18.0]
["2026-09-29T13:46:39.815732+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:39.968524+00:00", "trade", 11.3074, 3.0]
["2026-09-29T13:46:39.989168+00:00", "trade", 11.3074, 1.0]
["2026-09-29T13:46:40.933986+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:40.934091+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:41.193608+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:41.195057+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:41.195538+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:41.333205+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:41.338783+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:41.339265+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:41.339741+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:41.778243+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:41.779206+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:46:46.247219+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:46.282308+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:46.714714+00:00", "trade", 11.34, 80.0]
["2026-09-29T13:46:47.286463+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:46:47.288746+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:49.013286+00:00", "trade", 11.33, 41.0]
["2026-09-29T13:46:49.013290+00:00", "trade", 11.33, 1.0]
["2026-09-29T13:46:49.020116+00:00", "trade", 11.33, 200.0]
["2026-09-29T13:46:49.040300+00:00", "trade", 11.34, 160.0]
["2026-09-29T13:46:50.862789+00:00", "trade", 11.36, 2.0]
["2026-09-29T13:46:51.357826+00:00", "trade", 11.36, 1.0]
["2026-09-29T13:46:54.086791+00:00", "trade", 11.3201, 12.0]
["2026-09-29T13:46:54.837727+00:00", "trade", 11.36, 1.0]
["2026-09-29T13:46:55.157505+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:46:55.157506+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:46:55.157559+00:00", "trade", 11.34, 510.0]
["2026-09-29T13:46:55.157561+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:55.158112+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:55.158142+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:55.158167+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:55.162157+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:55.362568+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:55.362661+00:00", "trade", 11.34, 42.0]
["2026-09-29T13:46:55.363295+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:55.572729+00:00", "trade", 11.351, 17.0]
["2026-09-29T13:46:55.574428+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:46:55.574440+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:46:55.574442+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:55.574488+00:00", "trade", 11.32, 52.0]
["2026-09-29T13:46:55.574502+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:46:55.574503+00:00", "trade", 11.32, 242.0]
["2026-09-29T13:46:55.574509+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:46:55.574513+00:00", "trade", 11.32, 85.0]
["2026-09-29T13:46:55.574513+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:46:55.574569+00:00", "trade", 11.32, 15.0]
["2026-09-29T13:46:55.574587+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:46:55.574607+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:46:55.574617+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:46:55.574673+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:46:55.574813+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:46:55.574843+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:46:55.575088+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:46:55.575109+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:46:55.575162+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:46:55.575169+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:46:55.575515+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:46:55.576091+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:46:55.576146+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:46:55.576176+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:46:55.576196+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:46:55.576199+00:00", "trade", 11.32, 225.0]
["2026-09-29T13:46:55.578812+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:46:55.579168+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:46:55.579454+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:46:55.580141+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:46:55.580727+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:46:55.585067+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:46:59.993605+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:47:01.600651+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:47:01.601978+00:00", "trade", 11.31, 20.0]
["2026-09-29T13:47:01.602074+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:47:01.602084+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:47:01.602094+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:47:01.602185+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:47:01.602199+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:47:01.602199+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:47:01.602240+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:47:01.602242+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:47:01.602272+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:47:01.602325+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:47:01.602330+00:00", "trade", 11.3, 3000.0]
["2026-09-29T13:47:01.602485+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:47:01.602630+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:47:01.602911+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:47:01.606404+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:47:01.606730+00:00", "quote", 11.24, 11.32]
["2026-09-29T13:47:01.607291+00:00", "quote", 11.24, 11.32]
["2026-09-29T13:47:01.607452+00:00", "quote", 11.24, 11.32]
["2026-09-29T13:47:01.607572+00:00", "quote", 11.24, 11.32]
["2026-09-29T13:47:01.613055+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:01.613451+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:01.613561+00:00", "quote", 11.24, 11.32]
["2026-09-29T13:47:01.613717+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:01.613977+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:47:01.613982+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:47:01.614002+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:47:01.614032+00:00", "quote", 11.24, 11.32]
["2026-09-29T13:47:01.614033+00:00", "trade", 11.3, 228.0]
["2026-09-29T13:47:01.614093+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:47:01.614098+00:00", "quote", 11.24, 11.32]
["2026-09-29T13:47:01.614100+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:47:01.614208+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:01.614529+00:00", "quote", 11.24, 11.32]
["2026-09-29T13:47:01.614574+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:01.614975+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:01.615010+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:01.615070+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:01.653206+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:01.696703+00:00", "trade", 11.3208, 100.0]
["2026-09-29T13:47:02.118377+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:02.119334+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:02.712133+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:02.712560+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:02.712610+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:47:02.712650+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:02.713131+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:47:02.713131+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:02.713582+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:47:02.713687+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:02.713727+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:47:02.714133+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:47:02.714168+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:47:02.714249+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:47:02.715171+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:47:04.111508+00:00", "trade", 11.29, 5.0]
["2026-09-29T13:47:04.126086+00:00", "trade", 11.29, 5.0]
["2026-09-29T13:47:05.652244+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:47:05.652565+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:05.652801+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:05.652841+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:05.652916+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:05.652941+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:05.653086+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:47:05.653176+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:05.653547+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:47:05.653668+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:05.654089+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:47:05.654164+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:05.654209+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:05.696240+00:00", "trade", 11.328, 1.0]
["2026-09-29T13:47:07.156070+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:07.156486+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:07.165365+00:00", "trade", 11.3197, 1.0]
["2026-09-29T13:47:08.432034+00:00", "trade", 11.3499, 200.0]
["2026-09-29T13:47:08.575811+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:08.575851+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:08.576066+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:08.576156+00:00", "quote", 11.24, 11.36]
["2026-09-29T13:47:08.681738+00:00", "quote", 11.24, 11.36]
["2026-09-29T13:47:08.681758+00:00", "quote", 11.24, 11.36]
["2026-09-29T13:47:08.909789+00:00", "trade", 11.3453, 1.0]
["2026-09-29T13:47:09.966136+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:09.966237+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:10.105984+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:10.415743+00:00", "trade", 11.2331, 103.0]
["2026-09-29T13:47:13.128060+00:00", "trade", 11.3176, 90.0]
["2026-09-29T13:47:13.313937+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:14.908133+00:00", "trade", 11.295, 300.0]
["2026-09-29T13:47:16.907632+00:00", "trade", 11.3379, 1.0]
["2026-09-29T13:47:23.813869+00:00", "trade", 11.26, 4.0]
["2026-09-29T13:47:27.027679+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:27.027699+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:47:29.854304+00:00", "trade", 11.2402, 28.0]
["2026-09-29T13:47:29.854341+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:47:29.854349+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:47:29.854349+00:00", "trade", 11.24, 21.0]
["2026-09-29T13:47:29.854397+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:47:29.854425+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:29.854466+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:47:29.854471+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:29.854486+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:29.854556+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:29.854720+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:47:29.854721+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:29.854731+00:00", "trade", 11.24, 84.0]
["2026-09-29T13:47:29.854741+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:29.854766+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:29.854788+00:00", "trade", 11.24, 16.0]
["2026-09-29T13:47:29.854791+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:29.854864+00:00", "trade", 11.22, 12.0]
["2026-09-29T13:47:29.854864+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:47:29.854917+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:47:29.854917+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:29.854967+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:47:29.855027+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:47:29.855037+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:47:29.855052+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:47:29.855142+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:47:29.855398+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:47:29.855523+00:00", "quote", 11.19, 11.27]
["2026-09-29T13:47:29.856300+00:00", "quote", 11.18, 11.27]
["2026-09-29T13:47:29.870724+00:00", "quote", 11.18, 11.27]
["2026-09-29T13:47:29.871015+00:00", "quote", 11.17, 11.27]
["2026-09-29T13:47:29.871356+00:00", "quote", 11.16, 11.27]
["2026-09-29T13:47:29.871511+00:00", "quote", 11.17, 11.27]
["2026-09-29T13:47:29.871837+00:00", "quote", 11.16, 11.27]
["2026-09-29T13:47:29.871887+00:00", "quote", 11.16, 11.27]
["2026-09-29T13:47:29.871922+00:00", "quote", 11.16, 11.27]
["2026-09-29T13:47:29.993626+00:00", "quote", 11.16, 11.27]
["2026-09-29T13:47:30.308856+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:47:31.890680+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:47:31.891242+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:47:31.892451+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:47:31.892755+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:47:31.894250+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:47:31.895338+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:47:31.895422+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.895422+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:47:31.895429+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:47:31.895435+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.895435+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.895489+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.895792+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.895813+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:47:31.895819+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.895822+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.895888+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.895961+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:47:31.895985+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:47:31.895991+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.895994+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.896036+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.896291+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:47:31.896349+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:47:31.896355+00:00", "trade", 11.215, 150.0]
["2026-09-29T13:47:31.896541+00:00", "quote", 11.16, 11.27]
["2026-09-29T13:47:31.896561+00:00", "quote", 11.16, 11.27]
["2026-09-29T13:47:31.896576+00:00", "quote", 11.16, 11.27]
["2026-09-29T13:47:31.896877+00:00", "quote", 11.16, 11.28]
["2026-09-29T13:47:31.897639+00:00", "quote", 11.16, 11.28]
["2026-09-29T13:47:31.897639+00:00", "quote", 11.16, 11.28]
["2026-09-29T13:47:31.897720+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:47:31.902976+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:47:31.902976+00:00", "trade", 11.25, 150.0]
["2026-09-29T13:47:31.902976+00:00", "quote", 11.16, 11.28]
["2026-09-29T13:47:31.902979+00:00", "trade", 11.26, 150.0]
["2026-09-29T13:47:31.902979+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:47:31.902982+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.903723+00:00", "quote", 11.16, 11.29]
["2026-09-29T13:47:31.904239+00:00", "quote", 11.2, 11.29]
["2026-09-29T13:47:31.904522+00:00", "trade", 11.24, 110.0]
["2026-09-29T13:47:31.904712+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:47:31.904712+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:47:31.904714+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:47:31.904726+00:00", "trade", 11.24, 110.0]
["2026-09-29T13:47:31.904736+00:00", "quote", 11.2, 11.29]
["2026-09-29T13:47:31.904817+00:00", "trade", 11.24, 300.0]
["2026-09-29T13:47:31.904820+00:00", "trade", 11.27, 300.0]
["2026-09-29T13:47:31.904820+00:00", "trade", 11.27, 300.0]
["2026-09-29T13:47:31.904823+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:47:31.904826+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.904829+00:00", "trade", 11.28, 300.0]
["2026-09-29T13:47:31.904851+00:00", "quote", 11.2, 11.29]
["2026-09-29T13:47:31.904881+00:00", "quote", 11.2, 11.29]
["2026-09-29T13:47:31.904943+00:00", "trade", 11.26, 150.0]
["2026-09-29T13:47:31.904943+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:47:31.904946+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.904958+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:47:31.904958+00:00", "trade", 11.28, 150.0]
["2026-09-29T13:47:31.904973+00:00", "trade", 11.28, 75.0]
["2026-09-29T13:47:31.905006+00:00", "quote", 11.2, 11.29]
["2026-09-29T13:47:31.905447+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:31.905457+00:00", "quote", 11.2, 11.29]
["2026-09-29T13:47:31.905903+00:00", "quote", 11.2, 11.29]
["2026-09-29T13:47:31.907228+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:47:31.907231+00:00", "trade", 11.28, 150.0]
["2026-09-29T13:47:31.909297+00:00", "trade", 11.28, 150.0]
["2026-09-29T13:47:31.909303+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.910687+00:00", "trade", 11.28, 150.0]
["2026-09-29T13:47:31.911199+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.911201+00:00", "quote", 11.2, 11.29]
["2026-09-29T13:47:31.911205+00:00", "trade", 11.28, 300.0]
["2026-09-29T13:47:31.911205+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.911208+00:00", "trade", 11.28, 60.0]
["2026-09-29T13:47:31.911208+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.911210+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.911211+00:00", "quote", 11.2, 11.29]
["2026-09-29T13:47:31.911213+00:00", "trade", 11.28, 300.0]
["2026-09-29T13:47:31.911213+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.911219+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.911219+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.911219+00:00", "trade", 11.29, 20.0]
["2026-09-29T13:47:31.911266+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.911301+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.911336+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:47:31.911376+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:47:31.911376+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:47:31.911535+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:47:31.911544+00:00", "trade", 11.28, 75.0]
["2026-09-29T13:47:31.911547+00:00", "trade", 11.28, 150.0]
["2026-09-29T13:47:31.911637+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:47:31.911757+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:47:31.911848+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.911953+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:31.912033+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:31.912083+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:47:31.912106+00:00", "trade", 11.24, 63.0]
["2026-09-29T13:47:31.912187+00:00", "trade", 11.25, 37.0]
["2026-09-29T13:47:31.912730+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:47:31.915312+00:00", "trade", 11.29, 300.0]
["2026-09-29T13:47:31.915315+00:00", "trade", 11.29, 63.0]
["2026-09-29T13:47:31.915324+00:00", "trade", 11.29, 300.0]
["2026-09-29T13:47:31.915387+00:00", "trade", 11.27, 40.0]
["2026-09-29T13:47:31.915421+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:47:31.915429+00:00", "trade", 11.27, 46.0]
["2026-09-29T13:47:31.915433+00:00", "trade", 11.26, 33.0]
["2026-09-29T13:47:31.915462+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:47:31.915466+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.915481+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:31.915496+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:31.915521+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:31.915561+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.915571+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.915591+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.915673+00:00", "trade", 11.29, 150.0]
["2026-09-29T13:47:31.915688+00:00", "trade", 11.27, 22.0]
["2026-09-29T13:47:31.915691+00:00", "trade", 11.27, 7.0]
["2026-09-29T13:47:31.915697+00:00", "trade", 11.27, 21.0]
["2026-09-29T13:47:31.915697+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.915722+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.915754+00:00", "trade", 11.27, 37.0]
["2026-09-29T13:47:31.915760+00:00", "trade", 11.27, 36.0]
["2026-09-29T13:47:31.915817+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.915871+00:00", "trade", 11.27, 37.0]
["2026-09-29T13:47:31.915874+00:00", "trade", 11.27, 4.0]
["2026-09-29T13:47:31.916288+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.916933+00:00", "trade", 11.27, 32.0]
["2026-09-29T13:47:31.917727+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918325+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.918328+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.918328+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.918367+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:47:31.918370+00:00", "trade", 11.28, 120.0]
["2026-09-29T13:47:31.918374+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.918376+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.918376+00:00", "trade", 11.29, 40.0]
["2026-09-29T13:47:31.918380+00:00", "trade", 11.29, 46.0]
["2026-09-29T13:47:31.918380+00:00", "trade", 11.29, 33.0]
["2026-09-29T13:47:31.918382+00:00", "trade", 11.29, 22.0]
["2026-09-29T13:47:31.918383+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918385+00:00", "trade", 11.29, 7.0]
["2026-09-29T13:47:31.918385+00:00", "trade", 11.29, 21.0]
["2026-09-29T13:47:31.918392+00:00", "trade", 11.29, 30.0]
["2026-09-29T13:47:31.918392+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.918392+00:00", "trade", 11.29, 37.0]
["2026-09-29T13:47:31.918395+00:00", "trade", 11.29, 36.0]
["2026-09-29T13:47:31.918395+00:00", "trade", 11.29, 37.0]
["2026-09-29T13:47:31.918397+00:00", "trade", 11.29, 4.0]
["2026-09-29T13:47:31.918397+00:00", "trade", 11.29, 38.0]
["2026-09-29T13:47:31.918400+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.918579+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918584+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918594+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.918614+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918624+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918626+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.918629+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.918629+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918633+00:00", "trade", 11.29, 89.0]
["2026-09-29T13:47:31.918633+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.918634+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918635+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:47:31.918638+00:00", "trade", 11.29, 32.0]
["2026-09-29T13:47:31.918638+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.918644+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918654+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.918674+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:47:31.918674+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918679+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.918683+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:47:31.918684+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918695+00:00", "trade", 11.28, 75.0]
["2026-09-29T13:47:31.918695+00:00", "trade", 11.29, 10.0]
["2026-09-29T13:47:31.918698+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.918699+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.918707+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:47:31.918707+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.918709+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918719+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918724+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918728+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.918729+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918749+00:00", "trade", 11.27, 89.0]
["2026-09-29T13:47:31.918749+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918975+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.918985+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.918990+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.919005+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.919055+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.919165+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.919176+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.919315+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.919325+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.920430+00:00", "trade", 11.27, 12.0]
["2026-09-29T13:47:31.920502+00:00", "trade", 11.28, 12.0]
["2026-09-29T13:47:31.920502+00:00", "trade", 11.28, 88.0]
["2026-09-29T13:47:31.920503+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.920734+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:31.922060+00:00", "trade", 11.28, 39.0]
["2026-09-29T13:47:31.922373+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:31.922378+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.922403+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:47:31.922453+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:31.922472+00:00", "trade", 11.27, 139.0]
["2026-09-29T13:47:31.922472+00:00", "trade", 11.28, 12.0]
["2026-09-29T13:47:31.922472+00:00", "trade", 11.28, 20.0]
["2026-09-29T13:47:31.922475+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:47:31.922478+00:00", "trade", 11.3, 20.0]
["2026-09-29T13:47:31.922484+00:00", "trade", 11.28, 37.0]
["2026-09-29T13:47:31.922487+00:00", "trade", 11.28, 63.0]
["2026-09-29T13:47:31.922490+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.922493+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.922520+00:00", "trade", 11.28, 49.0]
["2026-09-29T13:47:31.922523+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:31.922523+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.922528+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.923104+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:47:31.923129+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.923323+00:00", "trade", 11.29, 50.0]
["2026-09-29T13:47:31.923323+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:47:31.923325+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.923326+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:47:31.923329+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:47:31.923329+00:00", "trade", 11.3, 49.0]
["2026-09-29T13:47:31.923383+00:00", "trade", 11.27, 38.0]
["2026-09-29T13:47:31.923395+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:47:31.923425+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.923430+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:47:31.923440+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.923500+00:00", "trade", 11.28, 37.0]
["2026-09-29T13:47:31.923663+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:47:31.923686+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.923701+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.923708+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:47:31.923756+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.923762+00:00", "trade", 11.28, 39.0]
["2026-09-29T13:47:31.923774+00:00", "trade", 11.28, 38.0]
["2026-09-29T13:47:31.923777+00:00", "trade", 11.28, 36.0]
["2026-09-29T13:47:31.923789+00:00", "trade", 11.28, 38.0]
["2026-09-29T13:47:31.923796+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.923822+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:47:31.923826+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:47:31.923831+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:47:31.923866+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:47:31.923881+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:47:31.923901+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:47:31.923906+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:31.923911+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:47:31.923927+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:47:31.923930+00:00", "trade", 11.28, 37.0]
["2026-09-29T13:47:31.923939+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.923941+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.923961+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.924001+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.924072+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.924247+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.924302+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.924382+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.924423+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:47:31.924463+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.924503+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.924533+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.925510+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.927570+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.928023+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.928026+00:00", "trade", 11.28, 38.0]
["2026-09-29T13:47:31.928029+00:00", "trade", 11.28, 74.0]
["2026-09-29T13:47:31.928029+00:00", "trade", 11.28, 37.0]
["2026-09-29T13:47:31.928267+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.928267+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.928282+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:47:31.928315+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.928317+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:47:31.928317+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:47:31.928319+00:00", "trade", 11.28, 63.0]
["2026-09-29T13:47:31.928319+00:00", "trade", 11.28, 37.0]
["2026-09-29T13:47:31.928322+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.928324+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:47:31.928324+00:00", "trade", 11.28, 20.0]
["2026-09-29T13:47:31.928342+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.928347+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.928367+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.928375+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:47:31.928592+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:47:31.928724+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:47:31.928728+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:47:31.929023+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.929028+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.929578+00:00", "trade", 11.3, 58.0]
["2026-09-29T13:47:31.932702+00:00", "trade", 11.29, 24.0]
["2026-09-29T13:47:31.933523+00:00", "trade", 11.29, 39.0]
["2026-09-29T13:47:31.933524+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:47:31.935509+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:47:31.935715+00:00", "trade", 11.31, 40.0]
["2026-09-29T13:47:31.935715+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.935718+00:00", "trade", 11.32, 31.0]
["2026-09-29T13:47:31.935730+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:47:31.935739+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.935739+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.935742+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:47:31.935749+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.935781+00:00", "trade", 11.28, 2.0]
["2026-09-29T13:47:31.935787+00:00", "trade", 11.29, 94.0]
["2026-09-29T13:47:31.935787+00:00", "trade", 11.28, 42.0]
["2026-09-29T13:47:31.935789+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.935794+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:47:31.935811+00:00", "trade", 11.29, 94.0]
["2026-09-29T13:47:31.935814+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.935865+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.935870+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.935911+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.935914+00:00", "trade", 11.28, 42.0]
["2026-09-29T13:47:31.935925+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:47:31.936005+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.936070+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.936088+00:00", "trade", 11.28, 32.0]
["2026-09-29T13:47:31.936090+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.936100+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:47:31.936110+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:47:31.936115+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:47:31.936150+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.936185+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:47:31.936196+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:47:31.936199+00:00", "trade", 11.28, 68.0]
["2026-09-29T13:47:31.936211+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.936220+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:47:31.936275+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.936276+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:47:31.936276+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:31.936278+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.936281+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:47:31.936286+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:47:31.936305+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.936306+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.936361+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.936366+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.936391+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.936541+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.936586+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.936596+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.936611+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:47:31.936651+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:47:31.936692+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:47:31.936787+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:47:31.937381+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:47:31.937383+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:47:31.937418+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:47:31.937438+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:47:31.937639+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.937659+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.939510+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:47:31.941102+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.941212+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.943729+00:00", "trade", 11.27, 30.0]
["2026-09-29T13:47:31.944126+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:47:31.961541+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.966347+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.976613+00:00", "trade", 11.28, 94.0]
["2026-09-29T13:47:31.976613+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.976618+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.976630+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.976637+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.976642+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:47:31.976667+00:00", "trade", 11.28, 2.0]
["2026-09-29T13:47:31.976670+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.976670+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.976682+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.976802+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.977128+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:47:31.977190+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:47:31.977202+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:47:31.977203+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.977218+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.977218+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.977223+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.977223+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.977223+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.977223+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.977227+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.977227+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.977233+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:47:31.977241+00:00", "trade", 11.28, 20.0]
["2026-09-29T13:47:31.977253+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:47:31.977256+00:00", "trade", 11.28, 76.0]
["2026-09-29T13:47:31.977273+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:47:31.977277+00:00", "trade", 11.28, 24.0]
["2026-09-29T13:47:31.977278+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.977323+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.977337+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:47:31.977358+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.977445+00:00", "trade", 11.28, 161.0]
["2026-09-29T13:47:31.977454+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:47:31.977496+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.977499+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.977521+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:47:31.977529+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.977549+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.977664+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.977724+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:47:31.977759+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:47:31.977760+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.977761+00:00", "trade", 11.28, 60.0]
["2026-09-29T13:47:31.977761+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:31.977779+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.977819+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.977833+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:47:31.977880+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.978110+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:47:31.978265+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.978345+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:47:31.979323+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:47:31.979671+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:47:31.982741+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:47:31.982774+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.982806+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:47:31.982856+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:47:31.982991+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:47:31.982992+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:47:31.982994+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:47:31.982997+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:47:31.983037+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:47:31.983293+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:47:31.983517+00:00", "trade", 11.29, 10.0]
["2026-09-29T13:47:31.983568+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:47:31.985571+00:00", "trade", 11.27, 60.0]
["2026-09-29T13:47:31.996714+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:47:31.997005+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:47:32.045796+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:47:32.077114+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:32.077176+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:32.077176+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:47:32.077181+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:47:32.077181+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.077196+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.077231+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.077261+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.077817+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.077877+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.078489+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.078955+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.078990+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.079336+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.079471+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.079792+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.079937+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.080263+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.080413+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.080729+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.080879+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.081195+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.081351+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.081701+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.081817+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.098947+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:32.168879+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:32.170411+00:00", "trade", 11.2899, 10.0]
["2026-09-29T13:47:32.192505+00:00", "trade", 11.288, 50.0]
["2026-09-29T13:47:32.194047+00:00", "trade", 11.317, 40.0]
["2026-09-29T13:47:32.297268+00:00", "trade", 11.277, 200.0]
["2026-09-29T13:47:32.297367+00:00", "trade", 11.278, 391.0]
["2026-09-29T13:47:32.309222+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:32.320870+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:33.418540+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:33.487995+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:33.488040+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:33.488351+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:33.488361+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:47:33.488617+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:47:33.489012+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:47:34.638466+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:34.638651+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:34.663851+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:34.663936+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:34.664011+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:47:34.707216+00:00", "trade", 11.27, 198.0]
["2026-09-29T13:47:34.708332+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:34.708372+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:34.708647+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:47:34.708883+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:47:34.708908+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:47:34.709169+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:47:34.713218+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:47:34.714920+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:47:34.715137+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:47:34.715859+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:47:34.715925+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:47:34.716331+00:00", "trade", 11.28, 19.0]
["2026-09-29T13:47:34.716613+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:47:34.716896+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:47:34.717437+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:47:34.717491+00:00", "trade", 11.28, 19.0]
["2026-09-29T13:47:34.717943+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:47:34.718207+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:47:34.718493+00:00", "trade", 11.28, 19.0]
["2026-09-29T13:47:34.718966+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:47:34.719025+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:47:34.719117+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:47:34.719142+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:47:34.719363+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:34.719542+00:00", "trade", 11.28, 19.0]
["2026-09-29T13:47:34.779451+00:00", "trade", 11.275, 98.0]
["2026-09-29T13:47:34.779577+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:47:34.780162+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:47:34.780443+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:47:34.780729+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:47:34.780804+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:47:34.780979+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:47:34.781019+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:47:34.781520+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:47:34.781541+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:47:34.781546+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:47:34.781562+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:47:34.781656+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:47:34.781874+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:47:34.781997+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:47:34.827470+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:47:34.903320+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:34.903446+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:34.903536+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:34.908848+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:34.908909+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:35.062158+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:36.342232+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:36.342277+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:36.342522+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:36.434005+00:00", "quote", 11.22, 11.29]
["2026-09-29T13:47:36.434561+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:47:36.435158+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:47:37.639181+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:39.071989+00:00", "trade", 11.265, 260.0]
["2026-09-29T13:47:40.070461+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:40.232637+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:40.550643+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:47:41.100075+00:00", "trade", 11.2787, 88.0]
["2026-09-29T13:47:41.184362+00:00", "trade", 11.2401, 5.0]
["2026-09-29T13:47:41.670107+00:00", "trade", 11.265, 120.0]
["2026-09-29T13:47:45.302777+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:47:45.302848+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:47:45.302853+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:47:45.302853+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:47:45.302856+00:00", "trade", 11.24, 7.0]
["2026-09-29T13:47:45.302858+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:47:45.302859+00:00", "trade", 11.24, 24.0]
["2026-09-29T13:47:45.302878+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:47:46.567029+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:47:48.577859+00:00", "trade", 11.23, 7.0]
["2026-09-29T13:47:48.577970+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:47:48.578006+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:47:48.578296+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:47:48.578301+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:47:48.578307+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:47:48.578326+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:47:48.578326+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:47:48.578381+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:47:48.578415+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:47:48.578415+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:47:48.578416+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:47:48.578421+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:47:48.578436+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:47:48.578441+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:47:48.578445+00:00", "trade", 11.22, 8.0]
["2026-09-29T13:47:48.578445+00:00", "trade", 11.22, 92.0]
["2026-09-29T13:47:48.578446+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:47:48.578460+00:00", "trade", 11.22, 39.0]
["2026-09-29T13:47:48.578491+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:47:48.578621+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:47:48.578647+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:47:48.579097+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:47:48.579504+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:47:48.579719+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:47:48.580140+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:47:48.580205+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:47:48.580235+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:47:48.580596+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:48.580631+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:47:48.580676+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:48.581102+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:47:48.581117+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:48.581639+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:47:48.581659+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:48.582120+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:48.582300+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:48.650764+00:00", "trade", 11.2299, 60.0]
["2026-09-29T13:47:50.176989+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:47:50.177323+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:47:50.177329+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:47:50.181569+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:47:50.182139+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:50.182174+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:47:50.182204+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:47:50.182206+00:00", "trade", 11.19, 12.0]
["2026-09-29T13:47:50.182224+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:47:50.182280+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:47:50.182330+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:47:50.182505+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:47:50.182560+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.183147+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.183172+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.183783+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.192714+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.214278+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:47:50.242212+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.242297+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.242543+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.242633+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.242818+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.242929+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.244041+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.244056+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.252451+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.252517+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.289459+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:50.289510+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:47:52.102175+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:47:52.404168+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:47:52.404223+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:47:52.404223+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:52.404223+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:52.404248+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:47:52.404253+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:47:52.404308+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:47:52.404318+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:47:52.404647+00:00", "trade", 11.16, 9.0]
["2026-09-29T13:47:52.404824+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:47:52.404909+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:47:52.408302+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:47:52.611864+00:00", "trade", 11.17, 24.0]
["2026-09-29T13:47:52.613102+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:47:52.614254+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:47:52.616137+00:00", "trade", 11.151, 168.0]
["2026-09-29T13:47:52.616239+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:52.616843+00:00", "trade", 11.1501, 100.0]
["2026-09-29T13:47:52.617809+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:52.618034+00:00", "trade", 11.1501, 100.0]
["2026-09-29T13:47:52.618389+00:00", "trade", 11.1501, 600.0]
["2026-09-29T13:47:52.618788+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:52.618833+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.618853+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:52.618855+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:47:52.618855+00:00", "trade", 11.15, 12.0]
["2026-09-29T13:47:52.618863+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.618868+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.618878+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.618882+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:52.618898+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:52.618898+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:52.618903+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:52.618903+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.618927+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:52.618928+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.618933+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:52.618936+00:00", "trade", 11.15, 53.0]
["2026-09-29T13:47:52.618943+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.618958+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.618998+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:52.619000+00:00", "trade", 11.15, 47.0]
["2026-09-29T13:47:52.619000+00:00", "trade", 11.15, 153.0]
["2026-09-29T13:47:52.619003+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.619027+00:00", "trade", 11.15, 47.0]
["2026-09-29T13:47:52.619114+00:00", "trade", 11.15, 31.0]
["2026-09-29T13:47:52.619114+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.619342+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:52.619344+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:52.619349+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.619366+00:00", "trade", 11.15, 69.0]
["2026-09-29T13:47:52.619510+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.620593+00:00", "trade", 11.15, 11.0]
["2026-09-29T13:47:52.624151+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.624527+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:47:52.624527+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:52.624532+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:52.624557+00:00", "trade", 11.15, 121.0]
["2026-09-29T13:47:52.624557+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:52.624562+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:52.625684+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:55.847294+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847294+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:55.847360+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847360+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847365+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:55.847370+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847370+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847380+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847383+00:00", "trade", 11.14, 99.0]
["2026-09-29T13:47:55.847385+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847385+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847390+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847410+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:47:55.847410+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847413+00:00", "trade", 11.14, 99.0]
["2026-09-29T13:47:55.847416+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:47:55.847419+00:00", "trade", 11.14, 99.0]
["2026-09-29T13:47:55.847420+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847430+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847430+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847431+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:55.847431+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:47:55.847434+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:47:55.847440+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847440+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847460+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847475+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847518+00:00", "trade", 11.13, 250.0]
["2026-09-29T13:47:55.847584+00:00", "trade", 11.13, 2.0]
["2026-09-29T13:47:55.847630+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847735+00:00", "trade", 11.14, 21.0]
["2026-09-29T13:47:55.847735+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847741+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847766+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847781+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847783+00:00", "trade", 11.14, 79.0]
["2026-09-29T13:47:55.847786+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:55.847786+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847786+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847789+00:00", "trade", 11.14, 353.0]
["2026-09-29T13:47:55.847806+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847807+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:55.847810+00:00", "trade", 11.14, 332.0]
["2026-09-29T13:47:55.847813+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:55.847816+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847816+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847831+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847840+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:47:55.847841+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.847846+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847861+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847881+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.847936+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.848031+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.848076+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.848086+00:00", "trade", 11.14, 90.0]
["2026-09-29T13:47:55.848086+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848089+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:55.848091+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.848110+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:55.848111+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848113+00:00", "trade", 11.14, 20.0]
["2026-09-29T13:47:55.848116+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:47:55.848116+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848116+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.848126+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:47:55.848126+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848131+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.848138+00:00", "trade", 11.14, 84.0]
["2026-09-29T13:47:55.848140+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:55.848141+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848144+00:00", "trade", 11.14, 248.0]
["2026-09-29T13:47:55.848147+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.848156+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.848172+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.848227+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848228+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:55.848228+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:47:55.848232+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.848287+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848288+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:55.848292+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:55.848670+00:00", "trade", 11.14, 84.0]
["2026-09-29T13:47:55.848673+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:47:55.848673+00:00", "trade", 11.14, 326.0]
["2026-09-29T13:47:55.848673+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848694+00:00", "trade", 11.13, 98.0]
["2026-09-29T13:47:55.848700+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.848703+00:00", "trade", 11.13, 232.0]
["2026-09-29T13:47:55.848703+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848703+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848703+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848706+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.848708+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:47:55.848708+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.848708+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848718+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.848723+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.848723+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:47:55.848724+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.848724+00:00", "trade", 11.13, 316.0]
["2026-09-29T13:47:55.848728+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.848753+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.848798+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.848913+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.848943+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.848948+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.848949+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.848954+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.848974+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.848994+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.848994+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849055+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.849059+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.849059+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.849064+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849384+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849384+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849391+00:00", "trade", 11.13, 20.0]
["2026-09-29T13:47:55.849394+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.849399+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849409+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.849419+00:00", "trade", 11.13, 80.0]
["2026-09-29T13:47:55.849420+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849435+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.849495+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849505+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.849555+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849560+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.849640+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849670+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849675+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849675+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.849735+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849740+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.849740+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.849745+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849765+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.849767+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.849770+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.849770+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849780+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849815+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849856+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849911+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.849990+00:00", "trade", 11.13, 20.0]
["2026-09-29T13:47:55.849991+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.849996+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.850016+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.850021+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.850031+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.850317+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.850387+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.850547+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.851675+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.854224+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:55.854251+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:55.871627+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871642+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871676+00:00", "trade", 11.13, 80.0]
["2026-09-29T13:47:55.871677+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871677+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871678+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871680+00:00", "trade", 11.13, 20.0]
["2026-09-29T13:47:55.871683+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871683+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871699+00:00", "trade", 11.13, 217.0]
["2026-09-29T13:47:55.871702+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871702+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.871702+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871705+00:00", "trade", 11.13, 117.0]
["2026-09-29T13:47:55.871705+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871712+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871718+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.871720+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871723+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871726+00:00", "trade", 11.13, 317.0]
["2026-09-29T13:47:55.871728+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871733+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871750+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871753+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.871758+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871762+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871763+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.871773+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.871773+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871777+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871780+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871783+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.871783+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871786+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871786+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871793+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871798+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:47:55.871798+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.871798+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.871803+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871810+00:00", "trade", 11.13, 90.0]
["2026-09-29T13:47:55.871813+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:47:55.871813+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.871818+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:55.871888+00:00", "trade", 11.13, 90.0]
["2026-09-29T13:47:55.871888+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.871888+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.871891+00:00", "trade", 11.13, 27.0]
["2026-09-29T13:47:55.871894+00:00", "trade", 11.13, 23.0]
["2026-09-29T13:47:55.871912+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.871913+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:47:55.871923+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.871923+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:55.871933+00:00", "trade", 11.12, 90.0]
["2026-09-29T13:47:55.871933+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.871933+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.871943+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.871960+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:55.871960+00:00", "trade", 11.12, 90.0]
["2026-09-29T13:47:55.871963+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.871963+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.871968+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.871973+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.871993+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:55.871993+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.871993+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.871998+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872003+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872018+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872243+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.872244+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.872246+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:55.872249+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872504+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:55.872504+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.872514+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872560+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872720+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872808+00:00", "trade", 11.12, 90.0]
["2026-09-29T13:47:55.872808+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.872808+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:55.872810+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.872810+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872826+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872830+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.872833+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.872840+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872840+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872850+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.872880+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.873271+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.873351+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.873382+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.873397+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.873569+00:00", "trade", 11.1201, 221.0]
["2026-09-29T13:47:55.891234+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.892056+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.892406+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.892407+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.892412+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.892427+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.892983+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.932061+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.932607+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.932611+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.932617+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.932633+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.932972+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.932972+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.932973+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.932978+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.932996+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.932998+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.933003+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.933033+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.933058+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.933169+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.933189+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.933199+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.945202+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.945933+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.945939+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.957497+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.958175+00:00", "trade", 11.12, 16.0]
["2026-09-29T13:47:55.958229+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:47:55.958238+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.958262+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.958263+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.958268+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.958283+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.958293+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.958303+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.958619+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.958620+00:00", "trade", 11.12, 16.0]
["2026-09-29T13:47:55.958629+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.958641+00:00", "trade", 11.12, 84.0]
["2026-09-29T13:47:55.958649+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.958694+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.958696+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.958700+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.958729+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.958729+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.958734+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.958840+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.961249+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:47:55.961315+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.961375+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:55.961453+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.962740+00:00", "trade", 11.13, 15.0]
["2026-09-29T13:47:55.962784+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.971184+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.971885+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:47:55.971891+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.972252+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.972255+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.972262+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.972272+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.972292+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.972828+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.985441+00:00", "trade", 11.1215, 2.0]
["2026-09-29T13:47:55.989122+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.989147+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.989828+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:47:55.989838+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:55.990299+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:55.990304+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:55.990325+00:00", "trade", 11.12, 80.0]
["2026-09-29T13:47:55.990325+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:55.990330+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:55.990331+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:55.990340+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:55.990385+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:55.990675+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:55.990881+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.008211+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:56.008241+00:00", "trade", 11.12, 11.0]
["2026-09-29T13:47:56.010432+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:56.130115+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:47:56.130115+00:00", "trade", 11.11, 30.0]
["2026-09-29T13:47:56.130157+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130192+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130192+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130196+00:00", "trade", 11.11, 95.0]
["2026-09-29T13:47:56.130197+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130202+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130214+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:47:56.130217+00:00", "trade", 11.11, 96.0]
["2026-09-29T13:47:56.130217+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130217+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130222+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130247+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130250+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:47:56.130250+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.130252+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130262+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.130262+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130267+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130272+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130302+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130327+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130653+00:00", "trade", 11.11, 45.0]
["2026-09-29T13:47:56.130653+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130662+00:00", "trade", 11.11, 55.0]
["2026-09-29T13:47:56.130664+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130665+00:00", "trade", 11.11, 45.0]
["2026-09-29T13:47:56.130668+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.130668+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130674+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130819+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.130819+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130824+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130824+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130843+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.130844+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.130849+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130864+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.130904+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.131209+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.131220+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.131270+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.131420+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134409+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.134412+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.134417+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134421+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:47:56.134422+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.134427+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134427+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134436+00:00", "trade", 11.11, 80.0]
["2026-09-29T13:47:56.134436+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:47:56.134437+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.134442+00:00", "trade", 11.11, 80.0]
["2026-09-29T13:47:56.134442+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:47:56.134442+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134482+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.134484+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.134492+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134502+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:47:56.134502+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.134511+00:00", "trade", 11.11, 90.0]
["2026-09-29T13:47:56.134511+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:47:56.134512+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134526+00:00", "trade", 11.11, 90.0]
["2026-09-29T13:47:56.134527+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.134537+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134572+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:47:56.134572+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.134575+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:47:56.134578+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134956+00:00", "trade", 11.11, 90.0]
["2026-09-29T13:47:56.134962+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.134963+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.134968+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134973+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.134975+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.134981+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.134984+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134988+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.134988+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.134990+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.134998+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.135019+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.135020+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.135029+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.135039+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:56.135041+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.135041+00:00", "trade", 11.11, 40.0]
["2026-09-29T13:47:56.135044+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.135044+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:56.135047+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.135049+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:56.135059+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.135074+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:47:56.135080+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:56.135109+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:47:56.135109+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:56.135110+00:00", "trade", 11.11, 75.0]
["2026-09-29T13:47:56.135110+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:47:56.135113+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:47:56.135114+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:47:56.135114+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:56.135128+00:00", "trade", 11.1, 64.0]
["2026-09-29T13:47:56.135159+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:56.135600+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:56.146657+00:00", "trade", 11.105, 11.0]
["2026-09-29T13:47:56.162429+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:57.593563+00:00", "trade", 11.105, 200.0]
["2026-09-29T13:47:57.598452+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:47:57.598453+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:57.598468+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:57.598483+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:57.598488+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:57.598491+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:47:57.598493+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:57.598518+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:57.598759+00:00", "trade", 11.115, 4.0]
["2026-09-29T13:47:57.598759+00:00", "trade", 11.115, 96.0]
["2026-09-29T13:47:57.598792+00:00", "trade", 11.115, 204.0]
["2026-09-29T13:47:57.598834+00:00", "trade", 11.115, 200.0]
["2026-09-29T13:47:57.598858+00:00", "trade", 11.115, 150.0]
["2026-09-29T13:47:57.598963+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:57.599025+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:47:57.599075+00:00", "quote", 11.1, 11.14]
["2026-09-29T13:47:57.599105+00:00", "quote", 11.1, 11.14]
["2026-09-29T13:47:57.599155+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:47:57.599190+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:47:57.599290+00:00", "quote", 11.1, 11.14]
["2026-09-29T13:47:57.599320+00:00", "quote", 11.1, 11.14]
["2026-09-29T13:47:57.599350+00:00", "quote", 11.1, 11.14]
["2026-09-29T13:47:57.599566+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:57.600017+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:57.600162+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:57.616420+00:00", "trade", 11.125, 38.0]
["2026-09-29T13:47:57.616420+00:00", "trade", 11.125, 38.0]
["2026-09-29T13:47:57.616461+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:57.616496+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:57.617363+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:57.617363+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:57.617925+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:57.735850+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:58.123221+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:58.791876+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:59.021186+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:47:59.245269+00:00", "quote", 11.11, 11.15]
["2026-09-29T13:47:59.245905+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:47:59.246477+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:47:59.265983+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:47:59.265983+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:47:59.527871+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:47:59.528197+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:47:59.528557+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:47:59.528713+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:47:59.528878+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:47:59.872505+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:47:59.873157+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:47:59.993654+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:00.113488+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:00.215736+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:01.483120+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:01.508335+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:01.538406+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:01.538411+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:02.054639+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:02.070800+00:00", "trade", 11.12, 75.0]
["2026-09-29T13:48:02.070842+00:00", "trade", 11.12, 75.0]
["2026-09-29T13:48:02.071609+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:02.730984+00:00", "trade", 11.15, 12.0]
["2026-09-29T13:48:04.331419+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:48:05.170006+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:06.331003+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:48:06.504515+00:00", "trade", 11.128, 136.0]
["2026-09-29T13:48:07.931317+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:07.932560+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:10.510008+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:10.572735+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:48:10.572737+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:10.572807+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:10.572873+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:48:10.573043+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:48:10.573118+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:48:10.902486+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:48:12.928679+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:48:13.245069+00:00", "trade", 11.1642, 1.0]
["2026-09-29T13:48:14.374486+00:00", "trade", 11.2052, 15.0]
["2026-09-29T13:48:17.223688+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:48:17.223700+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:48:17.223757+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:48:17.223956+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:48:17.224017+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:48:17.224273+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:48:17.224388+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:17.224398+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:48:17.224408+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:17.240796+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:17.240835+00:00", "trade", 11.12, 68.0]
["2026-09-29T13:48:17.240874+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:48:17.240874+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:17.240878+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:48:17.240878+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:48:17.240880+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:48:17.240889+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:48:17.240943+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:48:17.240949+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:48:17.240953+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:48:17.240959+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:48:17.240959+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:48:17.240964+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:48:17.241115+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:48:17.241127+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:17.241127+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:48:17.241136+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:48:17.241142+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:48:17.241409+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:48:17.241433+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:17.241476+00:00", "trade", 11.12, 82.0]
["2026-09-29T13:48:17.241491+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:17.241500+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:17.241506+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:17.241515+00:00", "trade", 11.12, 75.0]
["2026-09-29T13:48:17.241518+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:17.247532+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:48:17.251047+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:17.253318+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:17.530703+00:00", "trade", 11.15, 30.0]
["2026-09-29T13:48:17.530716+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:17.531328+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:20.764295+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:48:20.819837+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:48:20.820065+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:48:20.820147+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:20.820183+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:20.820237+00:00", "trade", 11.15, 36.0]
["2026-09-29T13:48:20.821120+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:20.821666+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:23.000472+00:00", "quote", 11.11, 11.15]
["2026-09-29T13:48:23.000502+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:23.001104+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:23.001509+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:23.001515+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:23.002011+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:23.785358+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:23.785679+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:23.785960+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:26.522532+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:26.598572+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:48:27.165901+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:27.169640+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:27.169906+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:27.169931+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:48:27.169986+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:48:27.170222+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:27.170377+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:48:27.170482+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:48:27.170778+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:27.170818+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:48:27.171219+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:27.171259+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:48:27.171700+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:27.171770+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:48:27.276800+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:48:29.993670+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:48:30.283539+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:30.283604+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:30.284050+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:30.432408+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:30.665490+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:48:31.409101+00:00", "trade", 11.11, 196.0]
["2026-09-29T13:48:32.314563+00:00", "trade", 11.1432, 7.0]
["2026-09-29T13:48:33.948318+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:48:35.302388+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:48:35.302458+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:48:35.421671+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:48:43.365597+00:00", "trade", 11.1754, 11.0]
["2026-09-29T13:48:43.799941+00:00", "trade", 11.1754, 1.0]
["2026-09-29T13:48:44.258615+00:00", "trade", 11.1709, 1.0]
["2026-09-29T13:48:44.335972+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:48:44.336043+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:48:44.439338+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:48:44.443089+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:46.512688+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:50.372362+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:48:50.375499+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:50.375508+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:50.375592+00:00", "trade", 11.14, 118.0]
["2026-09-29T13:48:50.375823+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:50.375832+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:50.376407+00:00", "trade", 11.14, 62.0]
["2026-09-29T13:48:50.377183+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:50.377246+00:00", "trade", 11.14, 143.0]
["2026-09-29T13:48:50.377312+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:50.407188+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:48:50.438005+00:00", "trade", 11.1699, 1.0]
["2026-09-29T13:48:51.581134+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:48:51.582057+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:48:53.629710+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:48:55.717638+00:00", "trade", 11.14, 60.0]
["2026-09-29T13:48:57.165039+00:00", "trade", 11.1683, 100.0]
["2026-09-29T13:48:59.966368+00:00", "trade", 11.1426, 50.0]
["2026-09-29T13:48:59.993692+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:49:00.802912+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:49:02.019455+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:49:02.051622+00:00", "trade", 11.1101, 1.0]
["2026-09-29T13:49:03.582049+00:00", "quote", 11.11, 11.17]
["2026-09-29T13:49:10.105802+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:49:10.802769+00:00", "trade", 11.16, 8.0]
["2026-09-29T13:49:14.332607+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:49:14.490152+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:49:14.490164+00:00", "trade", 11.16, 76.0]
["2026-09-29T13:49:14.490188+00:00", "trade", 11.16, 13.0]
["2026-09-29T13:49:14.490236+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:49:14.490236+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:49:14.490256+00:00", "quote", 11.11, 11.18]
["2026-09-29T13:49:14.490356+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:49:14.490870+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:49:14.491255+00:00", "trade", 11.16, 14.0]
["2026-09-29T13:49:14.491599+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:49:14.509996+00:00", "trade", 11.16, 21.0]
["2026-09-29T13:49:15.035631+00:00", "trade", 11.16, 66.0]
["2026-09-29T13:49:15.163878+00:00", "quote", 11.12, 11.21]
["2026-09-29T13:49:15.164244+00:00", "quote", 11.12, 11.21]
["2026-09-29T13:49:15.164514+00:00", "quote", 11.12, 11.24]
["2026-09-29T13:49:15.166253+00:00", "quote", 11.12, 11.24]
["2026-09-29T13:49:15.172102+00:00", "quote", 11.12, 11.24]
["2026-09-29T13:49:15.175621+00:00", "quote", 11.12, 11.24]
["2026-09-29T13:49:20.518480+00:00", "quote", 11.13, 11.24]
["2026-09-29T13:49:20.518505+00:00", "quote", 11.13, 11.24]
["2026-09-29T13:49:20.518520+00:00", "quote", 11.13, 11.24]
["2026-09-29T13:49:20.518881+00:00", "quote", 11.13, 11.24]
["2026-09-29T13:49:20.519903+00:00", "quote", 11.13, 11.24]
["2026-09-29T13:49:20.523833+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:49:20.523845+00:00", "trade", 11.185, 150.0]
["2026-09-29T13:49:20.523855+00:00", "trade", 11.185, 150.0]
["2026-09-29T13:49:20.523855+00:00", "trade", 11.185, 300.0]
["2026-09-29T13:49:20.523860+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:49:20.523863+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:49:20.523866+00:00", "trade", 11.185, 50.0]
["2026-09-29T13:49:20.524005+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:49:20.524375+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:49:20.524384+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:49:20.524393+00:00", "trade", 11.185, 150.0]
["2026-09-29T13:49:20.524714+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:49:20.530696+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:49:23.320016+00:00", "quote", 11.13, 11.24]
["2026-09-29T13:49:23.320472+00:00", "quote", 11.13, 11.24]
["2026-09-29T13:49:23.320672+00:00", "quote", 11.13, 11.24]
["2026-09-29T13:49:23.321469+00:00", "quote", 11.13, 11.24]
["2026-09-29T13:49:25.152062+00:00", "quote", 11.14, 11.24]
["2026-09-29T13:49:25.152117+00:00", "quote", 11.14, 11.24]
["2026-09-29T13:49:25.152142+00:00", "quote", 11.14, 11.24]
["2026-09-29T13:49:25.153475+00:00", "quote", 11.14, 11.24]
["2026-09-29T13:49:25.154715+00:00", "trade", 11.2, 4.0]
["2026-09-29T13:49:25.154773+00:00", "quote", 11.14, 11.24]
["2026-09-29T13:49:25.154839+00:00", "quote", 11.14, 11.24]
["2026-09-29T13:49:25.154874+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:49:25.154994+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:49:25.155064+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:49:25.155074+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:49:25.155134+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:49:25.156026+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:49:25.156107+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:49:25.164883+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:49:25.164968+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:49:25.164988+00:00", "quote", 11.15, 11.24]
["2026-09-29T13:49:25.165308+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:25.175879+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:25.255137+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:25.255368+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:25.255383+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:25.255413+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:25.255418+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:25.255448+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:25.255698+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:25.652091+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:28.560010+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:28.563248+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:28.563248+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:28.566536+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:28.566932+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:28.567018+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:28.592944+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:28.618033+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:29.993719+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:30.038656+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:30.039598+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:30.041473+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:30.045612+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:30.222954+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:30.247959+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:30.411964+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:30.436236+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:31.239744+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:49:32.883270+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:33.954530+00:00", "trade", 11.1675, 7.0]
["2026-09-29T13:49:33.956948+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:33.958086+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:34.304646+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:49:36.957878+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:36.958184+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:36.958996+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:36.959101+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:36.959261+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:36.960183+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:36.968147+00:00", "quote", 11.15, 11.25]
["2026-09-29T13:49:36.971751+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:49:36.973492+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:49:37.098780+00:00", "trade", 11.2399, 100.0]
["2026-09-29T13:49:37.259235+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:49:37.259305+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:49:37.259590+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:49:37.259961+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:49:37.259980+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:49:37.398561+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:49:37.856550+00:00", "quote", 11.17, 11.25]
["2026-09-29T13:49:37.856575+00:00", "quote", 11.17, 11.25]
["2026-09-29T13:49:37.856611+00:00", "trade", 11.21, 40.0]
["2026-09-29T13:49:37.856620+00:00", "quote", 11.17, 11.25]
["2026-09-29T13:49:37.857151+00:00", "quote", 11.17, 11.25]
["2026-09-29T13:49:38.172272+00:00", "trade", 11.21, 20.0]
["2026-09-29T13:49:38.248517+00:00", "quote", 11.17, 11.25]
["2026-09-29T13:49:38.986987+00:00", "trade", 11.24, 194.0]
["2026-09-29T13:49:38.987935+00:00", "quote", 11.17, 11.25]
["2026-09-29T13:49:38.988040+00:00", "quote", 11.17, 11.25]
["2026-09-29T13:49:39.150919+00:00", "trade", 11.21, 24.0]
["2026-09-29T13:49:43.321800+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:49:43.491463+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:49:43.491519+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:49:43.491824+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:49:43.492025+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:49:43.492055+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:49:43.499883+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:49:43.722999+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:49:43.769043+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:49:43.992430+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:49:44.676115+00:00", "trade", 11.236, 1.0]
["2026-09-29T13:49:45.152496+00:00", "trade", 11.2307, 1.0]
["2026-09-29T13:49:48.183869+00:00", "trade", 11.19, 52.0]
["2026-09-29T13:49:48.183872+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:48.183881+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:49:48.183941+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:49:48.183953+00:00", "trade", 11.19, 48.0]
["2026-09-29T13:49:48.183996+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:49:48.184006+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:49:48.184898+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:49:48.209140+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:49:48.485082+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:49:50.185382+00:00", "trade", 11.2265, 1.0]
["2026-09-29T13:49:51.400223+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:49:51.400313+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:49:54.822715+00:00", "trade", 11.2327, 4.0]
["2026-09-29T13:49:55.511779+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:49:55.856238+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:49:55.856273+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:49:56.406094+00:00", "trade", 11.2383, 1000.0]
["2026-09-29T13:49:58.027549+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:49:58.028148+00:00", "trade", 11.21, 161.0]
["2026-09-29T13:49:59.254244+00:00", "trade", 11.2354, 5.0]
["2026-09-29T13:49:59.993741+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:50:00.740477+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:50:00.740858+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:50:00.741459+00:00", "quote", 11.18, 11.24]
["2026-09-29T13:50:00.741995+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:50:00.743073+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:50:01.043678+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:50:01.044229+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:50:01.044470+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:50:01.391480+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:50:05.949111+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:50:08.194297+00:00", "trade", 11.215, 1.0]
["2026-09-29T13:50:09.010375+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:50:09.010471+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:50:09.011037+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:50:09.829074+00:00", "trade", 11.225, 32.0]
["2026-09-29T13:50:12.549120+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:50:12.549781+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:50:12.549781+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:50:12.737046+00:00", "quote", 11.18, 11.25]
["2026-09-29T13:50:13.093654+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:50:13.093719+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:50:13.094276+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:50:13.100995+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:50:13.314051+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:50:14.270984+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:50:15.612636+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:50:16.550728+00:00", "trade", 11.2458, 300.0]
["2026-09-29T13:50:16.852231+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:50:16.852236+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:50:16.852507+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:50:16.853695+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:50:16.853840+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:50:17.019083+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:50:18.502561+00:00", "trade", 11.22, 20.0]
["2026-09-29T13:50:18.661012+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:50:18.790649+00:00", "trade", 11.1858, 10.0]
["2026-09-29T13:50:20.977241+00:00", "trade", 11.24, 7.0]
["2026-09-29T13:50:20.977244+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:50:20.977490+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:50:20.977495+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:20.977500+00:00", "trade", 11.24, 9.0]
["2026-09-29T13:50:20.977540+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:20.977555+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:20.977560+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:20.977591+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:20.977882+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:50:20.978011+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:20.981515+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:20.981575+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:20.981941+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:20.981945+00:00", "trade", 11.24, 73.0]
["2026-09-29T13:50:20.982768+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:20.982923+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:20.982963+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:20.983374+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:20.983745+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:20.997342+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:21.730791+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:21.730832+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:21.730846+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:22.273170+00:00", "trade", 11.24, 36.0]
["2026-09-29T13:50:23.576800+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:50:23.577412+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:23.577547+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:23.577778+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:23.577958+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:27.461445+00:00", "trade", 11.24, 4.0]
["2026-09-29T13:50:29.993773+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:31.025198+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:50:31.025204+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:50:31.025285+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:50:31.025363+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:50:31.025468+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:50:31.025553+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:50:31.025628+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:50:31.025706+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:50:31.026344+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:31.027597+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:50:31.029606+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:31.029697+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:31.029697+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:31.029937+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:50:31.031251+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:50:31.622415+00:00", "trade", 11.235, 12.0]
["2026-09-29T13:50:31.971280+00:00", "trade", 11.235, 5.0]
["2026-09-29T13:50:31.972011+00:00", "trade", 11.235, 5.0]
["2026-09-29T13:50:32.369728+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:50:32.371303+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:50:32.371436+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:50:32.371848+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:32.371863+00:00", "trade", 11.25, 20.0]
["2026-09-29T13:50:32.371866+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:50:32.371881+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:50:32.371881+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:50:32.371881+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:50:32.371883+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:50:32.371887+00:00", "trade", 11.25, 150.0]
["2026-09-29T13:50:32.371914+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:50:32.371923+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:50:32.371943+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:50:32.372168+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:50:32.372311+00:00", "trade", 11.26, 20.0]
["2026-09-29T13:50:32.372680+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:50:32.376143+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:50:32.376316+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:50:32.376318+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:50:32.376398+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:50:32.376400+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:50:32.376416+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:50:32.376784+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:32.376840+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:32.376865+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:32.376895+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:32.377907+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:32.378457+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:50:34.614030+00:00", "trade", 11.2294, 7.0]
["2026-09-29T13:50:34.616004+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:35.051584+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:36.586740+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:36.586765+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:36.587597+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:36.902922+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:36.904535+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:38.079464+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:38.080932+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:38.229500+00:00", "trade", 11.28, 8.0]
["2026-09-29T13:50:40.248597+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:40.341783+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:40.343006+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:40.346003+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:50:40.467388+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:50:40.507728+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:40.676529+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:50:40.676930+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:50:46.246107+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:50:46.246889+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:50:46.444063+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:50:46.444383+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:50:46.651192+00:00", "trade", 11.26, 1000.0]
["2026-09-29T13:50:46.661971+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:50:46.662412+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:50:49.382419+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:50:49.382860+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:50:49.529945+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:50:49.530226+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:50:50.987616+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:50:50.987620+00:00", "trade", 11.26, 243.0]
["2026-09-29T13:50:50.987891+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:50:50.987897+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:50:50.987903+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:50:50.987917+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:50:50.988613+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:50:51.028460+00:00", "trade", 11.265, 1.0]
["2026-09-29T13:50:51.634193+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:50:57.159867+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:50:59.993790+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:51:02.304609+00:00", "trade", 11.26, 50.0]
["2026-09-29T13:51:03.529746+00:00", "trade", 11.26, 4.0]
["2026-09-29T13:51:03.784593+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:51:03.784634+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:51:03.784638+00:00", "trade", 11.25, 64.0]
["2026-09-29T13:51:03.784641+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:51:03.784674+00:00", "trade", 11.25, 7.0]
["2026-09-29T13:51:03.784674+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:51:03.784674+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:51:03.784674+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:51:03.784679+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:51:03.784684+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:51:03.784694+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:51:03.784754+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:51:03.785300+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:51:03.785997+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:51:03.789365+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:51:03.790142+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:51:03.790363+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:51:03.794811+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:51:03.794811+00:00", "trade", 11.24, 15.0]
["2026-09-29T13:51:03.794826+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:51:03.794829+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:51:03.794841+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:51:03.794843+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:51:03.795099+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:51:03.795364+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:51:03.795374+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:51:03.795410+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:51:03.795440+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:51:03.795635+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:51:03.826839+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:51:03.827255+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:51:03.827606+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:03.828032+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:03.828077+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:51:03.828172+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:03.828563+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:51:03.828659+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:03.829095+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:51:03.829130+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:03.829566+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:51:03.829576+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:03.884952+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:04.658376+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:05.909050+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:05.940936+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:05.985958+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:08.029226+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:51:15.221443+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:15.222004+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:15.222440+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:21.246509+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:22.535980+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:22.536977+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:22.770572+00:00", "trade", 11.2587, 1.0]
["2026-09-29T13:51:22.777991+00:00", "trade", 11.2499, 1.0]
["2026-09-29T13:51:22.779651+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:51:22.966273+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:23.397829+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:25.077814+00:00", "trade", 11.2666, 300.0]
["2026-09-29T13:51:25.078886+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:25.085221+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:27.309299+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:29.993807+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:31.576080+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:51:31.579222+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:51:31.579232+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:51:31.579234+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:51:31.579292+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:51:31.579352+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:51:31.579372+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:51:31.579538+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:51:31.579608+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:51:31.579616+00:00", "trade", 11.28, 11.0]
["2026-09-29T13:51:31.579633+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:51:31.579703+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:51:31.579706+00:00", "trade", 11.28, 1000.0]
["2026-09-29T13:51:31.579718+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:51:31.579718+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:51:31.579754+00:00", "trade", 11.29, 97.0]
["2026-09-29T13:51:31.579754+00:00", "trade", 11.29, 40.0]
["2026-09-29T13:51:31.579754+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:51:31.579774+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:51:31.579789+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:51:31.579798+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:51:31.579808+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.579824+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.579839+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.579841+00:00", "trade", 11.28, 40.0]
["2026-09-29T13:51:31.580044+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.580199+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.580310+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.580315+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.580460+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.580470+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.580525+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.580525+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.580599+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:51:31.581638+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.587276+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.595035+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:31.595360+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:36.075537+00:00", "trade", 11.2662, 7.0]
["2026-09-29T13:51:38.641970+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:41.503900+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:44.971801+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:44.971830+00:00", "trade", 11.3, 2.0]
["2026-09-29T13:51:44.972037+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:44.972548+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:45.263277+00:00", "trade", 11.285, 44.0]
["2026-09-29T13:51:45.266277+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:51:45.513701+00:00", "trade", 11.285, 40.0]
["2026-09-29T13:51:46.198405+00:00", "trade", 11.2999, 100.0]
["2026-09-29T13:51:46.363434+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:51:46.363825+00:00", "trade", 11.3, 150.0]
["2026-09-29T13:51:46.363826+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:51:46.363836+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:51:46.364077+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:51:46.364443+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:51:46.364444+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:51:46.364523+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:51:46.368031+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:51:46.368111+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:51:46.373589+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:46.373659+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:46.373950+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:46.374476+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:46.374817+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:46.380942+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:51:46.382051+00:00", "trade", 11.3, 40.0]
["2026-09-29T13:51:46.387224+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:51:46.389091+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:46.389211+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:46.430269+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:46.430370+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:47.894395+00:00", "trade", 11.305, 2500.0]
["2026-09-29T13:51:47.896641+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:49.714503+00:00", "trade", 11.3253, 10.0]
["2026-09-29T13:51:49.715911+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:49.718873+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:51:49.718939+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:51:49.719029+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:49.719032+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:51:49.720412+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:49.720452+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:49.722562+00:00", "trade", 11.3, 24.0]
["2026-09-29T13:51:49.722622+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:51:49.723494+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:51:49.723655+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:51:49.823888+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:51:50.737220+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:51:52.720315+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:51:53.632329+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:51:53.738359+00:00", "trade", 11.31, 6.0]
["2026-09-29T13:51:53.738362+00:00", "trade", 11.31, 30.0]
["2026-09-29T13:51:53.739358+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:51:53.741775+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:51:53.746475+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:51:53.746520+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:51:53.749372+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:51:53.749397+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:51:53.785839+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:51:54.126859+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:51:54.126861+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:51:54.126965+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:54.126970+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:54.127150+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:54.127171+00:00", "trade", 11.33, 1.0]
["2026-09-29T13:51:54.127230+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:54.127235+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:54.127290+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:54.127371+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:51:54.127446+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:51:54.127451+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:51:54.127516+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:51:54.135360+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:51:54.135370+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:51:56.562524+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:51:56.562541+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:51:56.562864+00:00", "trade", 11.355, 10.0]
["2026-09-29T13:51:56.562870+00:00", "trade", 11.355, 10.0]
["2026-09-29T13:51:56.562927+00:00", "trade", 11.355, 38.0]
["2026-09-29T13:51:56.562939+00:00", "trade", 11.355, 38.0]
["2026-09-29T13:51:56.562987+00:00", "trade", 11.355, 38.0]
["2026-09-29T13:51:56.563026+00:00", "trade", 11.355, 38.0]
["2026-09-29T13:51:56.563050+00:00", "trade", 11.355, 24.0]
["2026-09-29T13:51:56.563104+00:00", "trade", 11.36, 9.0]
["2026-09-29T13:51:56.563122+00:00", "trade", 11.36, 9.0]
["2026-09-29T13:51:56.563158+00:00", "trade", 11.36, 10.0]
["2026-09-29T13:51:56.563185+00:00", "trade", 11.355, 10.0]
["2026-09-29T13:51:56.563200+00:00", "trade", 11.355, 10.0]
["2026-09-29T13:51:56.563245+00:00", "trade", 11.355, 38.0]
["2026-09-29T13:51:56.563245+00:00", "trade", 11.355, 38.0]
["2026-09-29T13:51:56.573614+00:00", "trade", 11.36, 120.0]
["2026-09-29T13:51:56.573617+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:56.579427+00:00", "trade", 11.36, 9.0]
["2026-09-29T13:51:56.580549+00:00", "trade", 11.36, 40.0]
["2026-09-29T13:51:56.584623+00:00", "trade", 11.36, 9.0]
["2026-09-29T13:51:56.592941+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:51:57.810660+00:00", "trade", 11.37, 4.0]
["2026-09-29T13:51:57.811122+00:00", "trade", 11.39, 28.0]
["2026-09-29T13:51:58.428220+00:00", "trade", 11.3845, 15.0]
["2026-09-29T13:51:59.993835+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:52:05.424144+00:00", "trade", 11.37, 4.0]
["2026-09-29T13:52:06.425712+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:52:06.425715+00:00", "trade", 11.36, 118.0]
["2026-09-29T13:52:06.425718+00:00", "trade", 11.36, 22.0]
["2026-09-29T13:52:06.425724+00:00", "trade", 11.36, 90.0]
["2026-09-29T13:52:06.425733+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:52:06.425766+00:00", "trade", 11.36, 18.0]
["2026-09-29T13:52:06.425769+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:52:06.425772+00:00", "trade", 11.36, 69.0]
["2026-09-29T13:52:06.425772+00:00", "trade", 11.35, 67.0]
["2026-09-29T13:52:06.425796+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:52:06.425806+00:00", "trade", 11.36, 182.0]
["2026-09-29T13:52:06.425806+00:00", "trade", 11.35, 18.0]
["2026-09-29T13:52:06.425811+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:52:06.425835+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:52:06.425843+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:52:06.425844+00:00", "trade", 11.35, 42.0]
["2026-09-29T13:52:06.425848+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:52:06.425898+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:52:06.425901+00:00", "trade", 11.35, 2000.0]
["2026-09-29T13:52:06.425907+00:00", "trade", 11.36, 31.0]
["2026-09-29T13:52:06.425908+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:52:06.425963+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:52:06.425973+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:52:06.425978+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:52:06.425984+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:52:06.425988+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:52:06.426048+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:52:06.426058+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:52:06.426104+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:52:06.426149+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:52:06.426189+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:52:06.426314+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:06.426354+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:52:06.426530+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:06.429943+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:52:06.445224+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:52:06.453699+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:52:06.455284+00:00", "trade", 11.36, 10.0]
["2026-09-29T13:52:06.455943+00:00", "trade", 11.36, 30.0]
["2026-09-29T13:52:06.457202+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:52:06.462363+00:00", "trade", 11.355, 40.0]
["2026-09-29T13:52:06.526262+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:52:07.447045+00:00", "trade", 11.35, 219.0]
["2026-09-29T13:52:07.447046+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:52:07.454740+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:07.454800+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:07.454815+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:52:07.454816+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:52:07.454819+00:00", "trade", 11.34, 120.0]
["2026-09-29T13:52:07.454820+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:52:07.454825+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:52:07.454835+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:52:07.454970+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:52:07.455456+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:52:07.459242+00:00", "trade", 11.33, 20.0]
["2026-09-29T13:52:07.459315+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:52:07.459320+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:52:07.459581+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:52:07.459586+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:52:07.459616+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:52:07.460072+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:52:07.460628+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:52:07.463400+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:52:07.465725+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:52:07.547846+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:52:07.784118+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:52:09.229524+00:00", "trade", 11.32, 15.0]
["2026-09-29T13:52:09.229935+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:52:09.229990+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:52:09.230622+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:52:09.236696+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:52:09.617068+00:00", "trade", 11.325, 23.0]
["2026-09-29T13:52:09.671254+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:52:09.671308+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:52:09.671313+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:52:10.124392+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:52:13.035587+00:00", "trade", 11.3, 20.0]
["2026-09-29T13:52:13.035594+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:52:13.035602+00:00", "trade", 11.3, 179.0]
["2026-09-29T13:52:13.035604+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:52:13.035619+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:52:13.035620+00:00", "trade", 11.3, 1021.0]
["2026-09-29T13:52:13.035626+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:52:13.035629+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:52:13.035684+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:52:13.035684+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:52:13.035910+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:52:13.035965+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:52:13.036005+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:52:13.036035+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:52:13.037133+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:52:13.037459+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:52:13.037769+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:52:13.038421+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:52:13.038946+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:52:13.038947+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:52:13.038973+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:52:13.038973+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:52:13.038977+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:52:13.039033+00:00", "trade", 11.3, 16.0]
["2026-09-29T13:52:13.039037+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:52:13.039749+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:52:13.039984+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:52:13.040571+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:52:13.086605+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:52:13.087528+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:52:13.322952+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:13.323504+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:13.324366+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:13.324396+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:13.827210+00:00", "trade", 11.31, 5.0]
["2026-09-29T13:52:13.841106+00:00", "trade", 11.31, 5.0]
["2026-09-29T13:52:14.133470+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:14.133520+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:14.167681+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:14.177915+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:14.177915+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:14.252593+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:14.267629+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:14.734356+00:00", "trade", 11.2376, 57.0]
["2026-09-29T13:52:17.765964+00:00", "trade", 11.3065, 106.0]
["2026-09-29T13:52:19.624771+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:19.624771+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:19.694612+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:19.897380+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:20.677134+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:21.005214+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:21.005339+00:00", "quote", 11.26, 11.32]
["2026-09-29T13:52:21.005850+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:21.005850+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:21.006382+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:21.027818+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:21.800985+00:00", "trade", 11.3042, 53.0]
["2026-09-29T13:52:22.021470+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:22.021545+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:25.049260+00:00", "trade", 11.2658, 1.0]
["2026-09-29T13:52:25.966802+00:00", "trade", 11.3042, 2.0]
["2026-09-29T13:52:29.993862+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:31.551432+00:00", "trade", 11.285, 1.0]
["2026-09-29T13:52:34.494623+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:34.589108+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:34.843954+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:34.952597+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:35.162010+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:35.183784+00:00", "trade", 11.285, 50.0]
["2026-09-29T13:52:35.185706+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:35.309711+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:37.745668+00:00", "trade", 11.3, 3.0]
["2026-09-29T13:52:38.271962+00:00", "trade", 11.2586, 3.0]
["2026-09-29T13:52:39.592669+00:00", "trade", 11.3199, 50.0]
["2026-09-29T13:52:41.034403+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:52:41.060597+00:00", "trade", 11.3153, 3.0]
["2026-09-29T13:52:42.566337+00:00", "trade", 11.285, 6.0]
["2026-09-29T13:52:43.063718+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:52:43.063743+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:52:43.064375+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:52:43.064886+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:52:43.064911+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:52:43.065337+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:52:43.065387+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:52:43.065833+00:00", "quote", 11.28, 11.34]
["2026-09-29T13:52:43.065883+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:52:43.074734+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:52:43.074769+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:52:43.075446+00:00", "quote", 11.28, 11.36]
["2026-09-29T13:52:43.075576+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:52:43.076022+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:52:43.076077+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:52:43.076534+00:00", "quote", 11.28, 11.36]
["2026-09-29T13:52:43.076554+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:52:43.076569+00:00", "quote", 11.28, 11.36]
["2026-09-29T13:52:43.176897+00:00", "quote", 11.28, 11.36]
["2026-09-29T13:52:43.780863+00:00", "quote", 11.28, 11.36]
["2026-09-29T13:52:49.105367+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:52:49.334070+00:00", "trade", 11.342, 22.0]
["2026-09-29T13:52:51.554394+00:00", "trade", 11.2773, 4.0]
["2026-09-29T13:52:53.756761+00:00", "trade", 11.342, 1.0]
["2026-09-29T13:52:56.957744+00:00", "quote", 11.28, 11.36]
["2026-09-29T13:52:59.993884+00:00", "quote", 11.28, 11.36]
["2026-09-29T13:53:01.028733+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:53:01.028734+00:00", "quote", 11.28, 11.36]
["2026-09-29T13:53:01.028736+00:00", "trade", 11.28, 30.0]
["2026-09-29T13:53:01.028814+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:53:01.029020+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:53:01.029034+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:53:01.029070+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:53:01.029155+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:53:01.029210+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:53:01.029225+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:53:01.029246+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:53:01.029250+00:00", "trade", 11.28, 274.0]
["2026-09-29T13:53:01.029250+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:53:01.029283+00:00", "trade", 11.28, 226.0]
["2026-09-29T13:53:01.029359+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:53:01.029406+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:53:01.029431+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:53:01.029541+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:53:01.029551+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:53:01.029551+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:53:01.029581+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:53:01.029617+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:53:01.029712+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:53:01.029712+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:53:01.029822+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:53:01.030128+00:00", "trade", 11.28, 4.0]
["2026-09-29T13:53:01.030163+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.031150+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.031230+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.031631+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.031746+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.032107+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.032132+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.032603+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.032628+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.033069+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.033090+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.033571+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.033616+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.034057+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.034092+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.034553+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.034553+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.035006+00:00", "trade", 11.265, 300.0]
["2026-09-29T13:53:01.035018+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:53:01.035021+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:53:01.035059+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.035059+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.035322+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035322+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035469+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035475+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035475+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035481+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035490+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035508+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035535+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.035535+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.035668+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035776+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035782+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035794+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035833+00:00", "trade", 11.27, 5.0]
["2026-09-29T13:53:01.035836+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.035851+00:00", "trade", 11.27, 5.0]
["2026-09-29T13:53:01.035872+00:00", "trade", 11.27, 5.0]
["2026-09-29T13:53:01.035881+00:00", "trade", 11.2675, 5.0]
["2026-09-29T13:53:01.035902+00:00", "trade", 11.27, 5.0]
["2026-09-29T13:53:01.035992+00:00", "trade", 11.27, 5.0]
["2026-09-29T13:53:01.036016+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:53:01.036870+00:00", "trade", 11.265, 5.0]
["2026-09-29T13:53:01.037643+00:00", "trade", 11.265, 5.0]
["2026-09-29T13:53:01.037827+00:00", "trade", 11.265, 5.0]
["2026-09-29T13:53:01.042993+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.059466+00:00", "trade", 11.265, 5.0]
["2026-09-29T13:53:01.080808+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:53:01.080874+00:00", "trade", 11.26, 80.0]
["2026-09-29T13:53:01.081189+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:01.081515+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:53:01.081645+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:53:01.081665+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:53:01.082006+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:53:01.082206+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:53:01.082497+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:53:01.082517+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:53:01.082748+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:53:01.083008+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:53:01.129774+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:53:01.129880+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:53:01.317551+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:53:02.590523+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:53:03.348548+00:00", "trade", 11.255, 6.0]
["2026-09-29T13:53:04.291688+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:53:04.292164+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:53:08.516784+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:53:10.186227+00:00", "trade", 11.2868, 28.0]
["2026-09-29T13:53:10.188245+00:00", "trade", 11.265, 6.0]
["2026-09-29T13:53:13.271013+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:53:13.814805+00:00", "trade", 11.23, 2.0]
["2026-09-29T13:53:24.401282+00:00", "trade", 11.2361, 150.0]
["2026-09-29T13:53:24.639782+00:00", "trade", 11.2842, 17.0]
["2026-09-29T13:53:29.993901+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:53:31.166257+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:53:33.612231+00:00", "trade", 11.265, 40.0]
["2026-09-29T13:53:36.527284+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:53:38.387634+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:53:39.923596+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:53:39.923666+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:53:39.938421+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:53:39.939323+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:53:39.940616+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:53:43.433403+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:53:43.433431+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:53:43.433541+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:53:43.433767+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:53:43.434203+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:53:43.459740+00:00", "trade", 11.25, 150.0]
["2026-09-29T13:53:43.558482+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:53:43.559490+00:00", "trade", 11.25, 50.0]
["2026-09-29T13:53:43.722373+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:43.722528+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:43.722539+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:43.723025+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:43.723801+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:43.734732+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:43.735068+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:44.260718+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:45.361280+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:46.131732+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:46.250369+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:46.250925+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:46.332344+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:47.024346+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:53:47.024530+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:53:47.313301+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:47.313983+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:47.599081+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:47.599652+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:52.154011+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:52.154638+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:52.155843+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:53:57.178363+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:57.178408+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:53:59.993912+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:54:08.846512+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:54:10.274688+00:00", "trade", 11.2528, 6.0]
["2026-09-29T13:54:12.575708+00:00", "trade", 11.25, 13.0]
["2026-09-29T13:54:14.872341+00:00", "trade", 11.249, 4.0]
["2026-09-29T13:54:15.938349+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:54:15.938351+00:00", "trade", 11.24, 500.0]
["2026-09-29T13:54:15.938359+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:54:15.938360+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:54:15.938364+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:54:15.938409+00:00", "trade", 11.24, 60.0]
["2026-09-29T13:54:15.938415+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:54:15.938465+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:54:15.938465+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:54:15.938495+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:54:15.938500+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938515+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:54:15.938515+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938550+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938550+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938565+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:15.938568+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:54:15.938580+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938616+00:00", "trade", 11.24, 45.0]
["2026-09-29T13:54:15.938670+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938685+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938705+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938736+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938765+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938775+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938795+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938875+00:00", "trade", 11.23, 80.0]
["2026-09-29T13:54:15.938901+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:54:15.938906+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:54:15.939066+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:54:15.939088+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:15.939091+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:54:15.939171+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:54:15.939221+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:54:15.939773+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:54:15.940444+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:54:15.951411+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:54:15.951471+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:54:15.951472+00:00", "trade", 11.22, 90.0]
["2026-09-29T13:54:15.951475+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:54:15.951977+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:54:15.952899+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:54:15.958520+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:54:15.965927+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:54:16.108895+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:54:18.947635+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:18.947840+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:18.947875+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:18.947915+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:18.948034+00:00", "trade", 11.22, 159.0]
["2026-09-29T13:54:18.948592+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:23.361730+00:00", "trade", 11.2365, 10.0]
["2026-09-29T13:54:23.575213+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:23.575238+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:23.575529+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:23.575764+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:24.284396+00:00", "trade", 11.23, 26.0]
["2026-09-29T13:54:24.951385+00:00", "trade", 11.24, 30.0]
["2026-09-29T13:54:26.014142+00:00", "trade", 11.22, 500.0]
["2026-09-29T13:54:26.405005+00:00", "trade", 11.2365, 1.0]
["2026-09-29T13:54:27.295529+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:29.027330+00:00", "trade", 11.22, 79.0]
["2026-09-29T13:54:29.067998+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:29.993935+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:33.459059+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:54:33.459635+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:33.459638+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:54:33.459695+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:33.562119+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:35.635910+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:35.635980+00:00", "quote", 11.19, 11.25]
["2026-09-29T13:54:39.359432+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:54:48.080129+00:00", "trade", 11.22, 35.0]
["2026-09-29T13:54:50.019383+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:54:50.019386+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:54:51.487601+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:54:53.210023+00:00", "trade", 11.24, 18.0]
["2026-09-29T13:54:56.820258+00:00", "trade", 11.2474, 3.0]
["2026-09-29T13:54:57.408494+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:54:57.408805+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:54:58.021265+00:00", "trade", 11.235, 4.0]
["2026-09-29T13:54:59.391172+00:00", "trade", 11.2487, 1.0]
["2026-09-29T13:54:59.993962+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:55:04.681177+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:55:04.681277+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:55:04.681282+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:55:04.681623+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:55:05.103416+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:55:05.452348+00:00", "trade", 11.23, 19.0]
["2026-09-29T13:55:05.452715+00:00", "trade", 11.23, 21.0]
["2026-09-29T13:55:05.453392+00:00", "trade", 11.23, 19.0]
["2026-09-29T13:55:05.462503+00:00", "trade", 11.23, 15.0]
["2026-09-29T13:55:05.473413+00:00", "trade", 11.23, 21.0]
["2026-09-29T13:55:05.525314+00:00", "trade", 11.23, 15.0]
["2026-09-29T13:55:06.237669+00:00", "trade", 11.25, 2.0]
["2026-09-29T13:55:07.247385+00:00", "trade", 11.24, 4.0]
["2026-09-29T13:55:07.247418+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:55:07.247439+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:55:07.248104+00:00", "trade", 11.25, 185.0]
["2026-09-29T13:55:07.248105+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:55:07.248270+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:55:07.248276+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:55:07.248301+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:55:07.248357+00:00", "trade", 11.25, 60.0]
["2026-09-29T13:55:07.248386+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:55:07.248393+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:55:07.248406+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:55:07.248429+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:55:07.248456+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:55:07.248501+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:55:07.248552+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:07.248669+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:55:07.249000+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:55:07.249003+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:55:07.249022+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:07.249052+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:07.249228+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:55:07.249232+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:55:07.249310+00:00", "trade", 11.27, 5.0]
["2026-09-29T13:55:07.249363+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:55:07.249493+00:00", "trade", 11.27, 60.0]
["2026-09-29T13:55:07.250215+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:55:07.250361+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:55:07.250406+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:55:07.250481+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:55:07.250997+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:55:07.253051+00:00", "trade", 11.28, 65.0]
["2026-09-29T13:55:07.253052+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:07.253117+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:55:07.253162+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:55:07.253177+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:55:07.253688+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:55:07.253875+00:00", "trade", 11.28, 729.0]
["2026-09-29T13:55:07.253941+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:55:07.254094+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:55:07.254686+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:55:07.255082+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:55:07.258715+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:55:07.258775+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:55:07.349005+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:07.349952+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:07.439485+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:07.439485+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:07.440222+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:55:07.440357+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:55:07.440673+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:55:07.441315+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:55:07.573263+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:55:08.824108+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:08.825581+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:08.833695+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:09.575645+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:09.575680+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:11.260476+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:13.992177+00:00", "trade", 11.26, 500.0]
["2026-09-29T13:55:14.144914+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:14.144959+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:55:14.144962+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:14.144970+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:14.145015+00:00", "trade", 11.25, 20.0]
["2026-09-29T13:55:14.145021+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:55:14.145045+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:55:14.145385+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:14.145445+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:14.145475+00:00", "trade", 11.25, 300.0]
["2026-09-29T13:55:14.145475+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:14.145500+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:14.145500+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:14.145526+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:55:14.145526+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:14.145535+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:55:14.145560+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:55:14.145611+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:14.145616+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:55:14.145635+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:14.145636+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:55:14.145671+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:14.145671+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:55:14.145674+00:00", "trade", 11.25, 596.0]
["2026-09-29T13:55:14.145722+00:00", "trade", 11.25, 300.0]
["2026-09-29T13:55:14.145756+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:55:14.145856+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:55:14.146001+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:55:14.147174+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:55:14.147415+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:14.151890+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:55:14.251477+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:55:15.210508+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:55:15.210628+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:55:15.210924+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:55:15.210939+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:55:15.211124+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:55:15.211239+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:55:15.211470+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:55:15.211640+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:55:15.211715+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:55:15.212101+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:55:15.212121+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:55:15.212202+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:55:15.212597+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:55:15.212643+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:55:15.220882+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:55:15.221158+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:55:15.221634+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:55:15.221724+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:55:15.221764+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:55:15.222125+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:55:15.222205+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:55:15.222561+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:55:15.222717+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:55:15.222717+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:55:15.549659+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:55:15.550471+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:55:15.550752+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:55:15.550832+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:55:15.551233+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:55:15.551263+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:55:15.551308+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:55:15.551548+00:00", "quote", 11.21, 11.28]
["2026-09-29T13:55:15.551589+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:55:16.978687+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:55:25.546902+00:00", "trade", 11.2797, 2.0]
["2026-09-29T13:55:25.914679+00:00", "quote", 11.22, 11.3]
["2026-09-29T13:55:25.915416+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:55:25.915446+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:55:25.916128+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:55:29.993984+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:55:31.712829+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:55:32.886995+00:00", "trade", 11.2799, 88.0]
["2026-09-29T13:55:52.464745+00:00", "trade", 11.2201, 89.0]
["2026-09-29T13:55:52.575512+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:55:59.994001+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:03.795460+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:03.795505+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:06.118455+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:56:10.292990+00:00", "trade", 11.2519, 17.0]
["2026-09-29T13:56:10.293559+00:00", "trade", 11.2519, 3.0]
["2026-09-29T13:56:11.908621+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:56:15.595228+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:56:17.234606+00:00", "trade", 11.2502, 1.0]
["2026-09-29T13:56:20.626169+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:56:20.626635+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:56:20.626665+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:20.626720+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:20.626750+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:20.626780+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:20.626800+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:20.626810+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:20.627315+00:00", "trade", 11.25, 101.0]
["2026-09-29T13:56:20.627342+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:56:20.627372+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:20.627823+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:20.627823+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:56:20.628043+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:20.628344+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:56:20.628384+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:22.547367+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:22.557989+00:00", "trade", 11.25, 8.0]
["2026-09-29T13:56:25.948770+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:25.949431+00:00", "quote", 11.22, 11.28]
["2026-09-29T13:56:26.016401+00:00", "trade", 11.22, 40.0]
["2026-09-29T13:56:26.247209+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:26.252246+00:00", "trade", 11.255, 10.0]
["2026-09-29T13:56:29.994018+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:36.580033+00:00", "trade", 11.255, 200.0]
["2026-09-29T13:56:37.627992+00:00", "trade", 11.255, 10.0]
["2026-09-29T13:56:37.641951+00:00", "trade", 11.255, 10.0]
["2026-09-29T13:56:41.577340+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:41.577987+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:41.578012+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:41.645317+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:42.729846+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:42.739810+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:42.764770+00:00", "trade", 11.255, 200.0]
["2026-09-29T13:56:44.705795+00:00", "trade", 11.25, 5.0]
["2026-09-29T13:56:47.778591+00:00", "trade", 11.232, 100.0]
["2026-09-29T13:56:47.778612+00:00", "trade", 11.2301, 90.0]
["2026-09-29T13:56:47.778675+00:00", "trade", 11.2388, 310.0]
["2026-09-29T13:56:47.803376+00:00", "trade", 11.2394, 1400.0]
["2026-09-29T13:56:47.805404+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:56:47.805459+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:47.805466+00:00", "trade", 11.25, 233.0]
["2026-09-29T13:56:47.805705+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:47.805725+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:47.805730+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:47.805745+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:47.806055+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:47.806096+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:47.806527+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:47.806812+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:47.822164+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:56:59.994040+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:01.586766+00:00", "trade", 11.255, 1000.0]
["2026-09-29T13:57:05.615457+00:00", "trade", 11.2637, 430.0]
["2026-09-29T13:57:05.616524+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:05.617045+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:05.617326+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:05.618073+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:06.281094+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:06.281400+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:06.282062+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:57:06.282578+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:57:06.293198+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:06.293248+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:06.293308+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:06.293313+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:06.294175+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:08.839522+00:00", "trade", 11.2739, 7.0]
["2026-09-29T13:57:08.861625+00:00", "trade", 11.2739, 1.0]
["2026-09-29T13:57:09.227499+00:00", "trade", 11.2662, 2.0]
["2026-09-29T13:57:11.578525+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:11.995644+00:00", "trade", 11.2476, 10.0]
["2026-09-29T13:57:16.755364+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:16.755650+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:57:16.755986+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:57:16.756186+00:00", "quote", 11.23, 11.29]
["2026-09-29T13:57:16.756452+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:57:16.766972+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:16.767082+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:16.767087+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:16.767408+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:16.768285+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:16.768390+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:16.768591+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:16.769528+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:57:17.892506+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:57:22.652762+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:57:22.652792+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:57:22.652804+00:00", "trade", 11.23, 70.0]
["2026-09-29T13:57:22.652807+00:00", "trade", 11.23, 60.0]
["2026-09-29T13:57:22.652814+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:57:22.652819+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:57:22.652834+00:00", "trade", 11.23, 85.0]
["2026-09-29T13:57:22.652842+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:57:22.652861+00:00", "trade", 11.23, 15.0]
["2026-09-29T13:57:22.652897+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:57:22.652918+00:00", "trade", 11.23, 58.0]
["2026-09-29T13:57:22.652951+00:00", "trade", 11.23, 42.0]
["2026-09-29T13:57:22.653208+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:22.653263+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:57:22.653378+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:57:22.653433+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:22.653562+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:57:22.653562+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:57:22.653779+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.654527+00:00", "trade", 11.21, 30.0]
["2026-09-29T13:57:22.654725+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.654746+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.654777+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.654783+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.654817+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.654902+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.655172+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:57:22.655174+00:00", "trade", 11.21, 70.0]
["2026-09-29T13:57:22.655174+00:00", "trade", 11.21, 30.0]
["2026-09-29T13:57:22.655176+00:00", "trade", 11.21, 70.0]
["2026-09-29T13:57:22.655183+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.655237+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.655238+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:57:22.655243+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.655253+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:57:22.655255+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.655255+00:00", "trade", 11.21, 55.0]
["2026-09-29T13:57:22.655263+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.655453+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.655568+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.655679+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.655784+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.655844+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.663036+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.664906+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673120+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673204+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.673231+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673235+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673246+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.673260+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673277+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:57:22.673451+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673463+00:00", "trade", 11.21, 90.0]
["2026-09-29T13:57:22.673466+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:22.673467+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:57:22.673471+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673493+00:00", "trade", 11.21, 73.0]
["2026-09-29T13:57:22.673679+00:00", "trade", 11.21, 17.0]
["2026-09-29T13:57:22.673682+00:00", "trade", 11.21, 83.0]
["2026-09-29T13:57:22.673682+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:22.673686+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673702+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:22.673704+00:00", "trade", 11.21, 17.0]
["2026-09-29T13:57:22.673704+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.673706+00:00", "trade", 11.21, 37.0]
["2026-09-29T13:57:22.673706+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673732+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673742+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:22.673743+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.673747+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673762+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673777+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.673797+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.673822+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:22.674047+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.674139+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.674143+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:57:22.674148+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.674188+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.674191+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:57:22.674193+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:57:22.674198+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.674594+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.674714+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:22.674764+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:57:22.674765+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:22.674816+00:00", "trade", 11.21, 38.0]
["2026-09-29T13:57:22.675225+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:57:22.675320+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:22.675892+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:22.675893+00:00", "trade", 11.215, 44.0]
["2026-09-29T13:57:22.678232+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:22.684728+00:00", "trade", 11.22, 17.0]
["2026-09-29T13:57:22.685875+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:22.709549+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:57:22.775418+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:22.775508+00:00", "trade", 11.215, 7.0]
["2026-09-29T13:57:22.886865+00:00", "trade", 11.2, 2675.0]
["2026-09-29T13:57:22.943082+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:22.944074+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:57:22.945037+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:57:22.945383+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:57:22.955025+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:57:23.652404+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:57:23.652454+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:57:23.691010+00:00", "trade", 11.2, 30.0]
["2026-09-29T13:57:23.691034+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:57:23.691034+00:00", "trade", 11.2, 15.0]
["2026-09-29T13:57:23.691037+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:57:23.691126+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:23.691171+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:23.691196+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:57:23.691216+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:23.691233+00:00", "trade", 11.2, 79.0]
["2026-09-29T13:57:23.691254+00:00", "trade", 11.2, 21.0]
["2026-09-29T13:57:23.691257+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:23.691260+00:00", "trade", 11.2, 54.0]
["2026-09-29T13:57:23.691282+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:23.691282+00:00", "trade", 11.2, 154.0]
["2026-09-29T13:57:23.691287+00:00", "trade", 11.2, 121.0]
["2026-09-29T13:57:23.691287+00:00", "trade", 11.2, 21.0]
["2026-09-29T13:57:23.691303+00:00", "trade", 11.2, 21.0]
["2026-09-29T13:57:23.691306+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:23.691314+00:00", "trade", 11.2, 79.0]
["2026-09-29T13:57:23.691318+00:00", "trade", 11.2, 21.0]
["2026-09-29T13:57:23.691321+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:23.691329+00:00", "trade", 11.2, 79.0]
["2026-09-29T13:57:23.691329+00:00", "trade", 11.2, 21.0]
["2026-09-29T13:57:23.691336+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:23.691347+00:00", "trade", 11.2, 79.0]
["2026-09-29T13:57:23.691347+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:23.691381+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:23.691383+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:23.691383+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:23.691386+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:23.691407+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:23.691410+00:00", "trade", 11.2, 550.0]
["2026-09-29T13:57:23.691507+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:23.691807+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:23.691827+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:23.691958+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:23.691973+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:23.692003+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:23.694839+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.694866+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:57:23.694930+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.694932+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:57:23.694932+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.694935+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.694935+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.694938+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:57:23.694938+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.694955+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.694968+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.695000+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.695010+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:57:23.695013+00:00", "trade", 11.19, 90.0]
["2026-09-29T13:57:23.695013+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:57:23.695028+00:00", "trade", 11.19, 90.0]
["2026-09-29T13:57:23.695062+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:57:23.695064+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.695115+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.695195+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.695200+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.695200+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.695511+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.695561+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697620+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.697621+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.697626+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697631+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.697632+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:57:23.697642+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697659+00:00", "trade", 11.19, 80.0]
["2026-09-29T13:57:23.697661+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697701+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.697702+00:00", "trade", 11.19, 80.0]
["2026-09-29T13:57:23.697706+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697721+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697755+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:57:23.697756+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.697758+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.697758+00:00", "trade", 11.19, 180.0]
["2026-09-29T13:57:23.697761+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697766+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.697768+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.697770+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:57:23.697776+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697786+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697797+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.697801+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.697802+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.697807+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697822+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.697822+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:57:23.697822+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.697827+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697855+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.697857+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.697862+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:23.697867+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:23.697867+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.697873+00:00", "trade", 11.19, 90.0]
["2026-09-29T13:57:23.697877+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.697907+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.699533+00:00", "trade", 11.18, 20.0]
["2026-09-29T13:57:23.699791+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:23.699821+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.699872+00:00", "trade", 11.18, 241.0]
["2026-09-29T13:57:23.699881+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.699909+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.699912+00:00", "trade", 11.18, 38.0]
["2026-09-29T13:57:23.699912+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.699917+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.699931+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.699931+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700038+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.700042+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.700047+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700052+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700082+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700097+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700112+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700182+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700262+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.700263+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.700267+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700277+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700293+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700296+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.700297+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.700303+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700313+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700373+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700488+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700513+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700568+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.700570+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.700570+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:57:23.700578+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700588+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700613+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700643+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.700643+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.701144+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.701305+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.719894+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.719900+00:00", "trade", 11.19, 299.0]
["2026-09-29T13:57:23.720085+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720105+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720130+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720135+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.720140+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720150+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720165+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.720165+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720170+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720200+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720220+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720230+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720601+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.720601+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720611+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720625+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.720625+00:00", "trade", 11.18, 50.0]
["2026-09-29T13:57:23.720626+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720631+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720646+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720652+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.720656+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720658+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:57:23.720658+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:57:23.720661+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.720661+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720681+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720697+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.720701+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720701+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720706+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720706+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720726+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720727+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:57:23.720731+00:00", "trade", 11.18, 90.0]
["2026-09-29T13:57:23.720731+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:57:23.720736+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720736+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720746+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720760+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.720761+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720761+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720766+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720771+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720790+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:57:23.720791+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720791+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720801+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720816+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.720980+00:00", "trade", 11.18, 90.0]
["2026-09-29T13:57:23.720987+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.720989+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.720989+00:00", "trade", 11.18, 90.0]
["2026-09-29T13:57:23.720992+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721007+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721017+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721019+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:57:23.721019+00:00", "trade", 11.18, 90.0]
["2026-09-29T13:57:23.721022+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:57:23.721027+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721027+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721067+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:57:23.721067+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721072+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721112+00:00", "trade", 11.18, 90.0]
["2026-09-29T13:57:23.721147+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721172+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721222+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721223+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.721227+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721232+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721235+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.721242+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721252+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721253+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.721257+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721262+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721317+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721317+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721319+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.721327+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721332+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721353+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721363+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721392+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.721393+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721398+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721398+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721408+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721413+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.721423+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721425+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:23.721428+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721458+00:00", "trade", 11.18, 91.0]
["2026-09-29T13:57:23.721463+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721483+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721588+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.721969+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.722570+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.723187+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.723202+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.723202+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:23.723226+00:00", "trade", 11.18, 230.0]
["2026-09-29T13:57:23.723227+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.723267+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.723317+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.723327+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.723478+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.727277+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.727277+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.733631+00:00", "trade", 11.18, 9.0]
["2026-09-29T13:57:23.734819+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.734830+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.734885+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.734894+00:00", "trade", 11.17, 20.0]
["2026-09-29T13:57:23.734895+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:23.734897+00:00", "trade", 11.17, 70.0]
["2026-09-29T13:57:23.734905+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.734918+00:00", "trade", 11.17, 30.0]
["2026-09-29T13:57:23.734918+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:23.734920+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:23.734920+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.734921+00:00", "trade", 11.17, 39.0]
["2026-09-29T13:57:23.734930+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:23.734931+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:23.734931+00:00", "trade", 11.17, 30.0]
["2026-09-29T13:57:23.734940+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:23.734940+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.734965+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.734975+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.735155+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.735195+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.735235+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:23.735237+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:23.735241+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.735266+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.735491+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.735537+00:00", "trade", 11.18, 18.0]
["2026-09-29T13:57:23.735596+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.735612+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.735636+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.735732+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.735857+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:23.735892+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.786377+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:23.786562+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:57:24.752180+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:57:24.752359+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:24.752374+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:57:24.752378+00:00", "trade", 11.17, 65.0]
["2026-09-29T13:57:24.752384+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:24.752389+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.752404+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:24.752429+00:00", "trade", 11.17, 35.0]
["2026-09-29T13:57:24.752429+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:24.752429+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:57:24.752439+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:24.752454+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.752477+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:24.752477+00:00", "trade", 11.17, 318.0]
["2026-09-29T13:57:24.752479+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:24.752484+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.752513+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:24.752514+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:24.752519+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.752715+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.752725+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.752740+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:24.752742+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:24.752745+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.752770+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.752772+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:24.752775+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:24.752780+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.753151+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.753632+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:24.753635+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:24.753642+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.760313+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:24.760318+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:24.762403+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:24.935423+00:00", "trade", 11.1942, 1.0]
["2026-09-29T13:57:25.379585+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.379630+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.379661+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:25.379661+00:00", "trade", 11.17, 50.0]
["2026-09-29T13:57:25.379661+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:25.379666+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.379681+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.379701+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:25.379703+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:25.379711+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.379711+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.379726+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.379756+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.379811+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.379841+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.380237+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.380337+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:25.722055+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:26.019305+00:00", "trade", 11.17, 21.0]
["2026-09-29T13:57:26.019663+00:00", "trade", 11.17, 30.0]
["2026-09-29T13:57:26.023491+00:00", "trade", 11.17, 21.0]
["2026-09-29T13:57:26.158573+00:00", "trade", 11.18, 44.0]
["2026-09-29T13:57:26.363651+00:00", "trade", 11.18, 45.0]
["2026-09-29T13:57:26.577203+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:27.811838+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:27.811839+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:27.811954+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:27.812014+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:27.812078+00:00", "trade", 11.185, 78.0]
["2026-09-29T13:57:27.812087+00:00", "trade", 11.18, 19.0]
["2026-09-29T13:57:27.812090+00:00", "trade", 11.185, 41.0]
["2026-09-29T13:57:27.812105+00:00", "trade", 11.185, 19.0]
["2026-09-29T13:57:27.812159+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:27.812162+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:27.812164+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:27.812208+00:00", "trade", 11.185, 116.0]
["2026-09-29T13:57:27.812219+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:27.812225+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:27.812235+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:27.812259+00:00", "trade", 11.19, 19.0]
["2026-09-29T13:57:27.812400+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:27.812545+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:27.812646+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:27.812761+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:27.812771+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:27.812961+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:27.843115+00:00", "trade", 11.19, 11.0]
["2026-09-29T13:57:27.903642+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:28.963531+00:00", "trade", 11.19, 111.0]
["2026-09-29T13:57:29.068226+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:29.068973+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:29.238914+00:00", "trade", 11.1955, 1.0]
["2026-09-29T13:57:29.994072+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:38.030158+00:00", "trade", 11.19, 4.0]
["2026-09-29T13:57:39.816345+00:00", "trade", 11.2045, 8.0]
["2026-09-29T13:57:42.692962+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:44.037674+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:44.070051+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:44.070081+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:44.703332+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:46.828150+00:00", "trade", 11.1901, 40.0]
["2026-09-29T13:57:48.192085+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:57:48.192109+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:57:48.192116+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:57:48.192137+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:48.192403+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:48.242698+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:48.458615+00:00", "trade", 11.181, 5.0]
["2026-09-29T13:57:48.458639+00:00", "trade", 11.181, 45.0]
["2026-09-29T13:57:48.501461+00:00", "trade", 11.19, 6.0]
["2026-09-29T13:57:48.760083+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:49.291906+00:00", "trade", 11.18, 73.0]
["2026-09-29T13:57:49.291908+00:00", "trade", 11.18, 4.0]
["2026-09-29T13:57:49.291922+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:49.291958+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:49.291983+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:49.291988+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:49.291990+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:49.291998+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:49.292013+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:49.292028+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:49.292029+00:00", "trade", 11.18, 40.0]
["2026-09-29T13:57:49.292038+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:49.292038+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:49.292041+00:00", "trade", 11.18, 353.0]
["2026-09-29T13:57:49.292047+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:49.292048+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:49.292284+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:49.292285+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:49.292288+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:49.292348+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:49.292348+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:49.292351+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:57:49.292384+00:00", "trade", 11.18, 47.0]
["2026-09-29T13:57:49.292414+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:49.292469+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:49.292564+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:49.292624+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:49.295496+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:50.186570+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:50.747403+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:57:50.747900+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:50.747960+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.747965+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:50.747965+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:50.747970+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:50.747980+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.747981+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:50.747985+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.747985+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:50.747986+00:00", "trade", 11.17, 37.0]
["2026-09-29T13:57:50.748004+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:50.748005+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.748010+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:50.748013+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:50.748015+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.748015+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:50.748019+00:00", "trade", 11.17, 80.0]
["2026-09-29T13:57:50.748020+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:50.748022+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:50.748035+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:57:50.748040+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.748044+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:50.748044+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:57:50.748046+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:57:50.748049+00:00", "trade", 11.17, 52.0]
["2026-09-29T13:57:50.748073+00:00", "trade", 11.17, 94.0]
["2026-09-29T13:57:50.748521+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.748661+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.748681+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.749193+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.749393+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.749674+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.749794+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.750496+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.759878+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:57:50.759953+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:57:50.866907+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:57:54.056798+00:00", "trade", 11.1668, 17.0]
["2026-09-29T13:57:54.253746+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:57:56.392720+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.393499+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.393712+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.393775+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.393796+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.393895+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.393986+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.393995+00:00", "trade", 11.175, 19.0]
["2026-09-29T13:57:56.394055+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.394136+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.394214+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.394247+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.394289+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.394365+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.394446+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.394524+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:57:56.394602+00:00", "trade", 11.175, 19.0]
["2026-09-29T13:57:56.394927+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:57:56.576559+00:00", "trade", 11.1764, 1.0]
["2026-09-29T13:57:56.578901+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:57:59.994090+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:58:00.144350+00:00", "trade", 11.175, 6.0]
["2026-09-29T13:58:01.317578+00:00", "trade", 11.16, 2000.0]
["2026-09-29T13:58:09.757999+00:00", "trade", 11.16, 12.0]
["2026-09-29T13:58:09.758011+00:00", "trade", 11.16, 14.0]
["2026-09-29T13:58:09.758011+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:58:09.758014+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758014+00:00", "trade", 11.16, 4.0]
["2026-09-29T13:58:09.758017+00:00", "trade", 11.16, 20.0]
["2026-09-29T13:58:09.758020+00:00", "trade", 11.16, 86.0]
["2026-09-29T13:58:09.758044+00:00", "trade", 11.16, 6.0]
["2026-09-29T13:58:09.758051+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:58:09.758062+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758062+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:58:09.758062+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:58:09.758066+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:58:09.758076+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:58:09.758078+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:58:09.758078+00:00", "trade", 11.16, 82.0]
["2026-09-29T13:58:09.758081+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758086+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758091+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758110+00:00", "trade", 11.16, 18.0]
["2026-09-29T13:58:09.758111+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758111+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758114+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758116+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758116+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758116+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758119+00:00", "trade", 11.16, 252.0]
["2026-09-29T13:58:09.758122+00:00", "trade", 11.16, 18.0]
["2026-09-29T13:58:09.758136+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758137+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758141+00:00", "trade", 11.16, 348.0]
["2026-09-29T13:58:09.758146+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758152+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758155+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758155+00:00", "trade", 11.16, 118.0]
["2026-09-29T13:58:09.758161+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758170+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:58:09.758192+00:00", "trade", 11.16, 90.0]
["2026-09-29T13:58:09.758192+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758196+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758197+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:58:09.758197+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758200+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758201+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758212+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758212+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758230+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758231+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758241+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758262+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758271+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758321+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758322+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758327+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758352+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758362+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758402+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758405+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758412+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758432+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758437+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758438+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758442+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758447+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758457+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758459+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758462+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758489+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758504+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758504+00:00", "trade", 11.16, 90.0]
["2026-09-29T13:58:09.758537+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758576+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.758598+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758598+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758603+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758603+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758608+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758608+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758608+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758613+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:58:09.758613+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758613+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:09.758627+00:00", "trade", 11.16, 18.0]
["2026-09-29T13:58:09.758636+00:00", "trade", 11.16, 82.0]
["2026-09-29T13:58:09.758646+00:00", "trade", 11.16, 18.0]
["2026-09-29T13:58:09.758646+00:00", "trade", 11.16, 82.0]
["2026-09-29T13:58:09.758648+00:00", "trade", 11.16, 18.0]
["2026-09-29T13:58:09.758664+00:00", "trade", 11.16, 46.0]
["2026-09-29T13:58:09.758679+00:00", "trade", 11.15, 1000.0]
["2026-09-29T13:58:09.758685+00:00", "trade", 11.15, 44.0]
["2026-09-29T13:58:09.758718+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:58:09.758738+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.758743+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:58:09.758748+00:00", "trade", 11.15, 156.0]
["2026-09-29T13:58:09.758748+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.758748+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.758751+00:00", "trade", 11.15, 63.0]
["2026-09-29T13:58:09.758758+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.758766+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.758768+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.758769+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.758791+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.758791+00:00", "trade", 11.15, 165.0]
["2026-09-29T13:58:09.758796+00:00", "trade", 11.15, 7.0]
["2026-09-29T13:58:09.758820+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.758833+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.758973+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.758973+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759042+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.759053+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759076+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.759135+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759163+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.759208+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:58:09.759229+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.759229+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759232+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:58:09.759234+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759274+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759304+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759344+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759399+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759448+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.759449+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759454+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759465+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759482+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.759484+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759489+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759499+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:58:09.759500+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759504+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759524+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:58:09.759533+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.759533+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:58:09.759535+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759540+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759545+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.759550+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759555+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759565+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759566+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.759570+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759590+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759595+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759596+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:58:09.759599+00:00", "trade", 11.15, 90.0]
["2026-09-29T13:58:09.759599+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:58:09.759600+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759605+00:00", "trade", 11.15, 9.0]
["2026-09-29T13:58:09.759605+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759615+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759625+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759625+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.759629+00:00", "trade", 11.15, 91.0]
["2026-09-29T13:58:09.759630+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759632+00:00", "trade", 11.15, 9.0]
["2026-09-29T13:58:09.759632+00:00", "trade", 11.15, 91.0]
["2026-09-29T13:58:09.759635+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.759638+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:58:09.760031+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.760632+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.761329+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.761349+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.761785+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.761940+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.761941+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:09.761983+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:58:09.762034+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:58:09.762080+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:58:09.762081+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.762131+00:00", "trade", 11.16, 29.0]
["2026-09-29T13:58:09.764627+00:00", "trade", 11.15, 11.0]
["2026-09-29T13:58:09.766451+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.769734+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:09.769952+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:09.784546+00:00", "trade", 11.15, 234.0]
["2026-09-29T13:58:09.784549+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.785010+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.960898+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.960924+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.960949+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.960949+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.960958+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:58:09.960974+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:58:09.961520+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:58:09.961520+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:09.962903+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:58:10.073181+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:58:10.073235+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:58:10.073546+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:58:10.073557+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:10.073572+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.073606+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:10.073621+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:10.073641+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:10.073662+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:10.073681+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.073692+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:10.073693+00:00", "trade", 11.14, 9.0]
["2026-09-29T13:58:10.073737+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:10.073741+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.073742+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.073742+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.073750+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.073752+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.073757+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.073757+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.073817+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.073819+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.073819+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.073822+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.073822+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.073827+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.073828+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.073832+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.073837+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.073952+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.073954+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.073962+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.074067+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.074343+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.074345+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.074353+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.074423+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.074598+00:00", "trade", 11.14, 20.0]
["2026-09-29T13:58:10.074599+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.074604+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.074622+00:00", "trade", 11.14, 80.0]
["2026-09-29T13:58:10.074664+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.074674+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.074676+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.074684+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.074694+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.074709+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.074709+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.074714+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.074929+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:58:10.075506+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:58:10.077109+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:58:10.077933+00:00", "trade", 11.14, 41.0]
["2026-09-29T13:58:10.078712+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.078748+00:00", "trade", 11.14, 3.0]
["2026-09-29T13:58:10.078754+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.079616+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.080097+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.083500+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:10.173985+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:10.411379+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.411379+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.411384+00:00", "trade", 11.14, 11.0]
["2026-09-29T13:58:10.411390+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.411430+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.411438+00:00", "trade", 11.14, 89.0]
["2026-09-29T13:58:10.411465+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.411465+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.411475+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.411490+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.411495+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.411515+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:58:10.411534+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:10.411535+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.411535+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.411537+00:00", "trade", 11.14, 1455.0]
["2026-09-29T13:58:10.411565+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.411831+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.412046+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.412141+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.416903+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:10.419504+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:58:11.019495+00:00", "trade", 11.13, 19.0]
["2026-09-29T13:58:11.019841+00:00", "trade", 11.13, 28.0]
["2026-09-29T13:58:11.020897+00:00", "trade", 11.13, 19.0]
["2026-09-29T13:58:12.065001+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:12.065132+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:13.005352+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:17.193232+00:00", "trade", 11.145, 127.0]
["2026-09-29T13:58:17.193290+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:17.193360+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:58:17.197270+00:00", "trade", 11.145, 200.0]
["2026-09-29T13:58:18.195067+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:18.200836+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:18.201015+00:00", "trade", 11.145, 6.0]
["2026-09-29T13:58:18.875610+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:18.875936+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:18.883292+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:58:19.110961+00:00", "trade", 11.1329, 430.0]
["2026-09-29T13:58:22.955347+00:00", "trade", 11.129, 1.0]
["2026-09-29T13:58:23.330889+00:00", "trade", 11.14, 6.0]
["2026-09-29T13:58:24.692547+00:00", "trade", 11.1209, 3207.0]
["2026-09-29T13:58:24.884043+00:00", "trade", 11.1301, 1.0]
["2026-09-29T13:58:24.938102+00:00", "trade", 11.1519, 8.0]
["2026-09-29T13:58:24.938619+00:00", "trade", 11.1519, 3.0]
["2026-09-29T13:58:26.255192+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:27.425175+00:00", "trade", 11.129, 317.0]
["2026-09-29T13:58:29.252258+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:29.255310+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:29.321798+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:29.321969+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:29.526824+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:58:29.527100+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:58:29.527263+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:58:29.527587+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:58:29.994102+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:32.142274+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:58:32.142329+00:00", "trade", 11.16, 4.0]
["2026-09-29T13:58:35.469488+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:58:35.487158+00:00", "trade", 11.14, 150.0]
["2026-09-29T13:58:35.487164+00:00", "trade", 11.14, 300.0]
["2026-09-29T13:58:35.487167+00:00", "trade", 11.14, 150.0]
["2026-09-29T13:58:35.487170+00:00", "trade", 11.14, 150.0]
["2026-09-29T13:58:35.487173+00:00", "trade", 11.14, 150.0]
["2026-09-29T13:58:35.487221+00:00", "trade", 11.14, 150.0]
["2026-09-29T13:58:35.487338+00:00", "trade", 11.14, 150.0]
["2026-09-29T13:58:35.487401+00:00", "trade", 11.14, 300.0]
["2026-09-29T13:58:35.487419+00:00", "trade", 11.14, 150.0]
["2026-09-29T13:58:35.487639+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:35.487675+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:58:35.487678+00:00", "trade", 11.14, 150.0]
["2026-09-29T13:58:35.487699+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:35.487708+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:35.487720+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:35.487756+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:58:35.487792+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:35.487840+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:58:35.488816+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:35.491919+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:35.492318+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:58:35.492363+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:35.492474+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:58:35.492528+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:58:35.492564+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:58:35.492604+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:58:35.498801+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:58:35.499382+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:58:35.507399+00:00", "trade", 11.136, 1.0]
["2026-09-29T13:58:36.727176+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:40.046368+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:40.047055+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:40.048047+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:40.048494+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:40.050563+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:40.234521+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:40.235463+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:40.527928+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:40.528885+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:40.604942+00:00", "trade", 11.13, 350.0]
["2026-09-29T13:58:43.650313+00:00", "trade", 11.1558, 1.0]
["2026-09-29T13:58:43.651450+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:43.651866+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:43.652132+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:43.654412+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:58:43.731088+00:00", "trade", 11.15, 289.0]
["2026-09-29T13:58:43.737915+00:00", "trade", 11.15, 461.0]
["2026-09-29T13:58:44.532858+00:00", "trade", 11.15, 67.0]
["2026-09-29T13:58:44.533237+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:44.534194+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:44.629315+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:44.630303+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:58:44.660295+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:58:44.661056+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:44.662028+00:00", "quote", 11.12, 11.16]
["2026-09-29T13:58:46.052016+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:58:47.876827+00:00", "trade", 11.1548, 39.0]
["2026-09-29T13:58:48.335818+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:58:52.828157+00:00", "trade", 11.13, 4.0]
["2026-09-29T13:58:52.828163+00:00", "trade", 11.13, 38.0]
["2026-09-29T13:58:52.828210+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:58:52.828211+00:00", "trade", 11.12, 210.0]
["2026-09-29T13:58:52.828253+00:00", "trade", 11.13, 38.0]
["2026-09-29T13:58:52.828270+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828298+00:00", "trade", 11.13, 24.0]
["2026-09-29T13:58:52.828335+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828355+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828491+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:58:52.828506+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:58:52.828551+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828575+00:00", "trade", 11.13, 90.0]
["2026-09-29T13:58:52.828581+00:00", "trade", 11.13, 90.0]
["2026-09-29T13:58:52.828641+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828656+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:58:52.828671+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828710+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:58:52.828719+00:00", "trade", 11.13, 180.0]
["2026-09-29T13:58:52.828719+00:00", "trade", 11.12, 40.0]
["2026-09-29T13:58:52.828721+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828726+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828743+00:00", "trade", 11.12, 60.0]
["2026-09-29T13:58:52.828746+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828747+00:00", "trade", 11.12, 20.0]
["2026-09-29T13:58:52.828750+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:58:52.828751+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:58:52.828751+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828752+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:58:52.828752+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:58:52.828756+00:00", "trade", 11.12, 180.0]
["2026-09-29T13:58:52.828770+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:58:52.828771+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:58:52.828779+00:00", "trade", 11.12, 220.0]
["2026-09-29T13:58:52.828781+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828806+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:58:52.828806+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:58:52.828811+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:58:52.828826+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:58:52.828836+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:58:52.828837+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:58:52.828837+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:58:52.828837+00:00", "trade", 11.12, 71.0]
["2026-09-29T13:58:52.828840+00:00", "trade", 11.12, 20.0]
["2026-09-29T13:58:52.828846+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:58:52.828860+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:58:52.828861+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:58:52.828866+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:58:52.828881+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:58:52.828881+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:58:52.828886+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:58:52.828897+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:58:52.828897+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:58:52.828900+00:00", "trade", 11.12, 120.0]
["2026-09-29T13:58:52.828902+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:58:52.828907+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:58:52.828909+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:58:52.828909+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:58:52.828917+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:58:52.828922+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:58:52.828924+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:58:52.828924+00:00", "trade", 11.12, 85.0]
["2026-09-29T13:58:52.829052+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:58:52.829709+00:00", "trade", 11.12, 3.0]
["2026-09-29T13:58:52.830636+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:58:52.830676+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:58:52.830683+00:00", "trade", 11.12, 222.0]
["2026-09-29T13:58:52.834389+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834406+00:00", "trade", 11.11, 12.0]
["2026-09-29T13:58:52.834409+00:00", "trade", 11.11, 6.0]
["2026-09-29T13:58:52.834440+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834445+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834480+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834480+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834481+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:58:52.834484+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:58:52.834485+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.834490+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834500+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834523+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:58:52.834525+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.834530+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834547+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:58:52.834550+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:58:52.834550+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.834550+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.834555+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834555+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834575+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.834577+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:58:52.834577+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:58:52.834580+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:58:52.834585+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834590+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.834592+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:58:52.834600+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834625+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.834628+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:58:52.834635+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834643+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:58:52.834645+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.834646+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:58:52.834655+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:58:52.834679+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:58:52.834680+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.835006+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.835056+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.835191+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.843075+00:00", "trade", 11.11, 150.0]
["2026-09-29T13:58:52.845114+00:00", "trade", 11.12, 98.0]
["2026-09-29T13:58:52.846293+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:58:52.881276+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881336+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881338+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881342+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881346+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881356+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881381+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881386+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881389+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881396+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881396+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881421+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881422+00:00", "trade", 11.1, 87.0]
["2026-09-29T13:58:52.881431+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881440+00:00", "trade", 11.1, 13.0]
["2026-09-29T13:58:52.881441+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881444+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881444+00:00", "trade", 11.1, 187.0]
["2026-09-29T13:58:52.881446+00:00", "trade", 11.1, 13.0]
["2026-09-29T13:58:52.881447+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881456+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881456+00:00", "trade", 11.1, 13.0]
["2026-09-29T13:58:52.881457+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881462+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881486+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881486+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881492+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881497+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881498+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881498+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:58:52.881502+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881525+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881527+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881528+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881532+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881542+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881543+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881543+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:58:52.881552+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881567+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881570+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881570+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881577+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:52.881597+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:52.881597+00:00", "trade", 11.1, 87.0]
["2026-09-29T13:58:52.881597+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881913+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.881993+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.882023+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:52.884368+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:53.144828+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:58:53.157828+00:00", "trade", 11.1, 36.0]
["2026-09-29T13:58:53.758702+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:53.758712+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:53.759204+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:53.759219+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:53.761709+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:54.171579+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:55.910328+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:56.319180+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:58:56.319672+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:58:56.319672+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:56.320017+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:56.320396+00:00", "trade", 11.105, 14.0]
["2026-09-29T13:58:56.326068+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:58:56.326814+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:58:56.327602+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:58:56.328347+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:58:56.329831+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:58:56.330507+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:58:58.592295+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:58:58.598487+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:58:58.599206+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:58:58.600000+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:58:58.600054+00:00", "trade", 11.105, 19.0]
["2026-09-29T13:58:58.600285+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:58:58.600818+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:58:58.600872+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:58:58.601079+00:00", "trade", 11.105, 19.0]
["2026-09-29T13:58:58.602658+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:58:58.602896+00:00", "trade", 11.105, 7.0]
["2026-09-29T13:58:58.604098+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:58:58.604850+00:00", "trade", 11.105, 3.0]
["2026-09-29T13:58:59.503081+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:58:59.503131+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:58:59.637075+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:58:59.637075+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:58:59.637166+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:58:59.639187+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:58:59.639190+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:58:59.639196+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:58:59.639205+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:58:59.994119+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:00.218947+00:00", "trade", 11.1158, 1.0]
["2026-09-29T13:59:00.221199+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:00.221249+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:00.233321+00:00", "trade", 11.0942, 1.0]
["2026-09-29T13:59:00.254615+00:00", "trade", 11.0942, 1.0]
["2026-09-29T13:59:01.030574+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:59:01.031631+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:01.031911+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:01.033706+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:01.035946+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:01.041429+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:01.041429+00:00", "quote", 11.09, 11.13]
["2026-09-29T13:59:01.041850+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:01.131022+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:03.004597+00:00", "trade", 11.1128, 1.0]
["2026-09-29T13:59:03.403303+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:59:03.404169+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:59:03.404899+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:59:03.414709+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:59:04.109797+00:00", "trade", 11.105, 1000.0]
["2026-09-29T13:59:10.240697+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:10.240702+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:10.240762+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:10.241304+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:10.241349+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:10.601413+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:59:10.603019+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:59:12.358118+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:59:12.431095+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:12.436203+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:14.007432+00:00", "trade", 11.1, 1000.0]
["2026-09-29T13:59:14.009152+00:00", "trade", 11.1, 9.0]
["2026-09-29T13:59:16.668985+00:00", "trade", 11.1, 15.0]
["2026-09-29T13:59:16.669193+00:00", "trade", 11.1, 12.0]
["2026-09-29T13:59:16.669196+00:00", "trade", 11.1, 32.0]
["2026-09-29T13:59:16.675850+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:59:21.162380+00:00", "trade", 11.0986, 500.0]
["2026-09-29T13:59:22.225218+00:00", "trade", 11.1186, 7.0]
["2026-09-29T13:59:26.019394+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:59:26.019914+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:59:27.429167+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:27.429170+00:00", "trade", 11.11, 15.0]
["2026-09-29T13:59:27.429763+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:27.430310+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:27.679148+00:00", "trade", 11.1, 9.0]
["2026-09-29T13:59:29.994141+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:38.832030+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:38.832035+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:38.832037+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832037+00:00", "trade", 11.09, 228.0]
["2026-09-29T13:59:38.832040+00:00", "trade", 11.09, 7.0]
["2026-09-29T13:59:38.832065+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:38.832070+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:38.832080+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:59:38.832080+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:38.832083+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832085+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832085+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:38.832094+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:59:38.832095+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:59:38.832095+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:59:38.832098+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832100+00:00", "trade", 11.09, 159.0]
["2026-09-29T13:59:38.832100+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832103+00:00", "trade", 11.09, 159.0]
["2026-09-29T13:59:38.832105+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832120+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832139+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832140+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832140+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832142+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832145+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832165+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832217+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832220+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832225+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832250+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832250+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832255+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832280+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832311+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832336+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832338+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832346+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832361+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832396+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832476+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832476+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832481+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832506+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832511+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832511+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832596+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832596+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832606+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832616+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832651+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832721+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832756+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832759+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832767+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832807+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832807+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832810+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:59:38.832816+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832817+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:59:38.832819+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832822+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:59:38.832822+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832852+00:00", "trade", 11.09, 82.0]
["2026-09-29T13:59:38.832872+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.832897+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:59:38.833195+00:00", "trade", 11.0902, 8.0]
["2026-09-29T13:59:38.835014+00:00", "trade", 11.08, 60.0]
["2026-09-29T13:59:38.835032+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835032+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835042+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835062+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835068+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:59:38.835082+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835087+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835092+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835107+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:59:38.835107+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835112+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835127+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835132+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835147+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835157+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835162+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835561+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:59:38.835563+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.835568+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835573+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835583+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835593+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.835594+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:59:38.835603+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835618+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835643+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.835645+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:59:38.835645+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:59:38.835654+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:59:38.835678+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:59:38.835679+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.835679+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.835688+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.835729+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.835764+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.835769+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.835914+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.836884+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:59:38.839553+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.841753+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.841828+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.845993+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.846048+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.856055+00:00", "trade", 11.08, 19.0]
["2026-09-29T13:59:38.860030+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:59:38.876657+00:00", "trade", 11.07, 3.0]
["2026-09-29T13:59:38.876726+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:59:38.876826+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.876831+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.876861+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.876866+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.876922+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:38.876940+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:38.876942+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.876943+00:00", "trade", 11.07, 33.0]
["2026-09-29T13:59:38.876947+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.876947+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.876970+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:38.876972+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.876987+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.876994+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:38.877002+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.877027+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:38.877132+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.877162+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.877177+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.877201+00:00", "trade", 11.07, 97.0]
["2026-09-29T13:59:38.877202+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:59:38.877207+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.877277+00:00", "trade", 11.07, 3.0]
["2026-09-29T13:59:38.877277+00:00", "trade", 11.07, 97.0]
["2026-09-29T13:59:38.877277+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:59:38.877282+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.877282+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:59:38.877310+00:00", "trade", 11.07, 3.0]
["2026-09-29T13:59:38.877313+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:38.877313+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:59:38.877318+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.877406+00:00", "trade", 11.07, 3.0]
["2026-09-29T13:59:38.877408+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:59:38.877413+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.877493+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:38.877498+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:59:38.877499+00:00", "trade", 11.07, 97.0]
["2026-09-29T13:59:38.877499+00:00", "trade", 11.07, 3.0]
["2026-09-29T13:59:38.877527+00:00", "trade", 11.07, 64.0]
["2026-09-29T13:59:38.877534+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:38.877538+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:38.877550+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:38.877553+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.877598+00:00", "trade", 11.06, 60.0]
["2026-09-29T13:59:38.877598+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.877658+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.877977+00:00", "trade", 11.06, 40.0]
["2026-09-29T13:59:38.877979+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.878004+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.878009+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.878064+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.878089+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.878104+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.878124+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.878185+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.878315+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.878415+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:59:38.878455+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:38.878467+00:00", "trade", 11.05, 12.0]
["2026-09-29T13:59:38.878530+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.878696+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:38.878738+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:38.878856+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.878936+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:38.879137+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.879249+00:00", "trade", 11.04, 40.0]
["2026-09-29T13:59:38.879255+00:00", "trade", 11.04, 53.0]
["2026-09-29T13:59:38.879257+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.879258+00:00", "trade", 11.04, 50.0]
["2026-09-29T13:59:38.879288+00:00", "trade", 11.04, 7.0]
["2026-09-29T13:59:38.879288+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.879563+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.879778+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.879803+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:59:38.879834+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.880404+00:00", "trade", 11.0705, 100.0]
["2026-09-29T13:59:38.880729+00:00", "trade", 11.03, 2441.0]
["2026-09-29T13:59:38.880896+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.882831+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.882876+00:00", "trade", 11.04, 70.0]
["2026-09-29T13:59:38.882876+00:00", "trade", 11.05, 19.0]
["2026-09-29T13:59:38.882881+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:38.882882+00:00", "trade", 11.05, 41.0]
["2026-09-29T13:59:38.882882+00:00", "trade", 11.06, 41.0]
["2026-09-29T13:59:38.882885+00:00", "trade", 11.06, 10.0]
["2026-09-29T13:59:38.882885+00:00", "trade", 11.06, 60.0]
["2026-09-29T13:59:38.882906+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.882911+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.882921+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.882948+00:00", "trade", 11.03, 1200.0]
["2026-09-29T13:59:38.882991+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:59:38.883126+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:38.883131+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:38.883162+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:38.883226+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:38.883423+00:00", "trade", 11.04, 40.0]
["2026-09-29T13:59:38.883925+00:00", "trade", 11.04, 7.0]
["2026-09-29T13:59:38.884734+00:00", "trade", 11.05, 60.0]
["2026-09-29T13:59:38.887756+00:00", "trade", 11.04, 93.0]
["2026-09-29T13:59:38.888008+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:38.888018+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:38.888359+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:59:38.893020+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:38.977591+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:38.977601+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:38.978172+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:38.983851+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:39.133305+00:00", "trade", 11.05, 54.0]
["2026-09-29T13:59:39.214610+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:39.214635+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:39.308097+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:41.019010+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:41.730734+00:00", "trade", 11.05, 4.0]
["2026-09-29T13:59:41.732948+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:42.206614+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:42.206709+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:42.206794+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:42.207381+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:42.207526+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:43.731465+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:43.731555+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:44.168739+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:44.169681+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:44.254717+00:00", "trade", 11.0493, 500.0]
["2026-09-29T13:59:44.743601+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:44.812064+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:46.026918+00:00", "trade", 11.05, 2.0]
["2026-09-29T13:59:48.579200+00:00", "trade", 11.06, 155.0]
["2026-09-29T13:59:50.189455+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:50.583084+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:59:50.626131+00:00", "trade", 11.06, 45.0]
["2026-09-29T13:59:54.024460+00:00", "trade", 11.05, 2.0]
["2026-09-29T13:59:54.024512+00:00", "trade", 11.05, 15.0]
["2026-09-29T13:59:56.246116+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:59:59.994163+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:00:01.025806+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:00:01.305349+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:00:05.277079+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:00:05.840910+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:00:08.243403+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:00:08.247933+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:00:10.032020+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:00:10.035188+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:00:10.035190+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:10.035190+00:00", "trade", 11.05, 91.0]
["2026-09-29T14:00:10.035283+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:00:10.035604+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:10.035659+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:10.035674+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:10.035739+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:10.036165+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:10.036185+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:10.045618+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:10.045798+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:10.045908+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:00:10.495758+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:00:13.197783+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:13.197808+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:13.198534+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:13.198845+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:13.199043+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:14.504759+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:00:16.091493+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:17.333835+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:17.333850+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:17.333868+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:00:17.333892+00:00", "trade", 11.07, 38.0]
["2026-09-29T14:00:17.333928+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.333937+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.333940+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:17.333970+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:17.333976+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:17.334008+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.334008+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.334012+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.334067+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:00:17.334067+00:00", "trade", 11.07, 93.0]
["2026-09-29T14:00:17.334068+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.334083+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.334083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:17.334103+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:17.334118+00:00", "trade", 11.07, 38.0]
["2026-09-29T14:00:17.334121+00:00", "trade", 11.07, 90.0]
["2026-09-29T14:00:17.334133+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:17.334139+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:17.334202+00:00", "trade", 11.07, 90.0]
["2026-09-29T14:00:17.334244+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:17.334292+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:17.334325+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:17.334386+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:17.334389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:17.334399+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:17.334473+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:17.334474+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:17.334482+00:00", "trade", 11.07, 38.0]
["2026-09-29T14:00:17.334482+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:17.334527+00:00", "trade", 11.07, 38.0]
["2026-09-29T14:00:17.334594+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:00:17.334617+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:00:17.334626+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:00:17.334677+00:00", "trade", 11.07, 47.0]
["2026-09-29T14:00:17.334704+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:00:17.334729+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:00:17.334744+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:00:17.334769+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:00:17.334770+00:00", "trade", 11.06, 19.0]
["2026-09-29T14:00:17.334837+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:00:17.334840+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:17.334852+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:00:17.334860+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:17.334865+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:17.334960+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:00:17.335015+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:17.335025+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:17.335040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:17.335062+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:00:17.335095+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:17.335115+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335119+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:17.335119+00:00", "trade", 11.06, 35.0]
["2026-09-29T14:00:17.335135+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335135+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335140+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335145+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335165+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335180+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335190+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335210+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335220+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335267+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:00:17.335316+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335381+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335570+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:00:17.335606+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335632+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335651+00:00", "trade", 11.07, 92.0]
["2026-09-29T14:00:17.335767+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.335802+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.336027+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.336168+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.339020+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.339100+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.339150+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.339516+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.342520+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:17.343029+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.434542+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:17.434822+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:17.435188+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:17.435359+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:17.435449+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:17.435639+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:17.435669+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:17.436406+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:17.437251+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:00:17.966467+00:00", "trade", 11.06, 70.0]
["2026-09-29T14:00:18.034007+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:19.175737+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:19.462985+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:19.596788+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:20.511192+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:20.511673+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:21.472332+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:21.472778+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:22.351894+00:00", "trade", 11.06, 33.0]
["2026-09-29T14:00:23.470178+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:24.415410+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:24.563116+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:24.571727+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:26.538789+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:26.539270+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:00:26.662174+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:00:28.762366+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:28.762426+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:28.762441+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:28.763098+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:28.763449+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:28.763499+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:28.764226+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:29.994190+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:00:31.759968+00:00", "trade", 11.05, 30.0]
["2026-09-29T14:00:31.764827+00:00", "trade", 11.055, 9.0]
["2026-09-29T14:00:32.814542+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:00:33.316048+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:00:33.316339+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:00:33.469028+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:00:37.781546+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:00:37.781551+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:37.781623+00:00", "trade", 11.06, 65.0]
["2026-09-29T14:00:37.781682+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:00:37.781702+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:37.782088+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:37.782148+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:37.782156+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:37.782168+00:00", "trade", 11.06, 29.0]
["2026-09-29T14:00:37.782554+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:37.786203+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:37.787481+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:37.792447+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:37.802935+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:00:38.668646+00:00", "trade", 11.065, 1200.0]
["2026-09-29T14:00:38.906967+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:39.159974+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:40.101953+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:00:40.106139+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:40.514991+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:40.624566+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:42.566353+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:42.572758+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:42.739941+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:42.739971+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:42.740287+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:42.740623+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:42.740648+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:42.740933+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:45.001594+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:45.002215+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:45.002656+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:45.362788+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:46.247115+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:46.247155+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:46.257079+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:49.867508+00:00", "trade", 11.0625, 7.0]
["2026-09-29T14:00:49.878589+00:00", "trade", 11.06, 18.0]
["2026-09-29T14:00:51.769326+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:00:52.037359+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:00:52.162231+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:00:52.186474+00:00", "trade", 11.065, 11.0]
["2026-09-29T14:00:52.258303+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:00:52.405675+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:00:52.579229+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:00:57.059613+00:00", "trade", 11.065, 3.0]
["2026-09-29T14:00:57.063759+00:00", "trade", 11.065, 6.0]
["2026-09-29T14:00:57.933142+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:00:57.933227+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:57.933873+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:58.597505+00:00", "trade", 11.05, 23.0]
["2026-09-29T14:00:58.597818+00:00", "trade", 11.065, 29.0]
["2026-09-29T14:00:58.597869+00:00", "trade", 11.065, 32.0]
["2026-09-29T14:00:58.597920+00:00", "trade", 11.065, 15.0]
["2026-09-29T14:00:58.597971+00:00", "trade", 11.065, 108.0]
["2026-09-29T14:00:58.598019+00:00", "trade", 11.065, 25.0]
["2026-09-29T14:00:58.598071+00:00", "trade", 11.065, 26.0]
["2026-09-29T14:00:59.104918+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:00:59.994203+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:01:02.124772+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:01:04.571738+00:00", "trade", 11.0648, 2.0]
["2026-09-29T14:01:09.725594+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:01:09.769868+00:00", "trade", 11.065, 16.0]
["2026-09-29T14:01:09.850373+00:00", "trade", 11.0501, 171.0]
["2026-09-29T14:01:14.905822+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:01:17.278036+00:00", "trade", 11.0583, 4.0]
["2026-09-29T14:01:17.299571+00:00", "trade", 11.0583, 1.0]
["2026-09-29T14:01:19.030122+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:01:19.031316+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:01:19.045706+00:00", "trade", 11.07, 26.0]
["2026-09-29T14:01:19.225073+00:00", "trade", 11.0583, 1.0]
["2026-09-29T14:01:19.828927+00:00", "trade", 11.065, 60.0]
["2026-09-29T14:01:19.941412+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:01:19.941959+00:00", "trade", 11.065, 22.0]
["2026-09-29T14:01:20.173191+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:01:20.261415+00:00", "trade", 11.065, 700.0]
["2026-09-29T14:01:22.035881+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:01:22.035932+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:01:22.035947+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:01:22.036443+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:01:22.262481+00:00", "trade", 11.05, 57.0]
["2026-09-29T14:01:24.048638+00:00", "trade", 11.065, 18.0]
["2026-09-29T14:01:24.049053+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:01:24.151211+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:01:24.151211+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:01:24.151241+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:01:24.151281+00:00", "trade", 11.06, 17.0]
["2026-09-29T14:01:24.151547+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:24.151597+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:24.151612+00:00", "trade", 11.05, 49.0]
["2026-09-29T14:01:24.151615+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:01:24.151621+00:00", "trade", 11.05, 34.0]
["2026-09-29T14:01:24.151622+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:24.156353+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:24.156383+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:24.156383+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:25.150402+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:25.150402+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:26.270681+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:26.270706+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:26.271463+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:26.317750+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:01:26.317831+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:01:26.318146+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:01:26.318408+00:00", "trade", 11.06, 18.0]
["2026-09-29T14:01:26.318435+00:00", "trade", 11.06, 71.0]
["2026-09-29T14:01:26.318817+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:01:26.323959+00:00", "trade", 11.05, 26.0]
["2026-09-29T14:01:27.089046+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:27.089853+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:27.980842+00:00", "trade", 11.0501, 2000.0]
["2026-09-29T14:01:27.981909+00:00", "trade", 11.05, 86.0]
["2026-09-29T14:01:28.827652+00:00", "trade", 11.05, 56.0]
["2026-09-29T14:01:28.830380+00:00", "trade", 11.05, 430.0]
["2026-09-29T14:01:28.844748+00:00", "trade", 11.06, 14.0]
["2026-09-29T14:01:29.814289+00:00", "trade", 11.0579, 7.0]
["2026-09-29T14:01:29.815411+00:00", "trade", 11.05, 71.0]
["2026-09-29T14:01:29.994214+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:30.287864+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:01:30.288006+00:00", "trade", 11.06, 19.0]
["2026-09-29T14:01:30.288168+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:01:30.288535+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:01:30.288601+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:01:30.289336+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:30.289834+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:01:31.290833+00:00", "trade", 11.06, 65.0]
["2026-09-29T14:01:32.291892+00:00", "trade", 11.05, 82.0]
["2026-09-29T14:01:33.291881+00:00", "trade", 11.05, 69.0]
["2026-09-29T14:01:34.291876+00:00", "trade", 11.05, 57.0]
["2026-09-29T14:01:35.291844+00:00", "trade", 11.05, 69.0]
["2026-09-29T14:01:36.834620+00:00", "trade", 11.1656, 70.0]
["2026-09-29T14:01:38.035665+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:38.035670+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:38.035710+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:38.036487+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:41.140838+00:00", "trade", 11.0545, 17.0]
["2026-09-29T14:01:42.770136+00:00", "trade", 11.0526, 3.0]
["2026-09-29T14:01:42.770500+00:00", "trade", 11.0526, 1.0]
["2026-09-29T14:01:43.064432+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:43.069023+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:43.073055+00:00", "trade", 11.05, 38.0]
["2026-09-29T14:01:43.073085+00:00", "trade", 11.05, 59.0]
["2026-09-29T14:01:43.073100+00:00", "trade", 11.05, 80.0]
["2026-09-29T14:01:43.073112+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:43.073238+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:43.073293+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:01:43.073296+00:00", "trade", 11.05, 51.0]
["2026-09-29T14:01:43.073299+00:00", "trade", 11.05, 49.0]
["2026-09-29T14:01:43.073348+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:01:43.073358+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:01:43.073363+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:01:43.073363+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:01:43.073423+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:01:43.073554+00:00", "trade", 11.04, 28.0]
["2026-09-29T14:01:43.073719+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:01:43.073735+00:00", "trade", 11.04, 60.0]
["2026-09-29T14:01:43.073768+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:01:43.073858+00:00", "trade", 11.03, 70.0]
["2026-09-29T14:01:43.073909+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:01:43.073969+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:01:43.074125+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:01:43.074252+00:00", "trade", 11.04, 12.0]
["2026-09-29T14:01:43.074420+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:01:43.074576+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:01:43.074796+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:01:43.076325+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:01:43.076942+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:01:43.077097+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:01:43.079006+00:00", "trade", 11.02, 40.0]
["2026-09-29T14:01:43.083126+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:43.083186+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:43.089216+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:43.186266+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:49.671041+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:51.147260+00:00", "trade", 11.0273, 426.0]
["2026-09-29T14:01:51.148480+00:00", "trade", 11.02, 90.0]
["2026-09-29T14:01:51.530951+00:00", "trade", 11.035, 6.0]
["2026-09-29T14:01:51.553270+00:00", "trade", 11.03, 40.0]
["2026-09-29T14:01:51.553331+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:51.553462+00:00", "trade", 11.03, 80.0]
["2026-09-29T14:01:51.553902+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:51.554409+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:53.436372+00:00", "trade", 11.0488, 1.0]
["2026-09-29T14:01:54.089246+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:56.603248+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:56.603730+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:56.617397+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:57.667345+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:01:57.896308+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:58.112472+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:01:58.717069+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:01:58.717932+00:00", "trade", 11.03, 83.0]
["2026-09-29T14:01:58.718575+00:00", "trade", 11.02, 52.0]
["2026-09-29T14:01:59.994236+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:02:04.053145+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:02:04.426606+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:02:04.455776+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:02:07.165705+00:00", "trade", 11.03, 24.0]
["2026-09-29T14:02:08.769557+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:08.770600+00:00", "trade", 11.02, 51.0]
["2026-09-29T14:02:11.068144+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:02:12.019264+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:02:12.019267+00:00", "trade", 11.04, 500.0]
["2026-09-29T14:02:12.019267+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:02:12.019289+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:12.019324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:12.019334+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.019336+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:02:12.019339+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.019359+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.019359+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.019369+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.019374+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.019384+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.019384+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.019815+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.019835+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.019910+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.019981+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.020156+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.020301+00:00", "trade", 11.04, 70.0]
["2026-09-29T14:02:12.020442+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.020617+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.020702+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.020727+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.023313+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.023379+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.023404+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.024356+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.027298+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.027804+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.039878+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:12.784433+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:02:12.832903+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:12.832924+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:02:12.832924+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:12.832926+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:12.832964+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:12.832984+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:02:12.832989+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.832990+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:12.833009+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.833014+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.833019+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.833034+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.833049+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.833565+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.833695+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.833725+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.834773+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.834778+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.837033+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.934079+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:12.935041+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:13.020275+00:00", "trade", 11.04, 66.0]
["2026-09-29T14:02:15.614925+00:00", "trade", 11.1437, 146.0]
["2026-09-29T14:02:16.779739+00:00", "trade", 11.04, 777.0]
["2026-09-29T14:02:16.780828+00:00", "trade", 11.04, 80.0]
["2026-09-29T14:02:16.781262+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:16.997671+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:17.172855+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:02:17.173321+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:02:17.207383+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:02:17.780789+00:00", "trade", 11.04, 42.0]
["2026-09-29T14:02:18.586318+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:02:19.700806+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:23.035105+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:02:23.035874+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:02:23.036148+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:02:25.389369+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:02:26.075018+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:02:26.075718+00:00", "trade", 11.04, 49.0]
["2026-09-29T14:02:29.731670+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:29.994264+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:33.074803+00:00", "trade", 11.0407, 4.0]
["2026-09-29T14:02:46.691399+00:00", "trade", 11.05, 45.0]
["2026-09-29T14:02:46.691754+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:02:46.692545+00:00", "trade", 11.06, 176.0]
["2026-09-29T14:02:46.693525+00:00", "trade", 11.04, 69.0]
["2026-09-29T14:02:51.246415+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:51.249217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:51.253360+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:02:55.378761+00:00", "trade", 11.06, 129.0]
["2026-09-29T14:02:55.378761+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:02:55.380204+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:02:55.392741+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:02:57.060714+00:00", "trade", 11.0499, 2.0]
["2026-09-29T14:02:57.529465+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:02:58.076196+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:02:58.076460+00:00", "trade", 11.05, 150.0]
["2026-09-29T14:02:58.076620+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:58.077107+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:02:58.077275+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:58.077380+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:02:58.077538+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:02:58.077593+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:02:58.078235+00:00", "trade", 11.04, 63.0]
["2026-09-29T14:02:58.078430+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:02:58.079338+00:00", "trade", 11.05, 9.0]
["2026-09-29T14:02:58.079367+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:02:58.092164+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:58.144006+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:02:58.160655+00:00", "trade", 11.04, 40.0]
["2026-09-29T14:02:58.160658+00:00", "trade", 11.04, 40.0]
["2026-09-29T14:02:58.160661+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:02:58.160661+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:02:58.160664+00:00", "trade", 11.04, 28.0]
["2026-09-29T14:02:58.160711+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:58.160736+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:58.161262+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:58.161909+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:02:58.162348+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:02:58.162420+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:58.163114+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:02:58.164710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:58.165647+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:58.170359+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:58.170362+00:00", "trade", 11.05, 43.0]
["2026-09-29T14:02:58.170424+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:58.170429+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:58.170638+00:00", "trade", 11.05, 33.0]
["2026-09-29T14:02:58.170770+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:58.170940+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:02:58.171336+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:02:58.172033+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:02:59.619691+00:00", "trade", 11.06, 71.0]
["2026-09-29T14:02:59.619691+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:02:59.619770+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:02:59.619775+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:59.619795+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:59.620421+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:59.620542+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:02:59.620698+00:00", "trade", 11.055, 71.0]
["2026-09-29T14:02:59.620713+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:02:59.620772+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:02:59.620877+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:02:59.620923+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:02:59.621419+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:02:59.623749+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:02:59.629136+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:02:59.629139+00:00", "trade", 11.07, 27.0]
["2026-09-29T14:02:59.629193+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:59.629247+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:59.630083+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:02:59.630104+00:00", "trade", 11.06, 27.0]
["2026-09-29T14:02:59.630500+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:59.630621+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:59.630976+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:59.633192+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:02:59.994291+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:00.630138+00:00", "trade", 11.065, 70.0]
["2026-09-29T14:03:01.631174+00:00", "trade", 11.05, 32.0]
["2026-09-29T14:03:02.632212+00:00", "trade", 11.05, 43.0]
["2026-09-29T14:03:03.210568+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:03.211495+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:03.494272+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:03:03.494272+00:00", "trade", 11.06, 43.0]
["2026-09-29T14:03:03.494272+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:03.494348+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:03.494373+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:03.494819+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:03.494964+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:03.495064+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:03:03.498387+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:03:03.579028+00:00", "trade", 11.05, 60.0]
["2026-09-29T14:03:03.579104+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:03:03.579134+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:03.579470+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:03.579791+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:03.580127+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:03.580384+00:00", "trade", 11.05, 280.0]
["2026-09-29T14:03:03.580548+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:03.681422+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:03.681583+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:03.681583+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:03.780598+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:04.233781+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:04.288764+00:00", "trade", 11.0597, 427.0]
["2026-09-29T14:03:05.289796+00:00", "trade", 11.04, 98.0]
["2026-09-29T14:03:07.290868+00:00", "trade", 11.04, 90.0]
["2026-09-29T14:03:08.788676+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:08.840690+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:09.554918+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:09.749716+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:11.426097+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:11.429290+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:11.430092+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:03:11.436372+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:03:15.584642+00:00", "trade", 11.04, 194.0]
["2026-09-29T14:03:15.585686+00:00", "trade", 11.04, 39.0]
["2026-09-29T14:03:17.913097+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:03:19.315544+00:00", "trade", 11.0506, 17.0]
["2026-09-29T14:03:23.804008+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:03:23.804124+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:03:23.804139+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:03:23.804685+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:03:23.805870+00:00", "trade", 11.06, 82.0]
["2026-09-29T14:03:26.690370+00:00", "trade", 11.07, 7.0]
["2026-09-29T14:03:26.690370+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:03:26.690377+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:26.690412+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:26.690427+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:03:26.690437+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:26.690482+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:03:26.690482+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:26.690487+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:26.690707+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:03:26.690797+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:03:26.690888+00:00", "trade", 11.07, 38.0]
["2026-09-29T14:03:26.690917+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:03:26.690923+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:26.690933+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:26.690948+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:03:26.691122+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:03:26.691191+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:03:26.691266+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:03:26.692442+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:03:26.692448+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:03:26.692507+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:03:26.692522+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:03:26.692532+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:03:26.692556+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:03:26.692562+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:03:26.692632+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:03:26.692813+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.692836+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:03:26.692838+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.692848+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:03:26.692908+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.692923+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.692938+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.692943+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.692978+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.693008+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.693149+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.693419+00:00", "trade", 11.085, 60.0]
["2026-09-29T14:03:26.694136+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.694201+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.696496+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.696918+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.741092+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:26.741799+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:26.760789+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:26.760878+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:03:26.760904+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:26.793226+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:29.130734+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:29.131932+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:29.342346+00:00", "trade", 11.065, 622.0]
["2026-09-29T14:03:29.343401+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:03:29.347805+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:29.347805+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:29.348607+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:29.348803+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:29.994313+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:31.344467+00:00", "trade", 11.06, 56.0]
["2026-09-29T14:03:33.187716+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:33.188172+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:33.400948+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:33.640348+00:00", "trade", 11.0945, 1.0]
["2026-09-29T14:03:35.316654+00:00", "trade", 11.06, 15.0]
["2026-09-29T14:03:41.450143+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:03:41.450152+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:41.451228+00:00", "trade", 11.08, 96.0]
["2026-09-29T14:03:45.539638+00:00", "trade", 11.069, 119.0]
["2026-09-29T14:03:47.130646+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:03:47.131347+00:00", "trade", 11.06, 53.0]
["2026-09-29T14:03:47.716184+00:00", "trade", 11.08, 89.0]
["2026-09-29T14:03:47.719323+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.719362+00:00", "trade", 11.08, 150.0]
["2026-09-29T14:03:47.804504+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:03:47.807279+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.807285+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.807291+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.807294+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.807300+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.808350+00:00", "trade", 11.06, 27.0]
["2026-09-29T14:03:47.808362+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.808380+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.808383+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.808389+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.808389+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:03:47.808395+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.808395+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.808398+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:03:47.808551+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.808843+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.808852+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.808933+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:47.808951+00:00", "trade", 11.08, 150.0]
["2026-09-29T14:03:47.808978+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:03:47.808990+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:03:47.809035+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:03:47.809135+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:03:47.809992+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:03:47.810106+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:03:47.810455+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:03:47.815783+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:48.406237+00:00", "trade", 11.0649, 26.0]
["2026-09-29T14:03:48.771119+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:49.954273+00:00", "trade", 11.0945, 1.0]
["2026-09-29T14:03:50.407273+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:03:53.362132+00:00", "trade", 11.1, 176.0]
["2026-09-29T14:03:53.362367+00:00", "trade", 11.08, 73.0]
["2026-09-29T14:03:53.363834+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:03:53.363889+00:00", "trade", 11.08, 238.0]
["2026-09-29T14:03:53.363889+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:53.363914+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:03:53.363929+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:53.363980+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:53.364025+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:53.364706+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:53.364716+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:53.364832+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:53.364987+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:53.365693+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:03:53.368871+00:00", "trade", 11.08, 150.0]
["2026-09-29T14:03:53.369352+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:53.369656+00:00", "trade", 11.08, 150.0]
["2026-09-29T14:03:53.369779+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:03:53.370351+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:03:53.375758+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:03:53.375758+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:03:53.375758+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:03:53.375761+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:03:53.375773+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:03:53.375798+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:03:53.375824+00:00", "trade", 11.09, 90.0]
["2026-09-29T14:03:53.375828+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:03:53.375833+00:00", "trade", 11.1, 48.0]
["2026-09-29T14:03:53.375833+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:03:53.375836+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:03:53.375836+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:03:53.375839+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:03:53.375848+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:03:53.375883+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:03:53.375958+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:03:53.375988+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:03:53.376003+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:03:53.376013+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:03:53.376028+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:03:53.376073+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:03:53.376093+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:03:53.376294+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:03:53.376454+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:03:53.376554+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:03:53.376715+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:03:53.376807+00:00", "trade", 11.12, 6.0]
["2026-09-29T14:03:53.376810+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:03:53.376810+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:03:53.376810+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:03:53.376966+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:03:53.376993+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:03:53.377046+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:03:53.377066+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:03:53.377069+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:03:53.377069+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:03:53.377075+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:03:53.377076+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:03:53.377081+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:03:53.377236+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:03:53.377281+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:03:53.377317+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:03:53.377477+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:03:53.377482+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:03:53.377537+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:03:53.377577+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.377667+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.377727+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.377752+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.377782+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.377812+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:03:53.377862+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:03:53.377872+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:03:53.378504+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:03:53.378694+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.379166+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:03:53.379216+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.379612+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:03:53.379697+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.380639+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.381100+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.381161+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:03:53.381176+00:00", "trade", 11.12, 60.0]
["2026-09-29T14:03:53.381176+00:00", "trade", 11.12, 70.0]
["2026-09-29T14:03:53.381191+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:03:53.381351+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.381417+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:03:53.381706+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:03:53.385957+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.385967+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:53.386458+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.386563+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:53.386914+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.387004+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:53.387079+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:53.387079+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:03:53.395840+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:53.395916+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:53.425776+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:03:53.426136+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:03:53.426145+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:03:53.428032+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:53.428508+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:53.462559+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:03:53.548243+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:53.767098+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:53.768532+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:54.462193+00:00", "trade", 11.0968, 1340.0]
["2026-09-29T14:03:54.551263+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:54.770088+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:54.770088+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:55.766342+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:55.766397+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:55.768542+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:55.771449+00:00", "trade", 11.115, 60.0]
["2026-09-29T14:03:58.489477+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:03:59.635992+00:00", "trade", 11.084, 17.0]
["2026-09-29T14:03:59.994335+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:01.361013+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:04:01.361014+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:01.361016+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:04:01.361019+00:00", "trade", 11.0978, 740.0]
["2026-09-29T14:04:01.361031+00:00", "trade", 11.09, 145.0]
["2026-09-29T14:04:01.361035+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:04:01.361038+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:04:01.361055+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:04:01.361055+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:04:01.361090+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:04:01.361107+00:00", "trade", 11.09, 98.0]
["2026-09-29T14:04:01.361195+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:04:01.361666+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:04:01.361671+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:04:01.361672+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:04:01.361672+00:00", "trade", 11.09, 90.0]
["2026-09-29T14:04:01.361708+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:04:01.361750+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:04:01.361753+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:04:01.361789+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:04:01.361851+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:04:01.361876+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:04:01.362177+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:04:01.362237+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:04:01.362646+00:00", "trade", 11.095, 400.0]
["2026-09-29T14:04:01.362655+00:00", "trade", 11.095, 800.0]
["2026-09-29T14:04:01.362664+00:00", "trade", 11.1, 600.0]
["2026-09-29T14:04:01.362884+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:04:01.363255+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:04:01.363340+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:04:01.363368+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:04:01.363386+00:00", "trade", 11.095, 200.0]
["2026-09-29T14:04:01.363521+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:04:01.363948+00:00", "trade", 11.09, 500.0]
["2026-09-29T14:04:01.364574+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:04:01.364658+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:04:01.366276+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:04:01.368021+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:04:01.368046+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:04:01.370066+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:04:01.370495+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:04:01.384093+00:00", "trade", 11.09, 800.0]
["2026-09-29T14:04:01.461132+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:04:01.461724+00:00", "quote", 11.07, 11.13]
["2026-09-29T14:04:01.462005+00:00", "quote", 11.07, 11.13]
["2026-09-29T14:04:01.462696+00:00", "quote", 11.07, 11.13]
["2026-09-29T14:04:01.462841+00:00", "quote", 11.07, 11.13]
["2026-09-29T14:04:01.520143+00:00", "quote", 11.08, 11.13]
["2026-09-29T14:04:01.520317+00:00", "trade", 11.11, 91.0]
["2026-09-29T14:04:01.520358+00:00", "quote", 11.08, 11.13]
["2026-09-29T14:04:01.520459+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:01.521150+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:01.522102+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:01.522137+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:01.542374+00:00", "trade", 11.115, 150.0]
["2026-09-29T14:04:01.569628+00:00", "trade", 11.115, 50.0]
["2026-09-29T14:04:01.837382+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:05.917814+00:00", "trade", 11.115, 5.0]
["2026-09-29T14:04:05.918795+00:00", "trade", 11.115, 5.0]
["2026-09-29T14:04:05.918876+00:00", "trade", 11.115, 4.0]
["2026-09-29T14:04:05.921838+00:00", "trade", 11.115, 17.0]
["2026-09-29T14:04:05.922611+00:00", "trade", 11.115, 9.0]
["2026-09-29T14:04:05.922611+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:05.923052+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:05.923092+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:05.923573+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:05.923934+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.924410+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.924410+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.924415+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:05.924495+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.924690+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.924846+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.924881+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.924936+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:05.924986+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.925112+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.925142+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.925457+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:05.925467+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.925573+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.925898+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.925938+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.926014+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.926014+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:05.926138+00:00", "trade", 11.115, 9.0]
["2026-09-29T14:04:05.926315+00:00", "trade", 11.13, 11.0]
["2026-09-29T14:04:05.929551+00:00", "trade", 11.115, 4.0]
["2026-09-29T14:04:05.931070+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:05.933803+00:00", "trade", 11.13, 104.0]
["2026-09-29T14:04:05.934614+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.935095+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:05.950192+00:00", "trade", 11.115, 9.0]
["2026-09-29T14:04:06.026246+00:00", "trade", 11.115, 9.0]
["2026-09-29T14:04:06.349833+00:00", "trade", 11.115, 12.0]
["2026-09-29T14:04:06.594748+00:00", "trade", 11.115, 108.0]
["2026-09-29T14:04:07.922083+00:00", "trade", 11.115, 2.0]
["2026-09-29T14:04:07.922209+00:00", "trade", 11.115, 4.0]
["2026-09-29T14:04:07.922242+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:04:07.922299+00:00", "trade", 11.115, 2.0]
["2026-09-29T14:04:07.922690+00:00", "trade", 11.115, 2.0]
["2026-09-29T14:04:07.926548+00:00", "trade", 11.115, 2.0]
["2026-09-29T14:04:07.956280+00:00", "trade", 11.115, 2.0]
["2026-09-29T14:04:09.925455+00:00", "trade", 11.115, 3.0]
["2026-09-29T14:04:10.348757+00:00", "trade", 11.115, 500.0]
["2026-09-29T14:04:12.311392+00:00", "quote", 11.08, 11.14]
["2026-09-29T14:04:12.311667+00:00", "quote", 11.08, 11.14]
["2026-09-29T14:04:12.311888+00:00", "quote", 11.08, 11.14]
["2026-09-29T14:04:12.311928+00:00", "quote", 11.08, 11.14]
["2026-09-29T14:04:12.312409+00:00", "quote", 11.08, 11.14]
["2026-09-29T14:04:12.486803+00:00", "quote", 11.08, 11.14]
["2026-09-29T14:04:12.531209+00:00", "quote", 11.08, 11.14]
["2026-09-29T14:04:13.696004+00:00", "trade", 11.129, 49.0]
["2026-09-29T14:04:22.870133+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:22.871183+00:00", "trade", 11.11, 111.0]
["2026-09-29T14:04:23.744201+00:00", "quote", 11.08, 11.14]
["2026-09-29T14:04:24.505250+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:04:24.505662+00:00", "trade", 11.11, 150.0]
["2026-09-29T14:04:24.506086+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:04:24.514906+00:00", "trade", 11.11, 60.0]
["2026-09-29T14:04:24.516840+00:00", "trade", 11.08, 9900.0]
["2026-09-29T14:04:24.516849+00:00", "trade", 11.08, 190.0]
["2026-09-29T14:04:24.540184+00:00", "trade", 11.11, 600.0]
["2026-09-29T14:04:24.541089+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:04:24.541261+00:00", "quote", 11.08, 11.14]
["2026-09-29T14:04:24.541318+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:04:24.541897+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:24.542401+00:00", "trade", 11.1, 800.0]
["2026-09-29T14:04:24.542410+00:00", "trade", 11.1, 800.0]
["2026-09-29T14:04:24.542443+00:00", "trade", 11.1, 800.0]
["2026-09-29T14:04:24.542454+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:24.543071+00:00", "trade", 11.1, 800.0]
["2026-09-29T14:04:24.548670+00:00", "trade", 11.115, 400.0]
["2026-09-29T14:04:24.548695+00:00", "trade", 11.13, 27.0]
["2026-09-29T14:04:24.548698+00:00", "trade", 11.13, 13.0]
["2026-09-29T14:04:24.548704+00:00", "trade", 11.15, 5.0]
["2026-09-29T14:04:24.548707+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:24.548734+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:24.548743+00:00", "trade", 11.13, 18.0]
["2026-09-29T14:04:24.548749+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:04:24.548749+00:00", "trade", 11.14, 1.0]
["2026-09-29T14:04:24.548761+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:04:24.548764+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:04:24.548764+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:24.548770+00:00", "trade", 11.16, 1426.0]
["2026-09-29T14:04:24.548776+00:00", "trade", 11.16, 98.0]
["2026-09-29T14:04:24.548779+00:00", "trade", 11.16, 1143.0]
["2026-09-29T14:04:24.548791+00:00", "trade", 11.16, 381.0]
["2026-09-29T14:04:24.548819+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:24.548824+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:24.548854+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:24.548899+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:24.548904+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:24.548919+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:24.548929+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:24.548949+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:24.548953+00:00", "trade", 11.15, 300.0]
["2026-09-29T14:04:24.548995+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:04:24.549007+00:00", "trade", 11.12, 80.0]
["2026-09-29T14:04:24.549013+00:00", "trade", 11.15, 35.0]
["2026-09-29T14:04:24.549034+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:24.549039+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:04:24.549155+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:04:24.549175+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:04:24.549230+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:04:24.549325+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549332+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:04:24.549362+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:04:24.549362+00:00", "trade", 11.16, 320.0]
["2026-09-29T14:04:24.549371+00:00", "trade", 11.12, 33.0]
["2026-09-29T14:04:24.549431+00:00", "trade", 11.16, 2000.0]
["2026-09-29T14:04:24.549465+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.549501+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.549520+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.549526+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.549527+00:00", "trade", 11.15, 4.0]
["2026-09-29T14:04:24.549570+00:00", "trade", 11.15, 10.0]
["2026-09-29T14:04:24.549591+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:04:24.549594+00:00", "trade", 11.15, 10.0]
["2026-09-29T14:04:24.549596+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549618+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:04:24.549631+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549636+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549639+00:00", "trade", 11.1, 800.0]
["2026-09-29T14:04:24.549642+00:00", "trade", 11.14, 31.0]
["2026-09-29T14:04:24.549660+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:04:24.549661+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549663+00:00", "trade", 11.14, 15.0]
["2026-09-29T14:04:24.549663+00:00", "trade", 11.14, 37.0]
["2026-09-29T14:04:24.549669+00:00", "trade", 11.14, 150.0]
["2026-09-29T14:04:24.549687+00:00", "trade", 11.15, 81.0]
["2026-09-29T14:04:24.549726+00:00", "trade", 11.14, 38.0]
["2026-09-29T14:04:24.549746+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549747+00:00", "trade", 11.14, 27.0]
["2026-09-29T14:04:24.549751+00:00", "trade", 11.14, 28.0]
["2026-09-29T14:04:24.549751+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549751+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549756+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549759+00:00", "trade", 11.14, 72.0]
["2026-09-29T14:04:24.549761+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.549761+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549765+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:24.549847+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549849+00:00", "trade", 11.14, 35.0]
["2026-09-29T14:04:24.549852+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:04:24.549857+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549864+00:00", "trade", 11.14, 38.0]
["2026-09-29T14:04:24.549867+00:00", "trade", 11.14, 150.0]
["2026-09-29T14:04:24.549877+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549879+00:00", "trade", 11.14, 3.0]
["2026-09-29T14:04:24.549881+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.549891+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:04:24.549891+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.549907+00:00", "trade", 11.14, 22.0]
["2026-09-29T14:04:24.549927+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.549934+00:00", "trade", 11.14, 36.0]
["2026-09-29T14:04:24.549948+00:00", "trade", 11.14, 3.0]
["2026-09-29T14:04:24.549988+00:00", "trade", 11.14, 16.0]
["2026-09-29T14:04:24.549991+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:24.550022+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.550051+00:00", "trade", 11.15, 81.0]
["2026-09-29T14:04:24.550052+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.550057+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.550060+00:00", "trade", 11.15, 19.0]
["2026-09-29T14:04:24.550060+00:00", "trade", 11.15, 40.0]
["2026-09-29T14:04:24.550127+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.550138+00:00", "trade", 11.14, 400.0]
["2026-09-29T14:04:24.550177+00:00", "trade", 11.13, 157.0]
["2026-09-29T14:04:24.550187+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.550189+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:04:24.550216+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:04:24.550279+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:04:24.550400+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:04:24.550473+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.550547+00:00", "trade", 11.15, 20.0]
["2026-09-29T14:04:24.550550+00:00", "trade", 11.15, 17.0]
["2026-09-29T14:04:24.550562+00:00", "trade", 11.15, 119.0]
["2026-09-29T14:04:24.550571+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:04:24.550893+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:24.550934+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.550959+00:00", "trade", 11.15, 16.0]
["2026-09-29T14:04:24.550984+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.551009+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.551044+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.551049+00:00", "trade", 11.15, 136.0]
["2026-09-29T14:04:24.551888+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:24.552712+00:00", "trade", 11.15, 30.0]
["2026-09-29T14:04:24.553656+00:00", "trade", 11.15, 24.0]
["2026-09-29T14:04:24.553795+00:00", "trade", 11.15, 300.0]
["2026-09-29T14:04:24.553891+00:00", "trade", 11.15, 81.0]
["2026-09-29T14:04:24.553891+00:00", "trade", 11.15, 90.0]
["2026-09-29T14:04:24.554923+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.558742+00:00", "trade", 11.14, 37.0]
["2026-09-29T14:04:24.558823+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:04:24.558829+00:00", "trade", 11.14, 200.0]
["2026-09-29T14:04:24.558843+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.558844+00:00", "trade", 11.14, 15.0]
["2026-09-29T14:04:24.558853+00:00", "trade", 11.14, 1138.0]
["2026-09-29T14:04:24.558853+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.558856+00:00", "trade", 11.14, 14.0]
["2026-09-29T14:04:24.558862+00:00", "trade", 11.14, 466.0]
["2026-09-29T14:04:24.558863+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.558898+00:00", "trade", 11.14, 26.0]
["2026-09-29T14:04:24.558901+00:00", "trade", 11.14, 34.0]
["2026-09-29T14:04:24.558903+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.558908+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:04:24.558910+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:04:24.558938+00:00", "trade", 11.14, 486.0]
["2026-09-29T14:04:24.558976+00:00", "trade", 11.14, 20.0]
["2026-09-29T14:04:24.559023+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.559058+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:04:24.559100+00:00", "trade", 11.14, 36.0]
["2026-09-29T14:04:24.559106+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:04:24.559183+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.559209+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.559229+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.559314+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.559334+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.559549+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:04:24.559626+00:00", "trade", 11.14, 4.0]
["2026-09-29T14:04:24.559655+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:24.560421+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:24.561068+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:24.561439+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:04:24.562561+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:24.567101+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:24.567209+00:00", "trade", 11.13, 200.0]
["2026-09-29T14:04:24.567222+00:00", "trade", 11.13, 300.0]
["2026-09-29T14:04:24.567225+00:00", "trade", 11.13, 150.0]
["2026-09-29T14:04:24.567234+00:00", "trade", 11.13, 150.0]
["2026-09-29T14:04:24.567246+00:00", "trade", 11.13, 150.0]
["2026-09-29T14:04:24.567543+00:00", "trade", 11.13, 150.0]
["2026-09-29T14:04:24.567543+00:00", "trade", 11.13, 150.0]
["2026-09-29T14:04:24.567553+00:00", "trade", 11.13, 150.0]
["2026-09-29T14:04:24.567553+00:00", "trade", 11.13, 300.0]
["2026-09-29T14:04:24.567567+00:00", "trade", 11.13, 150.0]
["2026-09-29T14:04:24.567567+00:00", "trade", 11.13, 150.0]
["2026-09-29T14:04:24.567712+00:00", "trade", 11.13, 150.0]
["2026-09-29T14:04:24.567931+00:00", "trade", 11.13, 200.0]
["2026-09-29T14:04:24.567988+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:24.568003+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:24.568097+00:00", "trade", 11.13, 150.0]
["2026-09-29T14:04:24.568106+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:24.581316+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:24.587360+00:00", "trade", 11.14, 195.0]
["2026-09-29T14:04:24.609107+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:24.609172+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:24.609184+00:00", "trade", 11.14, 14.0]
["2026-09-29T14:04:24.609187+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.609189+00:00", "trade", 11.14, 20.0]
["2026-09-29T14:04:24.609189+00:00", "trade", 11.14, 486.0]
["2026-09-29T14:04:24.609195+00:00", "trade", 11.14, 20.0]
["2026-09-29T14:04:24.609202+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:24.609205+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:04:24.609232+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.609234+00:00", "trade", 11.15, 4.0]
["2026-09-29T14:04:24.609234+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:04:24.609237+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.609298+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.609343+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.609572+00:00", "trade", 11.15, 6.0]
["2026-09-29T14:04:24.609586+00:00", "trade", 11.15, 36.0]
["2026-09-29T14:04:24.610350+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.610350+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.613417+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.613843+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:04:24.614129+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.614926+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.788223+00:00", "trade", 11.16, 200.0]
["2026-09-29T14:04:24.788325+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:04:24.803023+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:24.803024+00:00", "trade", 11.16, 300.0]
["2026-09-29T14:04:24.961435+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:04:25.590353+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:04:25.590837+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:04:25.591373+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:04:25.591902+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:04:25.592807+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:04:25.593318+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:04:25.593526+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:04:25.597766+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:04:25.598722+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:04:25.609876+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:04:25.611260+00:00", "trade", 11.145, 86.0]
["2026-09-29T14:04:25.611571+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:25.612712+00:00", "trade", 11.145, 200.0]
["2026-09-29T14:04:25.613019+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:04:25.613034+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:25.613036+00:00", "trade", 11.15, 237.0]
["2026-09-29T14:04:25.622843+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:04:25.703119+00:00", "trade", 11.145, 68.0]
["2026-09-29T14:04:25.703606+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:04:25.872982+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:25.873955+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:04:25.874456+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:04:25.874746+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:25.993514+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:25.993516+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:25.993528+00:00", "trade", 11.13, 20.0]
["2026-09-29T14:04:25.993531+00:00", "trade", 11.13, 17.0]
["2026-09-29T14:04:25.993573+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:25.993594+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:04:25.993597+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:25.993634+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:25.993669+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:04:25.993670+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:25.993674+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:25.993675+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:04:25.993684+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:04:25.993749+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:04:25.993935+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:04:25.993960+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:04:25.994005+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:04:25.994075+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:04:25.994075+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:04:25.994156+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:04:25.994226+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:04:25.994256+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:25.994307+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:04:25.994355+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:04:25.994418+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:04:25.994458+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:04:25.994493+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:04:25.994772+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:25.994978+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:25.995253+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:25.995418+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:25.995774+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:25.995895+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:26.003842+00:00", "trade", 11.12, 38.0]
["2026-09-29T14:04:26.003848+00:00", "trade", 11.12, 38.0]
["2026-09-29T14:04:26.003889+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:26.003912+00:00", "trade", 11.12, 38.0]
["2026-09-29T14:04:26.003930+00:00", "trade", 11.12, 38.0]
["2026-09-29T14:04:26.004059+00:00", "trade", 11.12, 24.0]
["2026-09-29T14:04:26.004059+00:00", "trade", 11.11, 14.0]
["2026-09-29T14:04:26.004065+00:00", "trade", 11.12, 24.0]
["2026-09-29T14:04:26.004068+00:00", "trade", 11.11, 14.0]
["2026-09-29T14:04:26.004159+00:00", "trade", 11.11, 38.0]
["2026-09-29T14:04:26.004161+00:00", "trade", 11.11, 38.0]
["2026-09-29T14:04:26.004215+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:26.004221+00:00", "trade", 11.11, 38.0]
["2026-09-29T14:04:26.004224+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:04:26.004245+00:00", "trade", 11.11, 38.0]
["2026-09-29T14:04:26.004275+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:26.004303+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:26.004312+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:04:26.004357+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:04:26.004381+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:26.004420+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:26.004430+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:26.004444+00:00", "trade", 11.12, 191.0]
["2026-09-29T14:04:26.004462+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:26.004483+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:26.004519+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:26.004534+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:26.004570+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:26.004597+00:00", "trade", 11.12, 38.0]
["2026-09-29T14:04:26.004612+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:04:26.004618+00:00", "trade", 11.12, 22.0]
["2026-09-29T14:04:26.004660+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:26.093993+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:04:26.094810+00:00", "quote", 11.09, 11.15]
["2026-09-29T14:04:26.095291+00:00", "quote", 11.09, 11.15]
["2026-09-29T14:04:26.095767+00:00", "quote", 11.09, 11.15]
["2026-09-29T14:04:26.234006+00:00", "quote", 11.09, 11.15]
["2026-09-29T14:04:26.239068+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:04:26.436520+00:00", "trade", 11.0923, 70.0]
["2026-09-29T14:04:26.698807+00:00", "trade", 11.1113, 2.0]
["2026-09-29T14:04:26.700993+00:00", "trade", 11.11, 6.0]
["2026-09-29T14:04:28.325023+00:00", "quote", 11.09, 11.15]
["2026-09-29T14:04:28.325975+00:00", "quote", 11.09, 11.15]
["2026-09-29T14:04:28.344003+00:00", "quote", 11.09, 11.15]
["2026-09-29T14:04:28.344434+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:04:28.344459+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:04:28.345677+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:04:28.970678+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:04:28.971785+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:04:29.994352+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:04:31.658178+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:04:31.658218+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:04:31.658228+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:04:31.658238+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:31.658253+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:31.658263+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:31.658268+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:04:31.658313+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:31.658319+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:04:31.658379+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:31.658534+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:31.658557+00:00", "trade", 11.11, 16.0]
["2026-09-29T14:04:31.658619+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:04:31.658634+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:31.658779+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:04:31.658790+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:31.659281+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:04:31.659286+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:31.663305+00:00", "trade", 11.1, 90.0]
["2026-09-29T14:04:31.782133+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:34.743201+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:04:36.093049+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:38.474004+00:00", "trade", 11.1078, 7.0]
["2026-09-29T14:04:40.798820+00:00", "trade", 11.115, 63.0]
["2026-09-29T14:04:41.396058+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:04:41.396058+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:04:41.396117+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:41.396453+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:41.396799+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:41.397781+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:46.234433+00:00", "trade", 11.115, 300.0]
["2026-09-29T14:04:46.636768+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:47.458552+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:47.812028+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:47.862503+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:48.028452+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:48.139531+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:48.750775+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:49.855737+00:00", "trade", 11.1081, 2.0]
["2026-09-29T14:04:49.857331+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:53.166471+00:00", "trade", 11.115, 19.0]
["2026-09-29T14:04:54.453745+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:54.959121+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:54.959132+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:04:54.959828+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:04:55.028772+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:04:55.028772+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:04:55.028792+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:55.028927+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:55.029048+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:55.029714+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:55.029840+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:55.030105+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:55.972215+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:04:59.003298+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:04:59.004026+00:00", "trade", 11.115, 73.0]
["2026-09-29T14:04:59.004149+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:04:59.004159+00:00", "trade", 11.1, 13.0]
["2026-09-29T14:04:59.004205+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:04:59.004300+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:04:59.004350+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:04:59.004354+00:00", "trade", 11.1, 131.0]
["2026-09-29T14:04:59.004370+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:04:59.004372+00:00", "trade", 11.1, 111.0]
["2026-09-29T14:04:59.004372+00:00", "trade", 11.1, 11.0]
["2026-09-29T14:04:59.004378+00:00", "trade", 11.1, 40.0]
["2026-09-29T14:04:59.004380+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:04:59.004850+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:04:59.004986+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:04:59.005042+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:04:59.005332+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:04:59.005548+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:04:59.005573+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:04:59.005804+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:04:59.005929+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:04:59.006635+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:04:59.007881+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:04:59.008071+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:04:59.009437+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:04:59.009517+00:00", "trade", 11.1, 4.0]
["2026-09-29T14:04:59.014491+00:00", "trade", 11.1, 37.0]
["2026-09-29T14:04:59.994364+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:04:59.999606+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:04:59.999655+00:00", "trade", 11.1, 600.0]
["2026-09-29T14:04:59.999775+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:04:59.999992+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:05:00.000669+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:05:00.000950+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:05:00.001030+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:05:00.001431+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:05:00.001867+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:05:00.001872+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:05:00.002022+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:05:00.002024+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:05:00.002024+00:00", "trade", 11.09, 11.0]
["2026-09-29T14:05:00.002098+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:05:00.002098+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:05:00.002133+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:05:00.002158+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:00.002343+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:05:00.002361+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:05:00.002364+00:00", "trade", 11.08, 892.0]
["2026-09-29T14:05:00.002376+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:05:00.002382+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:05:00.002538+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:05:00.002541+00:00", "trade", 11.09, 224.0]
["2026-09-29T14:05:00.002608+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:05:00.002639+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:05:00.002664+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:05:00.002694+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:05:00.002719+00:00", "trade", 11.07, 65.0]
["2026-09-29T14:05:00.002719+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:05:00.002722+00:00", "trade", 11.07, 35.0]
["2026-09-29T14:05:00.002779+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:05:00.002782+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:00.002789+00:00", "trade", 11.07, 11.0]
["2026-09-29T14:05:00.002789+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:05:00.002791+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:05:00.002794+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:05:00.002799+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:05:00.002804+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:05:00.002819+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:05:00.002830+00:00", "trade", 11.07, 11.0]
["2026-09-29T14:05:00.002844+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:05:00.002869+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:05:00.002899+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:05:00.002990+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:00.003008+00:00", "trade", 11.085, 400.0]
["2026-09-29T14:05:00.003119+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:05:00.003140+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:05:00.003194+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:05:00.003195+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:00.003220+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:00.003224+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:05:00.003310+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.003310+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.003340+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.003356+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.003626+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.003706+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.003706+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.003726+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:05:00.003791+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:05:00.003813+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:05:00.004002+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:05:00.004428+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:05:00.004438+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:05:00.004714+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.004714+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.004829+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.006718+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.007455+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:05:00.008152+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:05:00.008538+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:05:00.008583+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:05:00.009437+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:05:00.017258+00:00", "trade", 11.055, 1361.0]
["2026-09-29T14:05:00.018215+00:00", "trade", 11.05, 80.0]
["2026-09-29T14:05:00.018216+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:05:00.018311+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.018607+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.018712+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.022887+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.023338+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.023493+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.025157+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.028390+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.028801+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.038375+00:00", "trade", 11.04, 80.0]
["2026-09-29T14:05:00.038429+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.038462+00:00", "trade", 11.04, 80.0]
["2026-09-29T14:05:00.038494+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.038494+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.038544+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.039105+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.039617+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.039907+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.040413+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:05:00.040824+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.040913+00:00", "trade", 11.045, 277.0]
["2026-09-29T14:05:00.041346+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.042734+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.042794+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.046809+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.048723+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.138492+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.138868+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:05:00.139078+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.139133+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.139158+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.139700+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.140326+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:00.288754+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:01.366251+00:00", "trade", 11.062, 1013.0]
["2026-09-29T14:05:01.388817+00:00", "trade", 11.062, 1.0]
["2026-09-29T14:05:03.010350+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:03.210996+00:00", "trade", 11.059, 2.0]
["2026-09-29T14:05:05.835838+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:05.835838+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:05.835934+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:05:05.835964+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:05:06.013862+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:05:07.330913+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:05:07.330996+00:00", "trade", 11.055, 6.0]
["2026-09-29T14:05:07.331199+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:05:09.329963+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:05:09.966589+00:00", "trade", 11.055, 20.0]
["2026-09-29T14:05:13.967849+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:05:15.471388+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:05:18.003535+00:00", "trade", 11.0413, 477.0]
["2026-09-29T14:05:18.207125+00:00", "trade", 11.0687, 1.0]
["2026-09-29T14:05:18.831391+00:00", "trade", 11.0423, 1000.0]
["2026-09-29T14:05:19.150360+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:05:19.150396+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:05:19.817174+00:00", "trade", 11.1056, 33.0]
["2026-09-29T14:05:21.247177+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:05:24.497801+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:05:27.930697+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:05:28.207015+00:00", "trade", 11.0387, 2850.0]
["2026-09-29T14:05:28.950656+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:05:29.481067+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:05:29.994392+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:05:30.898709+00:00", "trade", 11.1033, 254.0]
["2026-09-29T14:05:30.898757+00:00", "trade", 11.1033, 13.0]
["2026-09-29T14:05:30.907478+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:05:30.907499+00:00", "trade", 11.03, 15.0]
["2026-09-29T14:05:30.907508+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:05:30.907508+00:00", "trade", 11.03, 91.0]
["2026-09-29T14:05:30.907514+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:05:30.907517+00:00", "trade", 11.03, 4.0]
["2026-09-29T14:05:30.907523+00:00", "quote", 11.02, 11.08]
["2026-09-29T14:05:30.907526+00:00", "trade", 11.03, 202.0]
["2026-09-29T14:05:30.907567+00:00", "quote", 11.02, 11.07]
["2026-09-29T14:05:30.907608+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:05:30.907623+00:00", "quote", 11.02, 11.07]
["2026-09-29T14:05:30.907633+00:00", "quote", 11.02, 11.07]
["2026-09-29T14:05:30.907667+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:05:30.907668+00:00", "quote", 11.02, 11.07]
["2026-09-29T14:05:30.907683+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:05:30.907728+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:05:30.907758+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:05:30.907883+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:05:30.907893+00:00", "trade", 11.02, 80.0]
["2026-09-29T14:05:30.907913+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:05:30.907914+00:00", "trade", 11.02, 1100.0]
["2026-09-29T14:05:30.908084+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:05:30.908085+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:05:30.908085+00:00", "trade", 11.02, 80.0]
["2026-09-29T14:05:30.908089+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:05:30.908099+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:05:30.908101+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:05:30.908104+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:05:30.908109+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:05:30.908229+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:05:30.908239+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:05:30.908239+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:05:30.908309+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:05:30.908345+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:05:30.908349+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:05:30.908350+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:05:30.908350+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:05:30.908353+00:00", "trade", 11.01, 280.0]
["2026-09-29T14:05:30.908407+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:05:30.908430+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:05:30.908460+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:05:30.908491+00:00", "trade", 11.0, 307.0]
["2026-09-29T14:05:30.908497+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:05:30.908500+00:00", "trade", 11.0, 52.0]
["2026-09-29T14:05:30.908521+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:05:30.908537+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:05:30.908570+00:00", "trade", 11.0, 193.0]
["2026-09-29T14:05:30.908576+00:00", "trade", 11.0, 148.0]
["2026-09-29T14:05:30.908576+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:05:30.908579+00:00", "trade", 11.0, 140.0]
["2026-09-29T14:05:30.908579+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:05:30.908635+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908670+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908680+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908696+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908699+00:00", "trade", 11.01, 20.0]
["2026-09-29T14:05:30.908703+00:00", "trade", 11.0, 3000.0]
["2026-09-29T14:05:30.908705+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908705+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908705+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908706+00:00", "trade", 11.0, 220.0]
["2026-09-29T14:05:30.908706+00:00", "trade", 11.0, 8.0]
["2026-09-29T14:05:30.908708+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:05:30.908710+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908732+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:05:30.908735+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:05:30.908751+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908765+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908765+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908771+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:05:30.908775+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:05:30.908775+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:05:30.908785+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908804+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:05:30.908816+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:05:30.908958+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:05:30.908973+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:05:30.908981+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.908982+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:05:30.909001+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909024+00:00", "trade", 11.0, 117.0]
["2026-09-29T14:05:30.909051+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909056+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909066+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909084+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:05:30.909096+00:00", "trade", 11.0, 94.0]
["2026-09-29T14:05:30.909096+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909106+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909111+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909111+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909111+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909116+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909129+00:00", "trade", 11.0, 6.0]
["2026-09-29T14:05:30.909132+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909136+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909144+00:00", "trade", 11.0, 33.0]
["2026-09-29T14:05:30.909146+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909159+00:00", "trade", 11.0, 33.0]
["2026-09-29T14:05:30.909216+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:05:30.909240+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:05:30.909241+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:05:30.909243+00:00", "trade", 11.0, 83.0]
["2026-09-29T14:05:30.909243+00:00", "trade", 11.0, 24.0]
["2026-09-29T14:05:30.909257+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:05:30.909266+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:05:30.909276+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:05:30.909285+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:05:30.909339+00:00", "trade", 11.01, 75.0]
["2026-09-29T14:05:30.909730+00:00", "trade", 11.01, 206.0]
["2026-09-29T14:05:30.910083+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:05:30.910239+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:05:30.910304+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:05:30.910717+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:05:30.910843+00:00", "trade", 11.01, 117.0]
["2026-09-29T14:05:30.910972+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:05:30.911038+00:00", "trade", 11.01, 83.0]
["2026-09-29T14:05:30.912792+00:00", "trade", 11.0, 26.0]
["2026-09-29T14:05:30.913177+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:05:30.913288+00:00", "trade", 10.9935, 100.0]
["2026-09-29T14:05:30.913796+00:00", "trade", 11.0, 80.0]
["2026-09-29T14:05:30.913970+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:05:30.914394+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:05:30.914424+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:05:30.914440+00:00", "trade", 10.98, 26.0]
["2026-09-29T14:05:30.914469+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:05:30.914494+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:05:30.914499+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:05:30.914500+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:05:30.914509+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:05:30.914518+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:05:30.914519+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:05:30.914521+00:00", "trade", 10.99, 142.0]
["2026-09-29T14:05:30.914529+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:05:30.914548+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:05:30.914549+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:05:30.914578+00:00", "trade", 10.99, 58.0]
["2026-09-29T14:05:30.914599+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:05:30.914614+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:05:30.914629+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:05:30.914750+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:05:30.914870+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:05:30.914890+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:05:30.914900+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:05:30.914945+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:05:30.914945+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:05:30.914945+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:05:30.914955+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:05:30.914955+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:05:30.914965+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:05:30.914975+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:05:30.914975+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.914984+00:00", "trade", 10.98, 10.0]
["2026-09-29T14:05:30.914985+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:05:30.914995+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.914996+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:05:30.915000+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:05:30.915005+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:05:30.915005+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.915008+00:00", "trade", 10.98, 90.0]
["2026-09-29T14:05:30.915015+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.915025+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.915035+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.915070+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.915080+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.915100+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.915105+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.915231+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.916226+00:00", "trade", 10.97, 12.0]
["2026-09-29T14:05:30.916226+00:00", "trade", 10.97, 52.0]
["2026-09-29T14:05:30.916318+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:05:30.916519+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:05:30.916526+00:00", "trade", 10.97, 80.0]
["2026-09-29T14:05:30.916542+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:05:30.916545+00:00", "trade", 10.96, 9.0]
["2026-09-29T14:05:30.916548+00:00", "trade", 10.97, 800.0]
["2026-09-29T14:05:30.916549+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:05:30.916551+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:05:30.916554+00:00", "trade", 10.96, 4.0]
["2026-09-29T14:05:30.916615+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:05:30.916619+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:05:30.916654+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:05:30.916689+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:05:30.916694+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:05:30.916739+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:05:30.916752+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:05:30.916754+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:05:30.916755+00:00", "trade", 10.97, 20.0]
["2026-09-29T14:05:30.916759+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:05:30.916774+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:05:30.916774+00:00", "trade", 10.97, 197.0]
["2026-09-29T14:05:30.916774+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:05:30.916779+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:05:30.916779+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:05:30.916785+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:05:30.916789+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:05:30.916789+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:05:30.916815+00:00", "trade", 10.97, 3.0]
["2026-09-29T14:05:30.917005+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:05:30.917010+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:05:30.917015+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:05:30.917025+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:05:30.917055+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:05:30.917095+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:05:30.917098+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:05:30.917100+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:05:30.917105+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:05:30.917110+00:00", "trade", 10.96, 54.0]
["2026-09-29T14:05:30.917110+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:05:30.917116+00:00", "trade", 10.96, 46.0]
["2026-09-29T14:05:30.917116+00:00", "trade", 10.96, 46.0]
["2026-09-29T14:05:30.917121+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:05:30.917130+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:05:30.917134+00:00", "trade", 10.96, 46.0]
["2026-09-29T14:05:30.917135+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:05:30.917140+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:05:30.917143+00:00", "trade", 10.96, 54.0]
["2026-09-29T14:05:30.917143+00:00", "trade", 10.96, 46.0]
["2026-09-29T14:05:30.917145+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:05:30.917160+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:05:30.917161+00:00", "trade", 10.96, 20.0]
["2026-09-29T14:05:30.917164+00:00", "trade", 10.96, 69.0]
["2026-09-29T14:05:30.917170+00:00", "trade", 10.96, 11.0]
["2026-09-29T14:05:30.917173+00:00", "trade", 10.96, 8.0]
["2026-09-29T14:05:30.917175+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:05:30.917185+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:05:30.917648+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:05:30.918163+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:05:30.920192+00:00", "trade", 11.1059, 10.0]
["2026-09-29T14:05:30.920589+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:05:30.929580+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:05:30.929996+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:05:30.930020+00:00", "trade", 10.95, 1.0]
["2026-09-29T14:05:30.930056+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:05:30.930080+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:05:30.930081+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.930086+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:05:30.930091+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:05:30.930101+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:05:30.930116+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.930119+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:05:30.930125+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:05:30.930126+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.930126+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:05:30.930151+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.930152+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:05:30.930161+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:05:30.930166+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.930170+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:05:30.930284+00:00", "trade", 10.95, 1.0]
["2026-09-29T14:05:30.930377+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.930387+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.930477+00:00", "quote", 10.94, 10.95]
["2026-09-29T14:05:30.930507+00:00", "quote", 10.94, 10.95]
["2026-09-29T14:05:30.930517+00:00", "quote", 10.94, 10.95]
["2026-09-29T14:05:30.930522+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.930572+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:05:30.930573+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:05:30.930577+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.930592+00:00", "quote", 10.94, 10.95]
["2026-09-29T14:05:30.931289+00:00", "trade", 10.945, 100.0]
["2026-09-29T14:05:30.931295+00:00", "trade", 10.945, 100.0]
["2026-09-29T14:05:30.931710+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:05:30.931710+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.931740+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.931745+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.931770+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.931971+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.932116+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.932146+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.932146+00:00", "quote", 10.94, 10.95]
["2026-09-29T14:05:30.932321+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.934578+00:00", "trade", 10.95, 19.0]
["2026-09-29T14:05:30.935749+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.935784+00:00", "trade", 10.94, 42.0]
["2026-09-29T14:05:30.943949+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:30.947323+00:00", "trade", 10.995, 200.0]
["2026-09-29T14:05:30.950976+00:00", "trade", 10.95, 58.0]
["2026-09-29T14:05:31.030390+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.031502+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:31.031713+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.032114+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.033061+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.033141+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:31.033357+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.034805+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.034875+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:31.035151+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.035176+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.035953+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.036133+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.036133+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:31.036178+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.036504+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.036674+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:31.036700+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.037166+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.408303+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:31.408644+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:32.302290+00:00", "trade", 10.9468, 23.0]
["2026-09-29T14:05:33.230908+00:00", "trade", 10.9401, 4500.0]
["2026-09-29T14:05:34.033032+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:05:34.033032+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:05:34.033074+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:34.033134+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:34.033134+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:34.033179+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:05:34.033204+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:34.033540+00:00", "quote", 10.94, 10.95]
["2026-09-29T14:05:34.033555+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:34.033585+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:05:34.033586+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:05:34.033588+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:05:34.033592+00:00", "trade", 10.94, 42.0]
["2026-09-29T14:05:34.033592+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:05:34.033595+00:00", "quote", 10.94, 10.95]
["2026-09-29T14:05:34.033597+00:00", "trade", 10.94, 200.0]
["2026-09-29T14:05:34.033620+00:00", "quote", 10.94, 10.95]
["2026-09-29T14:05:34.033660+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:05:34.033663+00:00", "trade", 10.93, 42.0]
["2026-09-29T14:05:34.033663+00:00", "trade", 10.93, 200.0]
["2026-09-29T14:05:34.033690+00:00", "quote", 10.94, 10.94]
["2026-09-29T14:05:34.033811+00:00", "quote", 10.93, 10.94]
["2026-09-29T14:05:34.033956+00:00", "quote", 10.93, 10.94]
["2026-09-29T14:05:34.033956+00:00", "quote", 10.93, 10.94]
["2026-09-29T14:05:34.033966+00:00", "quote", 10.93, 10.94]
["2026-09-29T14:05:34.033971+00:00", "quote", 10.93, 10.94]
["2026-09-29T14:05:34.033991+00:00", "quote", 10.93, 10.94]
["2026-09-29T14:05:34.034011+00:00", "quote", 10.93, 10.94]
["2026-09-29T14:05:34.034036+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:05:34.034036+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:05:34.034041+00:00", "quote", 10.93, 10.94]
["2026-09-29T14:05:34.034079+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:05:34.034081+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:05:34.034126+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:05:34.034247+00:00", "trade", 10.95, 12.0]
["2026-09-29T14:05:34.034252+00:00", "quote", 10.93, 10.94]
["2026-09-29T14:05:34.034327+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:05:34.034352+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:05:34.034527+00:00", "quote", 10.92, 10.93]
["2026-09-29T14:05:34.034547+00:00", "quote", 10.92, 10.93]
["2026-09-29T14:05:34.034613+00:00", "quote", 10.92, 10.93]
["2026-09-29T14:05:34.034623+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:05:34.034623+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:05:34.034627+00:00", "quote", 10.92, 10.93]
["2026-09-29T14:05:34.034643+00:00", "quote", 10.92, 10.93]
["2026-09-29T14:05:34.034648+00:00", "quote", 10.92, 10.93]
["2026-09-29T14:05:34.034658+00:00", "quote", 10.92, 10.93]
["2026-09-29T14:05:34.034703+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:05:34.034704+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:05:34.034708+00:00", "quote", 10.92, 10.93]
["2026-09-29T14:05:34.034818+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:05:34.034818+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:05:34.034821+00:00", "trade", 10.92, 200.0]
["2026-09-29T14:05:34.034923+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:05:34.034923+00:00", "quote", 10.92, 10.93]
["2026-09-29T14:05:34.035104+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:05:34.035199+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:05:34.035274+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:05:34.035329+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:05:34.035600+00:00", "trade", 10.94, 13.0]
["2026-09-29T14:05:34.035845+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:05:34.038965+00:00", "trade", 10.93, 30.0]
["2026-09-29T14:05:34.084095+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:05:34.084707+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:05:34.085188+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:05:34.133783+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:05:34.134074+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:05:35.033357+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:05:35.074053+00:00", "trade", 10.91, 325.0]
["2026-09-29T14:05:35.075112+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:05:39.303646+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:05:40.095995+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:05:44.639969+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:05:44.877574+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:05:45.298183+00:00", "trade", 10.93, 600.0]
["2026-09-29T14:05:45.298305+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:05:45.298871+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:05:45.299287+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:05:45.299317+00:00", "trade", 10.93, 66.0]
["2026-09-29T14:05:45.299356+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:05:45.299356+00:00", "trade", 10.94, 79.0]
["2026-09-29T14:05:45.299383+00:00", "trade", 10.94, 60.0]
["2026-09-29T14:05:45.299386+00:00", "trade", 10.94, 22.0]
["2026-09-29T14:05:45.299390+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:05:45.299392+00:00", "quote", 10.91, 10.97]
["2026-09-29T14:05:45.299393+00:00", "trade", 10.93, 10.0]
["2026-09-29T14:05:45.299393+00:00", "trade", 10.95, 57.0]
["2026-09-29T14:05:45.299401+00:00", "trade", 10.93, 90.0]
["2026-09-29T14:05:45.299422+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:05:45.299446+00:00", "trade", 10.95, 21.0]
["2026-09-29T14:05:45.299449+00:00", "trade", 10.95, 1.0]
["2026-09-29T14:05:45.299518+00:00", "quote", 10.92, 10.97]
["2026-09-29T14:05:45.299582+00:00", "trade", 10.93, 200.0]
["2026-09-29T14:05:45.299593+00:00", "quote", 10.92, 10.97]
["2026-09-29T14:05:45.299633+00:00", "quote", 10.92, 10.97]
["2026-09-29T14:05:45.299693+00:00", "quote", 10.92, 10.97]
["2026-09-29T14:05:45.299912+00:00", "trade", 10.94, 50.0]
["2026-09-29T14:05:45.299924+00:00", "trade", 10.94, 70.0]
["2026-09-29T14:05:45.299931+00:00", "trade", 10.94, 50.0]
["2026-09-29T14:05:45.299931+00:00", "trade", 10.94, 60.0]
["2026-09-29T14:05:45.300234+00:00", "trade", 10.94, 600.0]
["2026-09-29T14:05:45.300246+00:00", "trade", 10.94, 50.0]
["2026-09-29T14:05:45.300255+00:00", "trade", 10.94, 50.0]
["2026-09-29T14:05:45.300421+00:00", "trade", 10.92, 50.0]
["2026-09-29T14:05:45.300421+00:00", "trade", 10.94, 300.0]
["2026-09-29T14:05:45.300445+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:05:45.300816+00:00", "quote", 10.92, 10.98]
["2026-09-29T14:05:45.300951+00:00", "quote", 10.92, 10.97]
["2026-09-29T14:05:45.301392+00:00", "quote", 10.92, 10.97]
["2026-09-29T14:05:45.301432+00:00", "quote", 10.92, 10.97]
["2026-09-29T14:05:45.301873+00:00", "quote", 10.92, 10.98]
["2026-09-29T14:05:45.301908+00:00", "quote", 10.92, 10.98]
["2026-09-29T14:05:45.301908+00:00", "quote", 10.92, 10.97]
["2026-09-29T14:05:45.302562+00:00", "trade", 10.94, 40.0]
["2026-09-29T14:05:45.303178+00:00", "trade", 10.95, 10.0]
["2026-09-29T14:05:45.303178+00:00", "trade", 10.95, 10.0]
["2026-09-29T14:05:45.303253+00:00", "trade", 10.95, 10.0]
["2026-09-29T14:05:45.303256+00:00", "trade", 10.95, 10.0]
["2026-09-29T14:05:45.303280+00:00", "trade", 10.95, 10.0]
["2026-09-29T14:05:45.303353+00:00", "trade", 10.95, 90.0]
["2026-09-29T14:05:45.303365+00:00", "trade", 10.95, 80.0]
["2026-09-29T14:05:45.303371+00:00", "trade", 10.95, 80.0]
["2026-09-29T14:05:45.303719+00:00", "trade", 10.95, 10.0]
["2026-09-29T14:05:45.303915+00:00", "trade", 10.95, 90.0]
["2026-09-29T14:05:45.304161+00:00", "trade", 10.95, 60.0]
["2026-09-29T14:05:45.304652+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:05:45.307506+00:00", "quote", 10.92, 10.98]
["2026-09-29T14:05:45.307557+00:00", "quote", 10.92, 10.98]
["2026-09-29T14:05:45.311192+00:00", "trade", 10.95, 5.0]
["2026-09-29T14:05:45.311255+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:05:45.311277+00:00", "trade", 10.95, 5.0]
["2026-09-29T14:05:45.311279+00:00", "trade", 10.95, 10.0]
["2026-09-29T14:05:45.311310+00:00", "trade", 10.95, 135.0]
["2026-09-29T14:05:45.311325+00:00", "trade", 10.95, 10.0]
["2026-09-29T14:05:45.311911+00:00", "trade", 10.95, 5.0]
["2026-09-29T14:05:45.312179+00:00", "trade", 10.95, 5.0]
["2026-09-29T14:05:45.312690+00:00", "trade", 10.95, 19.0]
["2026-09-29T14:05:45.312747+00:00", "trade", 10.95, 5.0]
["2026-09-29T14:05:45.313186+00:00", "trade", 10.95, 5.0]
["2026-09-29T14:05:45.313393+00:00", "trade", 10.95, 5.0]
["2026-09-29T14:05:48.374153+00:00", "quote", 10.92, 10.98]
["2026-09-29T14:05:49.235156+00:00", "trade", 10.9428, 50.0]
["2026-09-29T14:05:51.011230+00:00", "trade", 10.9201, 40.0]
["2026-09-29T14:05:52.341201+00:00", "quote", 10.93, 10.98]
["2026-09-29T14:05:52.341221+00:00", "quote", 10.93, 10.98]
["2026-09-29T14:05:52.341807+00:00", "quote", 10.93, 10.98]
["2026-09-29T14:05:52.342278+00:00", "quote", 10.93, 10.98]
["2026-09-29T14:05:53.254976+00:00", "trade", 11.0663, 4.0]
["2026-09-29T14:05:54.846390+00:00", "trade", 10.93, 50.0]
["2026-09-29T14:05:55.999870+00:00", "quote", 10.93, 10.98]
["2026-09-29T14:05:57.808184+00:00", "trade", 10.955, 4.0]
["2026-09-29T14:05:59.994414+00:00", "quote", 10.93, 10.98]
["2026-09-29T14:06:01.712316+00:00", "trade", 10.955, 1.0]
["2026-09-29T14:06:02.195745+00:00", "trade", 10.955, 3333.0]
["2026-09-29T14:06:02.869068+00:00", "quote", 10.93, 10.98]
["2026-09-29T14:06:02.869078+00:00", "quote", 10.93, 10.98]
["2026-09-29T14:06:02.869123+00:00", "quote", 10.93, 10.97]
["2026-09-29T14:06:02.869169+00:00", "quote", 10.93, 10.97]
["2026-09-29T14:06:02.869564+00:00", "quote", 10.93, 10.97]
["2026-09-29T14:06:02.869993+00:00", "trade", 10.95, 300.0]
["2026-09-29T14:06:02.870021+00:00", "quote", 10.93, 10.97]
["2026-09-29T14:06:02.870237+00:00", "trade", 10.95, 400.0]
["2026-09-29T14:06:02.870294+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:06:02.876850+00:00", "trade", 10.95, 200.0]
["2026-09-29T14:06:02.880500+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:06:02.881373+00:00", "trade", 10.95, 300.0]
["2026-09-29T14:06:02.881809+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:06:02.881929+00:00", "trade", 10.95, 164.0]
["2026-09-29T14:06:02.882136+00:00", "trade", 10.95, 200.0]
["2026-09-29T14:06:02.882290+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:06:02.882340+00:00", "quote", 10.93, 10.97]
["2026-09-29T14:06:02.883210+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:06:02.896336+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:06:02.914776+00:00", "trade", 10.95, 200.0]
["2026-09-29T14:06:02.939275+00:00", "trade", 10.95, 300.0]
["2026-09-29T14:06:02.953622+00:00", "trade", 10.95, 300.0]
["2026-09-29T14:06:03.286502+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:06:03.286505+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:06:03.287148+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:06:03.287212+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:06:03.308105+00:00", "trade", 10.95, 200.0]
["2026-09-29T14:06:03.358649+00:00", "trade", 10.945, 100.0]
["2026-09-29T14:06:03.364083+00:00", "trade", 10.95, 300.0]
["2026-09-29T14:06:03.364748+00:00", "trade", 10.95, 300.0]
["2026-09-29T14:06:03.386508+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:06:03.390161+00:00", "trade", 10.95, 36.0]
["2026-09-29T14:06:03.617514+00:00", "trade", 10.95, 500.0]
["2026-09-29T14:06:05.104959+00:00", "trade", 10.95, 50.0]
["2026-09-29T14:06:07.987429+00:00", "quote", 10.93, 10.97]
["2026-09-29T14:06:07.989077+00:00", "quote", 10.93, 10.97]
["2026-09-29T14:06:11.379988+00:00", "trade", 10.954, 200.0]
["2026-09-29T14:06:12.349740+00:00", "trade", 11.0499, 56.0]
["2026-09-29T14:06:18.633988+00:00", "quote", 10.93, 10.97]
["2026-09-29T14:06:18.633989+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:06:18.633998+00:00", "trade", 10.93, 21.0]
["2026-09-29T14:06:18.634070+00:00", "trade", 10.93, 1.0]
["2026-09-29T14:06:18.634080+00:00", "trade", 10.93, 16.0]
["2026-09-29T14:06:18.634080+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:06:18.634108+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:06:18.634164+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:06:18.634369+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:06:18.634760+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:06:18.634805+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:06:18.641180+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:06:18.641641+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:06:18.641741+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:06:18.642173+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:06:18.642228+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:06:18.642283+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:06:18.642709+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:06:18.642719+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:06:18.643120+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:06:18.643616+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:06:18.644007+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:06:18.644102+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:06:23.459518+00:00", "trade", 10.92, 10.0]
["2026-09-29T14:06:24.972484+00:00", "trade", 10.93, 10.0]
["2026-09-29T14:06:25.871923+00:00", "trade", 10.9105, 100.0]
["2026-09-29T14:06:26.068666+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:06:26.068731+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:06:26.175279+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:06:27.165214+00:00", "trade", 10.925, 243.0]
["2026-09-29T14:06:27.176881+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:06:29.925953+00:00", "trade", 10.9168, 106.0]
["2026-09-29T14:06:29.927496+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:06:29.994436+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:06:30.034649+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:06:30.614160+00:00", "trade", 10.925, 243.0]
["2026-09-29T14:06:31.909048+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:06:40.547758+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:06:40.799696+00:00", "trade", 10.9943, 2.0]
["2026-09-29T14:06:43.530986+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:06:46.926801+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:06:52.810909+00:00", "trade", 10.9274, 10.0]
["2026-09-29T14:06:54.305535+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:06:56.756715+00:00", "trade", 10.9491, 2.0]
["2026-09-29T14:06:59.994457+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:07:00.012274+00:00", "trade", 11.0553, 101.0]
["2026-09-29T14:07:00.353556+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:07:00.378259+00:00", "trade", 10.93, 1.0]
["2026-09-29T14:07:00.378270+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:07:00.378274+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:07:00.378277+00:00", "trade", 10.93, 200.0]
["2026-09-29T14:07:00.378330+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:07:00.378331+00:00", "trade", 10.93, 200.0]
["2026-09-29T14:07:00.378345+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:00.378382+00:00", "trade", 10.94, 28.0]
["2026-09-29T14:07:00.378445+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:00.378461+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:00.378461+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:07:00.378529+00:00", "trade", 10.93, 29.0]
["2026-09-29T14:07:00.378646+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:07:00.379202+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:07:00.380841+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:07:00.382625+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:07:00.385762+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:07:00.385763+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:07:00.385863+00:00", "quote", 10.92, 10.98]
["2026-09-29T14:07:00.385870+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:07:00.385883+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.385888+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.385889+00:00", "trade", 10.96, 11.0]
["2026-09-29T14:07:00.385918+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.385938+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.385948+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.385963+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.386033+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.386048+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.386179+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.386670+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.387061+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.387076+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.387537+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.406803+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.478659+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:00.487064+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:02.195616+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:02.527134+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:05.051592+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:05.051857+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:10.045465+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:07:10.213456+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:07:10.213459+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:07:10.530349+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:10.530399+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:11.555842+00:00", "trade", 10.96, 71.0]
["2026-09-29T14:07:13.983555+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:14.481829+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:07:14.482073+00:00", "trade", 10.96, 79.0]
["2026-09-29T14:07:14.482229+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:07:14.482407+00:00", "trade", 10.96, 96.0]
["2026-09-29T14:07:17.931582+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:24.361621+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:25.033208+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:25.354662+00:00", "trade", 11.0725, 1.0]
["2026-09-29T14:07:25.355766+00:00", "trade", 10.96, 34.0]
["2026-09-29T14:07:25.355937+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:07:29.994490+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:30.185664+00:00", "trade", 10.94, 20.0]
["2026-09-29T14:07:30.185664+00:00", "trade", 10.94, 20.0]
["2026-09-29T14:07:30.185667+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:07:30.185669+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:07:30.185670+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:07:30.185676+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:07:30.185676+00:00", "trade", 10.94, 1.0]
["2026-09-29T14:07:30.185682+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:07:30.185728+00:00", "trade", 10.94, 68.0]
["2026-09-29T14:07:30.185734+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:07:30.185734+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:07:30.185824+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:07:30.185879+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:07:30.185905+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:07:30.185923+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:07:30.185925+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:07:30.186005+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:07:30.186341+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:30.186476+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:30.186611+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:30.187478+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:30.194244+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:30.206529+00:00", "quote", 10.91, 10.97]
["2026-09-29T14:07:30.207035+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:30.207105+00:00", "quote", 10.91, 10.97]
["2026-09-29T14:07:30.208278+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:30.208373+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:30.208388+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:30.236344+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:31.748841+00:00", "trade", 10.935, 25.0]
["2026-09-29T14:07:38.682869+00:00", "trade", 10.96, 126.0]
["2026-09-29T14:07:41.631063+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:41.631394+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:07:41.631720+00:00", "quote", 10.91, 10.97]
["2026-09-29T14:07:41.711517+00:00", "trade", 10.9265, 10.0]
["2026-09-29T14:07:41.733340+00:00", "trade", 10.9265, 1.0]
["2026-09-29T14:07:43.219821+00:00", "quote", 10.91, 10.97]
["2026-09-29T14:07:43.219841+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:07:43.219921+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:07:43.219958+00:00", "trade", 10.92, 40.0]
["2026-09-29T14:07:43.220437+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:07:43.221831+00:00", "trade", 10.91, 59.0]
["2026-09-29T14:07:43.221889+00:00", "trade", 10.91, 41.0]
["2026-09-29T14:07:43.221891+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:07:43.221892+00:00", "trade", 10.91, 59.0]
["2026-09-29T14:07:43.221895+00:00", "trade", 10.91, 40.0]
["2026-09-29T14:07:43.221910+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:07:43.221916+00:00", "trade", 10.91, 41.0]
["2026-09-29T14:07:43.221981+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:07:43.222076+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:07:43.222482+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:07:43.222492+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:07:43.222514+00:00", "trade", 10.9, 40.0]
["2026-09-29T14:07:43.222542+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:07:43.222602+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:07:43.222612+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:07:43.222617+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:07:43.222627+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:07:43.222637+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:07:43.222640+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:07:43.222648+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:07:43.222655+00:00", "trade", 10.91, 100.0]
["2026-09-29T14:07:43.222657+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:07:43.222733+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:07:43.222763+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:07:43.222764+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:07:43.222764+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:07:43.222767+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:07:43.222768+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:07:43.223264+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:07:43.223339+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:07:43.223474+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:07:43.223479+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:07:43.223479+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:07:43.223499+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:07:43.223595+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:07:43.225274+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:07:43.227574+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:07:43.227668+00:00", "trade", 10.8941, 1.0]
["2026-09-29T14:07:43.230128+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:07:43.232711+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:07:43.259382+00:00", "trade", 10.89, 60.0]
["2026-09-29T14:07:43.259391+00:00", "trade", 10.88, 20.0]
["2026-09-29T14:07:43.259397+00:00", "trade", 10.88, 5.0]
["2026-09-29T14:07:43.259410+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:07:43.259455+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:07:43.259576+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:07:43.259580+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:07:43.259620+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:07:43.259635+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:07:43.259635+00:00", "trade", 10.89, 57.0]
["2026-09-29T14:07:43.259635+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:07:43.259640+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:07:43.259640+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:07:43.259645+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:07:43.259646+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:07:43.259650+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:07:43.259650+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:07:43.259652+00:00", "trade", 10.89, 43.0]
["2026-09-29T14:07:43.259655+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:07:43.259766+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:07:43.259956+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:07:43.260262+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:07:43.265219+00:00", "trade", 10.885, 5.0]
["2026-09-29T14:07:43.270491+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:07:43.359904+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:07:43.360405+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:07:43.422362+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:07:43.422503+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:07:43.422743+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:07:43.465550+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:07:43.465991+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:07:43.466161+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:07:43.870413+00:00", "quote", 10.87, 10.92]
["2026-09-29T14:07:44.600353+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:07:44.600479+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:07:44.600764+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:07:44.601406+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:07:44.930443+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:07:47.211261+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:07:47.961269+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:07:48.116419+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:07:48.116439+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:07:48.116694+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:07:48.116750+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:07:48.116805+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:07:48.241110+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:07:49.027234+00:00", "trade", 10.9, 500.0]
["2026-09-29T14:07:52.114264+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:07:52.114650+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:07:52.114851+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:07:52.115648+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:07:53.255732+00:00", "trade", 10.9411, 52.0]
["2026-09-29T14:07:53.255787+00:00", "trade", 10.9411, 56.0]
["2026-09-29T14:07:53.530589+00:00", "trade", 10.905, 5.0]
["2026-09-29T14:07:54.847721+00:00", "trade", 10.9411, 1.0]
["2026-09-29T14:07:59.216346+00:00", "trade", 10.9243, 2.0]
["2026-09-29T14:07:59.243002+00:00", "trade", 10.9, 20.0]
["2026-09-29T14:07:59.994496+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:08:03.115588+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:08:07.008462+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:08:07.904505+00:00", "trade", 10.88, 60.0]
["2026-09-29T14:08:07.904555+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:08:07.904557+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:08:07.904560+00:00", "trade", 10.88, 1.0]
["2026-09-29T14:08:07.904563+00:00", "trade", 10.88, 24.0]
["2026-09-29T14:08:07.904575+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:08:07.904580+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:08:07.904585+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:08:07.904640+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:08:07.904755+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:08:07.904759+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:08:07.904941+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:08:07.905005+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:08:07.905006+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:08:07.905006+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:08:07.905011+00:00", "trade", 10.87, 1.0]
["2026-09-29T14:08:07.905059+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:08:07.905061+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:08:07.905066+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:08:07.905076+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:08:07.905191+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:08:07.905191+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:08:07.905196+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:08:07.905197+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:08:07.905211+00:00", "quote", 10.87, 10.88]
["2026-09-29T14:08:07.905241+00:00", "quote", 10.87, 10.88]
["2026-09-29T14:08:07.905522+00:00", "quote", 10.87, 10.88]
["2026-09-29T14:08:07.905567+00:00", "quote", 10.87, 10.88]
["2026-09-29T14:08:07.905737+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:08:07.905738+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:08:07.905742+00:00", "quote", 10.87, 10.88]
["2026-09-29T14:08:07.905757+00:00", "quote", 10.87, 10.88]
["2026-09-29T14:08:07.905803+00:00", "quote", 10.87, 10.88]
["2026-09-29T14:08:07.905993+00:00", "quote", 10.87, 10.88]
["2026-09-29T14:08:07.906680+00:00", "quote", 10.87, 10.88]
["2026-09-29T14:08:07.921902+00:00", "trade", 10.87, 75.0]
["2026-09-29T14:08:08.005229+00:00", "quote", 10.87, 10.88]
["2026-09-29T14:08:08.905615+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:08.905616+00:00", "trade", 10.87, 61.0]
["2026-09-29T14:08:08.906226+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:08.907038+00:00", "trade", 10.87, 38.0]
["2026-09-29T14:08:08.907038+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:08.907670+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:08.908671+00:00", "trade", 10.87, 1.0]
["2026-09-29T14:08:08.922122+00:00", "trade", 10.87, 1.0]
["2026-09-29T14:08:08.922154+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:08.922254+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:08.922465+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:08.926159+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:09.022277+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:09.754528+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:10.288544+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:13.061452+00:00", "trade", 10.8799, 9.0]
["2026-09-29T14:08:13.160655+00:00", "trade", 10.8732, 1.0]
["2026-09-29T14:08:15.608770+00:00", "trade", 10.865, 100.0]
["2026-09-29T14:08:15.609244+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:15.609941+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:15.612616+00:00", "trade", 10.865, 38.0]
["2026-09-29T14:08:15.612619+00:00", "trade", 10.865, 38.0]
["2026-09-29T14:08:15.613136+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:15.613136+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:15.613224+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:15.613224+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:15.613488+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:15.613488+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:15.613579+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:15.613584+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:15.613678+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:15.613681+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:15.613708+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:15.921237+00:00", "trade", 10.865, 10.0]
["2026-09-29T14:08:17.669363+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:17.669428+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:17.670285+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:17.670515+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:08:17.937657+00:00", "trade", 10.8997, 4.0]
["2026-09-29T14:08:19.311622+00:00", "quote", 10.85, 10.9]
["2026-09-29T14:08:19.312262+00:00", "trade", 10.875, 159.0]
["2026-09-29T14:08:19.312349+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:08:19.312379+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:08:19.312880+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:08:19.313051+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:08:19.313507+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:08:19.709813+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:08:19.724557+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:08:19.724729+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:08:19.724774+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:08:19.724927+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:08:19.724972+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:08:19.725168+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:08:19.727618+00:00", "trade", 10.88, 3.0]
["2026-09-29T14:08:19.727732+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:08:19.727742+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:08:19.727777+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:08:19.727832+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:08:19.728173+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:08:19.728383+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:08:19.728554+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:08:19.728557+00:00", "trade", 10.87, 3.0]
["2026-09-29T14:08:19.728624+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:08:19.729242+00:00", "trade", 10.89, 197.0]
["2026-09-29T14:08:19.729408+00:00", "trade", 10.87, 197.0]
["2026-09-29T14:08:19.729459+00:00", "trade", 10.87, 418.0]
["2026-09-29T14:08:19.731822+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:08:19.732243+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:08:19.732383+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:08:19.732503+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:19.732769+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:19.734878+00:00", "trade", 10.8933, 1.0]
["2026-09-29T14:08:19.742191+00:00", "trade", 10.885, 1.0]
["2026-09-29T14:08:19.880966+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:19.928509+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:21.257705+00:00", "trade", 10.8726, 1.0]
["2026-09-29T14:08:21.779851+00:00", "trade", 10.8645, 1.0]
["2026-09-29T14:08:22.110397+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:22.110478+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:08:22.110838+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:22.111815+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:22.117384+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:22.117760+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:22.118762+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:23.575183+00:00", "trade", 10.885, 6.0]
["2026-09-29T14:08:24.932277+00:00", "trade", 10.8601, 300.0]
["2026-09-29T14:08:25.330569+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:25.330609+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:25.331526+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:25.331742+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:25.333927+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:28.487575+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:28.500684+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:08:28.500717+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:08:28.500766+00:00", "trade", 10.88, 800.0]
["2026-09-29T14:08:28.503233+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:28.505177+00:00", "trade", 10.88, 400.0]
["2026-09-29T14:08:28.509029+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:08:28.509492+00:00", "trade", 10.885, 5.0]
["2026-09-29T14:08:28.509558+00:00", "trade", 10.885, 5.0]
["2026-09-29T14:08:28.512472+00:00", "trade", 10.885, 38.0]
["2026-09-29T14:08:28.512472+00:00", "trade", 10.885, 38.0]
["2026-09-29T14:08:28.512481+00:00", "trade", 10.885, 150.0]
["2026-09-29T14:08:28.512487+00:00", "trade", 10.885, 150.0]
["2026-09-29T14:08:28.512493+00:00", "trade", 10.885, 300.0]
["2026-09-29T14:08:28.512536+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:08:28.512545+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:08:28.512749+00:00", "trade", 10.885, 100.0]
["2026-09-29T14:08:28.512966+00:00", "trade", 10.885, 200.0]
["2026-09-29T14:08:28.512975+00:00", "trade", 10.885, 100.0]
["2026-09-29T14:08:28.513020+00:00", "trade", 10.885, 100.0]
["2026-09-29T14:08:28.513080+00:00", "trade", 10.885, 100.0]
["2026-09-29T14:08:28.516448+00:00", "trade", 10.885, 5.0]
["2026-09-29T14:08:28.533968+00:00", "trade", 10.885, 100.0]
["2026-09-29T14:08:29.994518+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:33.116697+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:33.338726+00:00", "trade", 10.8955, 2.0]
["2026-09-29T14:08:33.423813+00:00", "trade", 10.8943, 200.0]
["2026-09-29T14:08:35.855533+00:00", "trade", 10.885, 1.0]
["2026-09-29T14:08:35.855897+00:00", "trade", 10.885, 1.0]
["2026-09-29T14:08:37.128546+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:37.254739+00:00", "trade", 11.0483, 21.0]
["2026-09-29T14:08:37.281771+00:00", "trade", 10.885, 4.0]
["2026-09-29T14:08:40.018102+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:40.018109+00:00", "trade", 10.9, 10.0]
["2026-09-29T14:08:40.018117+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:40.018148+00:00", "trade", 10.91, 100.0]
["2026-09-29T14:08:40.018182+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:08:40.018198+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:08:40.018202+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:08:40.018208+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:08:40.018211+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:08:40.018267+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:08:40.018352+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:08:40.018352+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:08:40.018363+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:08:40.018395+00:00", "trade", 10.91, 100.0]
["2026-09-29T14:08:40.018408+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:08:40.018473+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:08:40.018739+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:08:40.018819+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:08:40.018819+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:08:40.018994+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:08:40.018999+00:00", "trade", 10.905, 23.0]
["2026-09-29T14:08:40.019029+00:00", "trade", 10.905, 67.0]
["2026-09-29T14:08:40.019084+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:08:40.019099+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:08:40.019340+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:08:40.019450+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:08:40.019505+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:08:40.019736+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:08:40.068587+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:08:40.068597+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:08:40.068878+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:08:41.472012+00:00", "trade", 10.9164, 5.0]
["2026-09-29T14:08:41.928584+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:08:41.928910+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:08:49.389823+00:00", "trade", 10.925, 2.0]
["2026-09-29T14:08:57.786481+00:00", "trade", 10.9387, 20.0]
["2026-09-29T14:08:57.787101+00:00", "trade", 10.925, 1.0]
["2026-09-29T14:08:57.787792+00:00", "trade", 10.925, 100.0]
["2026-09-29T14:08:57.788346+00:00", "trade", 10.925, 56.0]
["2026-09-29T14:08:57.788540+00:00", "quote", 10.88, 10.95]
["2026-09-29T14:08:57.788590+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:08:57.789032+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:08:57.789192+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:08:57.789553+00:00", "quote", 10.88, 10.95]
["2026-09-29T14:08:57.789588+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:08:57.789593+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:08:57.790034+00:00", "quote", 10.88, 10.95]
["2026-09-29T14:08:57.790094+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:08:57.790515+00:00", "quote", 10.88, 10.95]
["2026-09-29T14:08:57.790590+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:08:57.804664+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:08:59.994546+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:09:01.415800+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:09:01.573931+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:09:05.438395+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:09:05.774937+00:00", "trade", 10.8616, 2.0]
["2026-09-29T14:09:12.817884+00:00", "trade", 10.905, 158.0]
["2026-09-29T14:09:13.122351+00:00", "quote", 10.86, 10.95]
["2026-09-29T14:09:15.528806+00:00", "trade", 10.9297, 1.0]
["2026-09-29T14:09:16.980980+00:00", "quote", 10.87, 10.95]
["2026-09-29T14:09:16.981045+00:00", "quote", 10.87, 10.95]
["2026-09-29T14:09:16.981111+00:00", "quote", 10.87, 10.95]
["2026-09-29T14:09:17.180986+00:00", "quote", 10.88, 10.95]
["2026-09-29T14:09:17.181046+00:00", "quote", 10.88, 10.95]
["2026-09-29T14:09:17.282357+00:00", "quote", 10.88, 10.95]
["2026-09-29T14:09:20.117402+00:00", "trade", 10.8861, 1.0]
["2026-09-29T14:09:22.094359+00:00", "trade", 10.9529, 65.0]
["2026-09-29T14:09:22.095892+00:00", "quote", 10.88, 10.95]
["2026-09-29T14:09:22.096017+00:00", "quote", 10.88, 10.95]
["2026-09-29T14:09:22.227645+00:00", "trade", 11.0419, 2.0]
["2026-09-29T14:09:27.032420+00:00", "quote", 10.88, 10.94]
["2026-09-29T14:09:27.730490+00:00", "quote", 10.88, 10.94]
["2026-09-29T14:09:27.730490+00:00", "quote", 10.88, 10.94]
["2026-09-29T14:09:27.730535+00:00", "quote", 10.88, 10.94]
["2026-09-29T14:09:27.780955+00:00", "quote", 10.88, 10.94]
["2026-09-29T14:09:27.781010+00:00", "quote", 10.88, 10.94]
["2026-09-29T14:09:27.781325+00:00", "quote", 10.88, 10.94]
["2026-09-29T14:09:27.781341+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:09:27.781416+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:09:29.994568+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:09:31.898532+00:00", "trade", 11.0419, 51.0]
["2026-09-29T14:09:31.899615+00:00", "trade", 10.915, 117.0]
["2026-09-29T14:09:31.900670+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:09:33.097579+00:00", "trade", 10.915, 20.0]
["2026-09-29T14:09:33.099422+00:00", "trade", 10.91, 6.0]
["2026-09-29T14:09:33.180929+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:09:38.683730+00:00", "trade", 10.8866, 58.0]
["2026-09-29T14:09:43.126853+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:09:47.638446+00:00", "trade", 10.9013, 41.0]
["2026-09-29T14:09:48.848798+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:09:51.383807+00:00", "trade", 10.909, 2.0]
["2026-09-29T14:09:59.824297+00:00", "trade", 10.915, 100.0]
["2026-09-29T14:09:59.824844+00:00", "trade", 10.915, 64.0]
["2026-09-29T14:09:59.825350+00:00", "trade", 10.915, 137.0]
["2026-09-29T14:09:59.994585+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:00.058040+00:00", "trade", 10.89, 6.0]
["2026-09-29T14:10:00.058156+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:00.058216+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:00.058913+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:00.069792+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:10:00.453673+00:00", "trade", 10.905, 4.0]
["2026-09-29T14:10:01.609520+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:01.609555+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:01.953603+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:01.953613+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:01.953668+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:01.954169+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:06.077852+00:00", "trade", 10.905, 1.0]
["2026-09-29T14:10:07.380878+00:00", "trade", 10.9078, 7.0]
["2026-09-29T14:10:08.564495+00:00", "trade", 10.91, 5.0]
["2026-09-29T14:10:08.564875+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:08.998318+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:10:08.998318+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:08.998322+00:00", "trade", 10.92, 72.0]
["2026-09-29T14:10:08.998379+00:00", "trade", 10.92, 18.0]
["2026-09-29T14:10:08.998399+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:10:08.998444+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:10:08.998697+00:00", "trade", 10.92, 3.0]
["2026-09-29T14:10:08.998830+00:00", "quote", 10.91, 10.92]
["2026-09-29T14:10:08.998890+00:00", "quote", 10.91, 10.92]
["2026-09-29T14:10:08.998893+00:00", "trade", 10.92, 136.0]
["2026-09-29T14:10:08.998915+00:00", "quote", 10.91, 10.92]
["2026-09-29T14:10:08.998940+00:00", "quote", 10.91, 10.92]
["2026-09-29T14:10:08.999000+00:00", "quote", 10.91, 10.92]
["2026-09-29T14:10:08.999060+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:10:08.999301+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:10:08.999612+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.000063+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:10:09.000218+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.009139+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.761268+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.868793+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.869640+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.870061+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.870076+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:09.870096+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:09.870142+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.870302+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:09.870623+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.870783+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:09.871179+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.871224+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:09.871655+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:09.871655+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.872141+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:10:09.872181+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:09.886064+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:14.973337+00:00", "trade", 10.915, 30.0]
["2026-09-29T14:10:14.974323+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:14.974323+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:14.974759+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:21.240242+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:10:21.240301+00:00", "trade", 10.91, 500.0]
["2026-09-29T14:10:21.240302+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:21.241199+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:21.241239+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:21.242517+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:21.261312+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:21.729911+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:23.599657+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:10:24.297863+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:10:24.297922+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:24.297937+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:10:24.297942+00:00", "trade", 10.89, 88.0]
["2026-09-29T14:10:24.297943+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:10:24.297956+00:00", "trade", 10.89, 12.0]
["2026-09-29T14:10:24.297977+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:10:24.297997+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:10:24.298193+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:10:24.298839+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:10:24.298889+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:10:24.298906+00:00", "trade", 10.88, 1.0]
["2026-09-29T14:10:24.298909+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:10:24.298909+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.298909+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.298929+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:10:24.298929+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.299015+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:10:24.299589+00:00", "trade", 10.88, 500.0]
["2026-09-29T14:10:24.299611+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:10:24.299862+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.300979+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.301034+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.301751+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.301972+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.303134+00:00", "trade", 10.88, 200.0]
["2026-09-29T14:10:24.303460+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.305609+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:10:24.305687+00:00", "trade", 10.87, 20.0]
["2026-09-29T14:10:24.305715+00:00", "trade", 10.87, 600.0]
["2026-09-29T14:10:24.305742+00:00", "trade", 10.87, 50.0]
["2026-09-29T14:10:24.305793+00:00", "trade", 10.87, 30.0]
["2026-09-29T14:10:24.305814+00:00", "trade", 10.87, 60.0]
["2026-09-29T14:10:24.305817+00:00", "trade", 10.87, 50.0]
["2026-09-29T14:10:24.305820+00:00", "trade", 10.87, 70.0]
["2026-09-29T14:10:24.305856+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.305876+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.305906+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.305991+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.306061+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.306102+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.306217+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.306292+00:00", "trade", 10.88, 150.0]
["2026-09-29T14:10:24.306304+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:10:24.306312+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.306373+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:10:24.306768+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.307309+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.307771+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:10:24.318299+00:00", "trade", 10.875, 500.0]
["2026-09-29T14:10:24.334839+00:00", "trade", 10.88, 200.0]
["2026-09-29T14:10:24.398361+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:24.399263+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:10:24.400305+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:10:24.400666+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:10:24.401664+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:10:24.531026+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:10:24.874824+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:10:24.875777+00:00", "trade", 10.885, 5.0]
["2026-09-29T14:10:24.875855+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:10:24.876315+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:10:24.876748+00:00", "trade", 10.885, 5.0]
["2026-09-29T14:10:24.915808+00:00", "trade", 10.8889, 16.0]
["2026-09-29T14:10:26.053962+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:10:26.916841+00:00", "trade", 10.885, 84.0]
["2026-09-29T14:10:29.994602+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:10:33.078233+00:00", "trade", 10.8615, 4.0]
["2026-09-29T14:10:34.937440+00:00", "trade", 10.8987, 22.0]
["2026-09-29T14:10:37.699874+00:00", "trade", 10.8987, 1.0]
["2026-09-29T14:10:37.930496+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:10:37.935500+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:10:37.935978+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:10:37.936221+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:10:37.936441+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:10:37.936961+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:10:47.053681+00:00", "trade", 10.885, 1.0]
["2026-09-29T14:10:47.858797+00:00", "trade", 10.8866, 1.0]
["2026-09-29T14:10:48.495754+00:00", "trade", 10.88, 9.0]
["2026-09-29T14:10:48.496912+00:00", "trade", 10.88, 500.0]
["2026-09-29T14:10:48.496951+00:00", "trade", 10.88, 600.0]
["2026-09-29T14:10:48.496966+00:00", "trade", 10.88, 500.0]
["2026-09-29T14:10:48.508366+00:00", "trade", 10.88, 600.0]
["2026-09-29T14:10:48.530036+00:00", "trade", 10.88, 800.0]
["2026-09-29T14:10:50.319359+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:10:50.531023+00:00", "trade", 10.885, 141.0]
["2026-09-29T14:10:51.670266+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:51.670367+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:51.670377+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:53.557624+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:10:53.557699+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:10:53.558301+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:53.558303+00:00", "trade", 10.88, 45.0]
["2026-09-29T14:10:53.558917+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:53.558947+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:53.563162+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:53.563166+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:10:53.563166+00:00", "trade", 10.9, 25.0]
["2026-09-29T14:10:53.563172+00:00", "trade", 10.9, 143.0]
["2026-09-29T14:10:53.563172+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:10:53.563262+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:10:53.563348+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:10:53.563476+00:00", "trade", 10.9, 17.0]
["2026-09-29T14:10:53.563482+00:00", "trade", 10.9, 2.0]
["2026-09-29T14:10:53.563488+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:10:53.563491+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:10:53.563573+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:10:53.563623+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:10:53.563663+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:10:53.563666+00:00", "trade", 10.9, 3.0]
["2026-09-29T14:10:53.563666+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:10:53.563688+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:10:53.563709+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:10:53.563729+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:10:53.563864+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:10:53.564130+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:10:53.564130+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:10:53.564300+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:10:53.564315+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:10:53.564360+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:10:53.564360+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:10:53.564385+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:10:53.564465+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:10:53.565557+00:00", "trade", 10.9, 26.0]
["2026-09-29T14:10:53.565598+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:10:53.565804+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:10:53.565876+00:00", "trade", 10.9, 3.0]
["2026-09-29T14:10:53.565899+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:10:53.566295+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:10:53.584869+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:10:53.614229+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:10:53.694996+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:10:59.994614+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:11:00.831785+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:11:00.832787+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:11:01.619466+00:00", "trade", 10.8837, 20.0]
["2026-09-29T14:11:06.274023+00:00", "trade", 10.905, 5.0]
["2026-09-29T14:11:10.738817+00:00", "trade", 10.8822, 4.0]
["2026-09-29T14:11:11.160314+00:00", "trade", 10.8872, 27.0]
["2026-09-29T14:11:11.333917+00:00", "trade", 10.905, 1.0]
["2026-09-29T14:11:13.600620+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:11:13.600681+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:11:13.601202+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:11:13.601579+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:11:13.601658+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:11:13.601675+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:11:13.601764+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:11:13.601819+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:11:13.601819+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:11:13.601844+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:11:13.601894+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:11:13.602315+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:11:13.602340+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:11:13.602390+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:13.602415+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:11:13.602445+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:13.602450+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:13.602856+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:11:13.602897+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:13.602897+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:13.602977+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:13.602977+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:11:13.603147+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:13.604776+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:13.622267+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:13.649999+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:13.649999+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:13.650043+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:17.090629+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:17.720437+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:18.996410+00:00", "trade", 10.8801, 13.0]
["2026-09-29T14:11:18.997474+00:00", "trade", 10.885, 109.0]
["2026-09-29T14:11:19.505326+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:19.759966+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:11:19.888722+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:20.118705+00:00", "trade", 10.8868, 57.0]
["2026-09-29T14:11:20.121040+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:11:24.461355+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:11:25.015263+00:00", "trade", 10.8864, 1.0]
["2026-09-29T14:11:25.766524+00:00", "trade", 10.89, 25.0]
["2026-09-29T14:11:26.017564+00:00", "trade", 10.88, 5.0]
["2026-09-29T14:11:26.362481+00:00", "trade", 10.88, 7.0]
["2026-09-29T14:11:26.416523+00:00", "trade", 10.88, 5.0]
["2026-09-29T14:11:26.989704+00:00", "trade", 10.8863, 54.0]
["2026-09-29T14:11:28.053712+00:00", "trade", 10.88, 1.0]
["2026-09-29T14:11:28.116684+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:11:28.116708+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.116766+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.116799+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:11:28.116802+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.116805+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:11:28.116838+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.116871+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.116877+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:11:28.116907+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.116943+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.116964+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.116976+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.117012+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.117018+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.117163+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.117337+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.117349+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.117364+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.117388+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.117398+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:11:28.117409+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.117412+00:00", "trade", 10.88, 55.0]
["2026-09-29T14:11:28.117413+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:11:28.117458+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:11:28.117469+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:11:28.117664+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:11:28.118445+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:11:28.121402+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:11:28.121478+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:11:28.122370+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:11:28.133392+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:11:28.134126+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:11:28.247147+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:11:28.503693+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:11:28.503933+00:00", "trade", 10.88, 200.0]
["2026-09-29T14:11:28.504059+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:11:28.504141+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:11:28.504294+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:11:28.504429+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:11:28.505163+00:00", "trade", 10.88, 200.0]
["2026-09-29T14:11:28.554456+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:11:28.556285+00:00", "trade", 10.88, 6.0]
["2026-09-29T14:11:28.584600+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:11:28.585204+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:11:28.605575+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:11:28.615113+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:11:28.619104+00:00", "trade", 10.88, 50.0]
["2026-09-29T14:11:28.953336+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:11:28.953391+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:11:29.994632+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:11:30.619806+00:00", "trade", 10.88, 82.0]
["2026-09-29T14:11:30.854005+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:11:30.854105+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:11:34.435513+00:00", "trade", 10.8837, 9.0]
["2026-09-29T14:11:44.962337+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:11:44.962902+00:00", "trade", 10.88, 90.0]
["2026-09-29T14:11:44.963431+00:00", "trade", 10.88, 117.0]
["2026-09-29T14:11:45.942259+00:00", "trade", 10.8817, 8.0]
["2026-09-29T14:11:54.987643+00:00", "trade", 10.8645, 27.0]
["2026-09-29T14:11:55.277271+00:00", "trade", 10.869, 22.0]
["2026-09-29T14:11:58.629837+00:00", "trade", 10.8601, 2000.0]
["2026-09-29T14:11:59.814622+00:00", "trade", 10.8814, 7.0]
["2026-09-29T14:11:59.994644+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:12:00.168647+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:12:00.168650+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:12:00.168683+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:12:00.168688+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:12:00.168688+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:12:00.168692+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:12:00.168693+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:12:00.168696+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:12:00.168702+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:12:00.168705+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:12:00.168713+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:12:00.168714+00:00", "trade", 10.86, 20.0]
["2026-09-29T14:12:00.168720+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:12:00.168726+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:12:00.168728+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:12:00.168729+00:00", "trade", 10.86, 34.0]
["2026-09-29T14:12:00.168729+00:00", "trade", 10.85, 40.0]
["2026-09-29T14:12:00.168732+00:00", "trade", 10.86, 66.0]
["2026-09-29T14:12:00.168743+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:12:00.168768+00:00", "trade", 10.86, 34.0]
["2026-09-29T14:12:00.168768+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:12:00.168771+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:12:00.168963+00:00", "trade", 10.85, 243.0]
["2026-09-29T14:12:00.168963+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:12:00.168978+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:12:00.168993+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:12:00.169008+00:00", "trade", 10.85, 9.0]
["2026-09-29T14:12:00.169008+00:00", "trade", 10.85, 20.0]
["2026-09-29T14:12:00.169028+00:00", "quote", 10.85, 10.86]
["2026-09-29T14:12:00.169149+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:00.169153+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:12:00.169159+00:00", "quote", 10.85, 10.86]
["2026-09-29T14:12:00.169177+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:12:00.169179+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:00.169189+00:00", "quote", 10.85, 10.86]
["2026-09-29T14:12:00.169825+00:00", "quote", 10.85, 10.86]
["2026-09-29T14:12:00.170216+00:00", "quote", 10.85, 10.86]
["2026-09-29T14:12:00.193426+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:12:00.193426+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:12:00.193426+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:00.193431+00:00", "quote", 10.85, 10.86]
["2026-09-29T14:12:00.193662+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:00.193664+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:12:00.194719+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:00.479046+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:00.482389+00:00", "trade", 10.845, 2.0]
["2026-09-29T14:12:01.312700+00:00", "trade", 10.84, 20.0]
["2026-09-29T14:12:01.313450+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:01.313465+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:01.313465+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:01.313835+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:01.347546+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:01.353359+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:12:02.478328+00:00", "trade", 10.83, 84.0]
["2026-09-29T14:12:02.478329+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:12:03.859873+00:00", "trade", 10.8245, 1.0]
["2026-09-29T14:12:06.130202+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:06.140938+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:06.220823+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.631131+00:00", "trade", 10.83, 16.0]
["2026-09-29T14:12:07.631247+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.631502+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.631733+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.631803+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.631893+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.632018+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.632254+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.632731+00:00", "trade", 10.83, 684.0]
["2026-09-29T14:12:07.633231+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.633296+00:00", "trade", 10.8214, 300.0]
["2026-09-29T14:12:07.636945+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.641862+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.642132+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.642137+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.643035+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:07.643085+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:08.108085+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:08.109053+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:11.124392+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:16.549154+00:00", "trade", 10.8205, 300.0]
["2026-09-29T14:12:16.550148+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:16.550198+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:16.550249+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:16.550700+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:18.873603+00:00", "trade", 10.83, 40.0]
["2026-09-29T14:12:18.873688+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:20.005945+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:21.902678+00:00", "trade", 10.8201, 100.0]
["2026-09-29T14:12:21.994087+00:00", "trade", 10.8213, 500.0]
["2026-09-29T14:12:22.934630+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:12:22.935703+00:00", "trade", 10.835, 166.0]
["2026-09-29T14:12:23.711876+00:00", "trade", 10.8459, 10.0]
["2026-09-29T14:12:25.905715+00:00", "trade", 10.8268, 20.0]
["2026-09-29T14:12:27.415416+00:00", "trade", 10.8657, 30.0]
["2026-09-29T14:12:29.994666+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:33.140651+00:00", "trade", 10.8481, 8.0]
["2026-09-29T14:12:35.433937+00:00", "trade", 10.835, 10.0]
["2026-09-29T14:12:35.434550+00:00", "trade", 10.835, 10.0]
["2026-09-29T14:12:35.436502+00:00", "trade", 10.835, 10.0]
["2026-09-29T14:12:51.370898+00:00", "trade", 10.85, 165.0]
["2026-09-29T14:12:52.385876+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:53.582186+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:12:54.157925+00:00", "quote", 10.82, 10.84]
["2026-09-29T14:12:54.158466+00:00", "quote", 10.82, 10.84]
["2026-09-29T14:12:54.161515+00:00", "trade", 10.82, 20.0]
["2026-09-29T14:12:54.161530+00:00", "trade", 10.82, 22.0]
["2026-09-29T14:12:54.161530+00:00", "trade", 10.82, 32.0]
["2026-09-29T14:12:54.161613+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:12:54.161617+00:00", "trade", 10.82, 200.0]
["2026-09-29T14:12:54.161714+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:12:54.162177+00:00", "trade", 10.81, 20.0]
["2026-09-29T14:12:54.162215+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:12:54.162270+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:12:54.162275+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:12:54.162276+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:12:54.162280+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:12:54.162282+00:00", "trade", 10.81, 11.0]
["2026-09-29T14:12:54.162295+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:12:54.162300+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:12:54.162300+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:12:54.162303+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:12:54.162310+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:12:54.162310+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:12:54.162312+00:00", "trade", 10.81, 10.0]
["2026-09-29T14:12:54.162321+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:12:54.162321+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:12:54.162335+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:12:54.162336+00:00", "trade", 10.81, 90.0]
["2026-09-29T14:12:54.162336+00:00", "trade", 10.81, 10.0]
["2026-09-29T14:12:54.162340+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:12:54.162346+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:12:54.162348+00:00", "trade", 10.81, 23.0]
["2026-09-29T14:12:54.162354+00:00", "trade", 10.81, 67.0]
["2026-09-29T14:12:54.162354+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:12:54.162355+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:12:54.162604+00:00", "trade", 10.8, 140.0]
["2026-09-29T14:12:54.162606+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:12:54.162606+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:12:54.162651+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:12:54.162673+00:00", "trade", 10.8, 1.0]
["2026-09-29T14:12:54.162866+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:12:54.163077+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:12:54.163145+00:00", "trade", 10.81, 39.0]
["2026-09-29T14:12:54.163227+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:12:54.163338+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:12:54.163368+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:12:54.163824+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:12:54.163844+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:12:54.163869+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:12:54.164380+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:12:54.165568+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:12:54.358733+00:00", "trade", 10.795, 180.0]
["2026-09-29T14:12:54.359753+00:00", "trade", 10.795, 164.0]
["2026-09-29T14:12:55.792511+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:12:55.793469+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:12:56.563705+00:00", "trade", 10.8529, 54.0]
["2026-09-29T14:12:59.994698+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:03.137447+00:00", "trade", 10.795, 10.0]
["2026-09-29T14:13:07.181754+00:00", "trade", 10.81, 24.0]
["2026-09-29T14:13:07.181916+00:00", "trade", 10.8099, 176.0]
["2026-09-29T14:13:07.181952+00:00", "trade", 10.8092, 24.0]
["2026-09-29T14:13:07.183877+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:07.204076+00:00", "trade", 10.8092, 1.0]
["2026-09-29T14:13:07.253974+00:00", "trade", 10.795, 100.0]
["2026-09-29T14:13:07.254313+00:00", "trade", 10.795, 100.0]
["2026-09-29T14:13:07.259266+00:00", "trade", 10.795, 4.0]
["2026-09-29T14:13:07.278882+00:00", "trade", 10.795, 100.0]
["2026-09-29T14:13:09.186744+00:00", "trade", 10.795, 2.0]
["2026-09-29T14:13:09.519943+00:00", "trade", 10.795, 5.0]
["2026-09-29T14:13:09.520601+00:00", "trade", 10.795, 5.0]
["2026-09-29T14:13:09.644009+00:00", "trade", 10.79, 1.0]
["2026-09-29T14:13:09.644212+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:13:09.644563+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:13:09.644834+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:13:09.645194+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:13:09.645240+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:13:09.648347+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:13:14.010359+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:13:14.710410+00:00", "trade", 10.784, 530.0]
["2026-09-29T14:13:14.711565+00:00", "trade", 10.79, 16.0]
["2026-09-29T14:13:14.732167+00:00", "trade", 10.7842, 170.0]
["2026-09-29T14:13:17.203596+00:00", "trade", 10.79, 18.0]
["2026-09-29T14:13:17.207340+00:00", "trade", 10.8, 24.0]
["2026-09-29T14:13:17.207349+00:00", "trade", 10.8, 2.0]
["2026-09-29T14:13:17.207430+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:13:17.207445+00:00", "trade", 10.8, 14.0]
["2026-09-29T14:13:17.207449+00:00", "trade", 10.8, 44.0]
["2026-09-29T14:13:17.207450+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:13:17.207454+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:13:17.207455+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:13:17.207457+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:13:17.207460+00:00", "trade", 10.8, 300.0]
["2026-09-29T14:13:17.207561+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:13:17.207711+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:13:17.207736+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:13:17.208047+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:13:17.208257+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:13:17.209896+00:00", "trade", 10.81, 1.0]
["2026-09-29T14:13:17.209901+00:00", "quote", 10.8, 10.81]
["2026-09-29T14:13:17.209956+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.209960+00:00", "trade", 10.81, 200.0]
["2026-09-29T14:13:17.209977+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.209977+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.209980+00:00", "trade", 10.81, 8.0]
["2026-09-29T14:13:17.209983+00:00", "trade", 10.81, 1.0]
["2026-09-29T14:13:17.209987+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.210001+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.210006+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.210442+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.210533+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.210613+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.210969+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.212021+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.213996+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.215780+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.216151+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.216181+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.217113+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.310305+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:17.310826+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.310846+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:17.311277+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:17.311297+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:17.311327+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:13:17.311367+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:18.218635+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:22.257915+00:00", "trade", 10.805, 37.0]
["2026-09-29T14:13:23.338622+00:00", "trade", 10.8036, 15.0]
["2026-09-29T14:13:23.706715+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:13:23.706886+00:00", "trade", 10.805, 100.0]
["2026-09-29T14:13:23.707001+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:13:23.707025+00:00", "trade", 10.805, 100.0]
["2026-09-29T14:13:23.707133+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:13:23.707226+00:00", "trade", 10.805, 100.0]
["2026-09-29T14:13:23.707244+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:13:23.707268+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:13:23.707289+00:00", "trade", 10.805, 100.0]
["2026-09-29T14:13:23.707313+00:00", "trade", 10.805, 100.0]
["2026-09-29T14:13:23.707404+00:00", "trade", 10.805, 100.0]
["2026-09-29T14:13:23.707449+00:00", "trade", 10.805, 100.0]
["2026-09-29T14:13:23.707803+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:13:23.707842+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:13:23.707903+00:00", "trade", 10.805, 100.0]
["2026-09-29T14:13:23.708020+00:00", "trade", 10.805, 100.0]
["2026-09-29T14:13:23.708122+00:00", "trade", 10.805, 100.0]
["2026-09-29T14:13:23.708303+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:23.716314+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:13:23.716365+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:13:23.741050+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:13:24.261368+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:13:24.261729+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:13:24.262352+00:00", "trade", 10.8, 150.0]
["2026-09-29T14:13:27.523706+00:00", "trade", 10.8396, 28.0]
["2026-09-29T14:13:29.994720+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:13:30.928010+00:00", "trade", 10.7928, 105.0]
["2026-09-29T14:13:41.895018+00:00", "trade", 10.7928, 30.0]
["2026-09-29T14:13:43.293782+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:43.294028+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:43.294093+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:43.294268+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:43.294298+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:13:43.294414+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:43.294649+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:43.294890+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:43.296768+00:00", "trade", 10.81, 90.0]
["2026-09-29T14:13:43.472642+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:44.114872+00:00", "trade", 10.795, 8.0]
["2026-09-29T14:13:44.377595+00:00", "trade", 10.795, 50.0]
["2026-09-29T14:13:44.377643+00:00", "trade", 10.795, 18.0]
["2026-09-29T14:13:44.381811+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:44.381811+00:00", "trade", 10.8, 30.0]
["2026-09-29T14:13:44.381894+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:44.382355+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:44.383343+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:44.385157+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:47.109029+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:13:47.109510+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:13:48.332722+00:00", "trade", 10.79, 21.0]
["2026-09-29T14:13:48.333480+00:00", "trade", 10.79, 79.0]
["2026-09-29T14:13:50.291917+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:13:50.292403+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:13:50.292744+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:13:50.293701+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:13:51.030434+00:00", "trade", 10.79, 10.0]
["2026-09-29T14:13:51.031577+00:00", "trade", 10.79, 108.0]
["2026-09-29T14:13:51.059299+00:00", "trade", 10.79, 10.0]
["2026-09-29T14:13:51.438904+00:00", "trade", 10.79, 58.0]
["2026-09-29T14:13:51.584044+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:13:51.588002+00:00", "trade", 10.79, 12.0]
["2026-09-29T14:13:51.588645+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:13:52.051360+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:52.052834+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:52.379796+00:00", "trade", 10.7842, 131.0]
["2026-09-29T14:13:52.903224+00:00", "trade", 10.78, 1.0]
["2026-09-29T14:13:55.549734+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:55.549734+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:13:56.341046+00:00", "trade", 10.81, 10.0]
["2026-09-29T14:13:56.341458+00:00", "trade", 10.81, 3.0]
["2026-09-29T14:13:56.341461+00:00", "trade", 10.81, 17.0]
["2026-09-29T14:13:56.341782+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:13:56.341782+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:56.341786+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:13:56.341787+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:56.341897+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:56.341917+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:56.341932+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:56.342017+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:56.342388+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:56.519920+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:13:58.104893+00:00", "trade", 10.805, 36.0]
["2026-09-29T14:13:58.104956+00:00", "trade", 10.805, 38.0]
["2026-09-29T14:13:58.105967+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:13:58.106042+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:13:58.106523+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:13:58.107044+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:13:58.124665+00:00", "trade", 10.8, 1.0]
["2026-09-29T14:13:58.125071+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:58.125074+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:58.125080+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:58.125143+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:58.125324+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:58.125648+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:13:58.127868+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:58.130415+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:58.464675+00:00", "trade", 10.7857, 1000.0]
["2026-09-29T14:13:59.627849+00:00", "trade", 10.8, 38.0]
["2026-09-29T14:13:59.627852+00:00", "trade", 10.8, 38.0]
["2026-09-29T14:13:59.627921+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.627976+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.628015+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.628051+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.628084+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.628120+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.628153+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.628186+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.628222+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.628255+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.628407+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:13:59.628601+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.629052+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:13:59.629414+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:13:59.630114+00:00", "trade", 10.8, 38.0]
["2026-09-29T14:13:59.994733+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:14:02.922140+00:00", "trade", 10.79, 4.0]
["2026-09-29T14:14:02.924474+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:14:02.924529+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:14:03.092829+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:14:03.092833+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:14:04.881668+00:00", "trade", 10.8, 50.0]
["2026-09-29T14:14:11.142702+00:00", "trade", 10.8, 1.0]
["2026-09-29T14:14:17.315044+00:00", "trade", 10.8, 114.0]
["2026-09-29T14:14:18.330094+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:14:18.330099+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:14:18.869432+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:14:18.869712+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:14:18.872832+00:00", "trade", 10.82, 2.0]
["2026-09-29T14:14:18.872835+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:14:18.872835+00:00", "quote", 10.78, 10.83]
["2026-09-29T14:14:18.872838+00:00", "trade", 10.82, 1.0]
["2026-09-29T14:14:18.872875+00:00", "quote", 10.78, 10.83]
["2026-09-29T14:14:18.872901+00:00", "trade", 10.82, 1.0]
["2026-09-29T14:14:18.872920+00:00", "quote", 10.78, 10.83]
["2026-09-29T14:14:18.872970+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:14:18.873015+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:14:18.873040+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:14:18.873045+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:14:18.873090+00:00", "trade", 10.82, 24.0]
["2026-09-29T14:14:18.873160+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:14:18.873170+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:14:18.874654+00:00", "quote", 10.8, 10.85]
["2026-09-29T14:14:18.874744+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:18.874799+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:18.878017+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:18.880142+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:18.880152+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:18.935961+00:00", "trade", 10.82, 1.0]
["2026-09-29T14:14:18.936586+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:18.937052+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:18.939333+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:18.939794+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:19.136682+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:19.873760+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:19.874516+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:19.874677+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:19.883643+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:19.884119+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:22.144855+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:22.145110+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:22.145937+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:22.146975+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:24.637466+00:00", "trade", 10.801, 500.0]
["2026-09-29T14:14:28.737577+00:00", "trade", 10.8022, 30.0]
["2026-09-29T14:14:28.895972+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:29.310397+00:00", "trade", 10.82, 38.0]
["2026-09-29T14:14:29.312452+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:29.994750+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:30.410503+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:33.209563+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:33.373721+00:00", "trade", 10.81, 11.0]
["2026-09-29T14:14:39.534185+00:00", "trade", 10.9352, 34.0]
["2026-09-29T14:14:40.553781+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:40.553806+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:41.536706+00:00", "trade", 10.8026, 59.0]
["2026-09-29T14:14:42.356036+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:42.356602+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:42.361886+00:00", "trade", 10.82, 22.0]
["2026-09-29T14:14:42.362557+00:00", "trade", 10.82, 133.0]
["2026-09-29T14:14:43.915647+00:00", "trade", 10.82, 54.0]
["2026-09-29T14:14:47.904298+00:00", "trade", 10.82, 310.0]
["2026-09-29T14:14:47.904307+00:00", "trade", 10.82, 311.0]
["2026-09-29T14:14:50.246006+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:50.567095+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:51.289411+00:00", "trade", 10.81, 16.0]
["2026-09-29T14:14:51.544213+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:52.563730+00:00", "trade", 10.8, 5.0]
["2026-09-29T14:14:52.716875+00:00", "trade", 10.8355, 54.0]
["2026-09-29T14:14:53.050717+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:14:53.051773+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:53.829517+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:54.516972+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:14:59.994777+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:15:02.033523+00:00", "trade", 10.82, 46.0]
["2026-09-29T14:15:02.033571+00:00", "trade", 10.82, 6.0]
["2026-09-29T14:15:03.138699+00:00", "trade", 10.803, 54.0]
["2026-09-29T14:15:04.958674+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:15:05.554926+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:15:07.290734+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:15:09.122149+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:15:11.055704+00:00", "trade", 10.8315, 5.0]
["2026-09-29T14:15:13.712906+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:15:13.713977+00:00", "trade", 10.82, 146.0]
["2026-09-29T14:15:13.714258+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:15:13.714506+00:00", "trade", 10.82, 31.0]
["2026-09-29T14:15:13.856763+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:15:14.226883+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:15:14.878686+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:15:14.879107+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:15:15.374576+00:00", "trade", 10.82, 500.0]
["2026-09-29T14:15:15.385116+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:15:15.394498+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:15:15.396174+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:15:16.437262+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:15:17.224416+00:00", "trade", 10.82, 2.0]
["2026-09-29T14:15:23.426255+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:23.869895+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:28.193072+00:00", "trade", 10.82, 3.0]
["2026-09-29T14:15:28.193075+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:28.193165+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:28.193908+00:00", "trade", 10.82, 1.0]
["2026-09-29T14:15:28.219878+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:28.737537+00:00", "trade", 10.8251, 22.0]
["2026-09-29T14:15:28.758082+00:00", "trade", 10.8251, 1.0]
["2026-09-29T14:15:29.994799+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:30.058608+00:00", "trade", 10.8224, 1.0]
["2026-09-29T14:15:33.175296+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:33.238309+00:00", "trade", 10.825, 38.0]
["2026-09-29T14:15:33.448867+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:33.462985+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:33.474373+00:00", "trade", 10.825, 16.0]
["2026-09-29T14:15:34.034745+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:34.039321+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:34.039361+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:34.039372+00:00", "trade", 10.82, 27.0]
["2026-09-29T14:15:34.040438+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:34.040543+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:34.041075+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:34.042062+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:36.730805+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:36.731778+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:37.884311+00:00", "trade", 10.814, 35.0]
["2026-09-29T14:15:39.039169+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:39.039610+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:39.040086+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:39.051218+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:39.051243+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:39.052040+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:39.052325+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:40.143961+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:15:41.041040+00:00", "trade", 10.815, 1.0]
["2026-09-29T14:15:46.411263+00:00", "trade", 10.815, 20.0]
["2026-09-29T14:15:47.880381+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:15:47.880682+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:47.881003+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:47.881083+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:47.881113+00:00", "trade", 10.82, 20.0]
["2026-09-29T14:15:47.881283+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:47.881564+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:47.881724+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:47.882085+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:47.882125+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:47.882561+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:15:47.882596+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:15:47.882762+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:15:47.882982+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:15:47.886351+00:00", "trade", 10.815, 68.0]
["2026-09-29T14:15:49.360291+00:00", "trade", 10.815, 29.0]
["2026-09-29T14:15:52.348980+00:00", "trade", 10.815, 5.0]
["2026-09-29T14:15:53.390396+00:00", "trade", 10.8114, 20.0]
["2026-09-29T14:15:53.578946+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:15:54.254248+00:00", "trade", 10.815, 100.0]
["2026-09-29T14:15:56.015400+00:00", "trade", 10.815, 464.0]
["2026-09-29T14:15:56.105455+00:00", "trade", 10.815, 4.0]
["2026-09-29T14:15:58.595153+00:00", "trade", 10.815, 15.0]
["2026-09-29T14:15:58.600942+00:00", "trade", 10.81, 7.0]
["2026-09-29T14:15:58.600996+00:00", "trade", 10.81, 93.0]
["2026-09-29T14:15:58.601062+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:15:58.601097+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:15:58.601358+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:15:58.601438+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:15:58.601493+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:15:58.601495+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:15:58.601495+00:00", "trade", 10.81, 61.0]
["2026-09-29T14:15:58.601538+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:15:58.601593+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:15:58.601934+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:15:58.601949+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:15:58.604403+00:00", "trade", 10.81, 10.0]
["2026-09-29T14:15:58.869185+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:15:58.869235+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:15:58.869776+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:15:58.869896+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:15:59.994821+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:16:02.179205+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:16:03.253764+00:00", "trade", 10.81, 1.0]
["2026-09-29T14:16:03.259054+00:00", "trade", 10.82, 75.0]
["2026-09-29T14:16:03.438650+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:16:04.064240+00:00", "trade", 10.82, 4.0]
["2026-09-29T14:16:04.064240+00:00", "trade", 10.82, 20.0]
["2026-09-29T14:16:04.064242+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:16:04.064245+00:00", "trade", 10.82, 2.0]
["2026-09-29T14:16:04.064248+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:16:04.064251+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:16:04.064260+00:00", "trade", 10.82, 38.0]
["2026-09-29T14:16:04.064292+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:16:04.064314+00:00", "trade", 10.82, 29.0]
["2026-09-29T14:16:04.064320+00:00", "trade", 10.82, 29.0]
["2026-09-29T14:16:04.064323+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:16:04.064332+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:16:04.064337+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:16:04.064337+00:00", "quote", 10.8, 10.84]
["2026-09-29T14:16:04.064345+00:00", "trade", 10.82, 62.0]
["2026-09-29T14:16:04.064347+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:16:04.064350+00:00", "trade", 10.82, 29.0]
["2026-09-29T14:16:04.064392+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:16:04.064402+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:04.064404+00:00", "trade", 10.82, 20.0]
["2026-09-29T14:16:04.064501+00:00", "trade", 10.82, 22.0]
["2026-09-29T14:16:04.064813+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:04.064955+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:16:04.065009+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:04.065228+00:00", "trade", 10.82, 38.0]
["2026-09-29T14:16:04.065234+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:04.065382+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:16:04.065484+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:16:04.065901+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:04.066097+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:04.066337+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:04.066783+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:04.068617+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:04.070632+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:04.072351+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:04.085227+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:05.652258+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:05.652418+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:06.394164+00:00", "trade", 10.83, 1.0]
["2026-09-29T14:16:06.394236+00:00", "trade", 10.83, 17.0]
["2026-09-29T14:16:06.394236+00:00", "trade", 10.84, 83.0]
["2026-09-29T14:16:06.394237+00:00", "quote", 10.81, 10.84]
["2026-09-29T14:16:06.394262+00:00", "quote", 10.81, 10.85]
["2026-09-29T14:16:06.394263+00:00", "trade", 10.84, 17.0]
["2026-09-29T14:16:06.394266+00:00", "trade", 10.84, 27.0]
["2026-09-29T14:16:06.394266+00:00", "trade", 10.84, 1.0]
["2026-09-29T14:16:06.394269+00:00", "trade", 10.84, 100.0]
["2026-09-29T14:16:06.394302+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:16:06.394618+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:16:06.394747+00:00", "trade", 10.85, 3.0]
["2026-09-29T14:16:06.394747+00:00", "trade", 10.85, 3.0]
["2026-09-29T14:16:06.394753+00:00", "trade", 10.85, 8.0]
["2026-09-29T14:16:06.394763+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:16:06.394768+00:00", "quote", 10.83, 10.85]
["2026-09-29T14:16:06.394772+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:16:06.394773+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:16:06.394777+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:16:06.394778+00:00", "quote", 10.84, 10.86]
["2026-09-29T14:16:06.395660+00:00", "quote", 10.84, 10.86]
["2026-09-29T14:16:06.396873+00:00", "trade", 10.85, 4.0]
["2026-09-29T14:16:06.405584+00:00", "quote", 10.84, 10.86]
["2026-09-29T14:16:06.407895+00:00", "quote", 10.85, 10.86]
["2026-09-29T14:16:06.410189+00:00", "trade", 10.85, 2.0]
["2026-09-29T14:16:07.067688+00:00", "quote", 10.85, 10.86]
["2026-09-29T14:16:07.068641+00:00", "quote", 10.84, 10.86]
["2026-09-29T14:16:07.069157+00:00", "quote", 10.84, 10.86]
["2026-09-29T14:16:07.073617+00:00", "quote", 10.85, 10.86]
["2026-09-29T14:16:07.073681+00:00", "trade", 10.86, 16.0]
["2026-09-29T14:16:07.073688+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:16:07.073690+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:16:07.073693+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:07.073753+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:07.073753+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:07.073798+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:07.073823+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:07.074149+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:07.115036+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:07.115131+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:07.222191+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:07.759127+00:00", "trade", 10.865, 5.0]
["2026-09-29T14:16:07.870051+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:10.478457+00:00", "trade", 10.8112, 26.0]
["2026-09-29T14:16:11.658355+00:00", "trade", 10.865, 24.0]
["2026-09-29T14:16:11.659603+00:00", "trade", 10.865, 34.0]
["2026-09-29T14:16:11.836519+00:00", "trade", 10.85, 5.0]
["2026-09-29T14:16:17.315718+00:00", "trade", 10.8214, 54.0]
["2026-09-29T14:16:19.524831+00:00", "trade", 10.8588, 79.0]
["2026-09-29T14:16:26.251188+00:00", "trade", 10.8541, 2.0]
["2026-09-29T14:16:27.739791+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:29.388704+00:00", "trade", 10.874, 10.0]
["2026-09-29T14:16:29.390055+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:29.994838+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:34.390143+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:16:34.393300+00:00", "trade", 10.87, 6.0]
["2026-09-29T14:16:34.393339+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:16:34.393339+00:00", "trade", 10.88, 1.0]
["2026-09-29T14:16:34.393346+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:16:34.393399+00:00", "trade", 10.88, 13.0]
["2026-09-29T14:16:34.393402+00:00", "trade", 10.88, 1.0]
["2026-09-29T14:16:34.393521+00:00", "quote", 10.87, 10.88]
["2026-09-29T14:16:34.393762+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:34.393952+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:34.394684+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:34.397581+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:34.397997+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:34.398919+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:34.402292+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:34.404312+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:34.404377+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:34.404492+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:34.405294+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:34.405645+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:34.407415+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.407888+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.407897+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.408848+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:34.408895+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.408901+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.408937+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.408976+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.408988+00:00", "trade", 10.895, 38.0]
["2026-09-29T14:16:34.409012+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.409051+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.409090+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.409114+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.409127+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.409130+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.409313+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.409484+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.409493+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.409496+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.409499+00:00", "trade", 10.895, 10.0]
["2026-09-29T14:16:34.689039+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:34.691621+00:00", "trade", 10.895, 2.0]
["2026-09-29T14:16:34.829649+00:00", "trade", 10.895, 70.0]
["2026-09-29T14:16:35.750162+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:35.751160+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:35.754492+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:35.874017+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:16:36.692837+00:00", "trade", 10.9, 65.0]
["2026-09-29T14:16:36.869168+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:16:36.869178+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:16:36.869208+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:16:36.869674+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:16:36.869774+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:16:36.870426+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:16:36.870862+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:16:36.870962+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:16:37.318922+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:16:39.763926+00:00", "trade", 10.9, 11.0]
["2026-09-29T14:16:39.829984+00:00", "trade", 10.9, 35.0]
["2026-09-29T14:16:39.830035+00:00", "trade", 10.9, 6.0]
["2026-09-29T14:16:39.888380+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:16:39.888387+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:39.888389+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:16:39.888389+00:00", "trade", 10.89, 40.0]
["2026-09-29T14:16:39.888392+00:00", "trade", 10.89, 80.0]
["2026-09-29T14:16:39.888442+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:39.888467+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:39.888470+00:00", "trade", 10.89, 60.0]
["2026-09-29T14:16:39.888470+00:00", "trade", 10.89, 5.0]
["2026-09-29T14:16:39.888477+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.888477+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.888512+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.888527+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.888527+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.888938+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.889549+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.889830+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.892471+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.892507+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.892521+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.892537+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.892757+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.892822+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:39.893068+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:39.893333+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.893338+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:39.893779+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.893825+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:39.894306+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:39.894336+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:39.895794+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:40.240270+00:00", "trade", 10.895, 31.0]
["2026-09-29T14:16:40.240714+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:41.340429+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:41.431517+00:00", "trade", 10.895, 15.0]
["2026-09-29T14:16:41.431586+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:42.103118+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:16:43.532965+00:00", "trade", 10.88, 80.0]
["2026-09-29T14:16:43.532974+00:00", "trade", 10.88, 5.0]
["2026-09-29T14:16:43.533023+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.533046+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:16:43.533049+00:00", "trade", 10.88, 40.0]
["2026-09-29T14:16:43.533052+00:00", "trade", 10.88, 1.0]
["2026-09-29T14:16:43.533053+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:43.533053+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.533055+00:00", "trade", 10.88, 40.0]
["2026-09-29T14:16:43.533055+00:00", "trade", 10.88, 20.0]
["2026-09-29T14:16:43.533058+00:00", "trade", 10.88, 137.0]
["2026-09-29T14:16:43.533073+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:43.533123+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:43.533539+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:43.533639+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:43.534206+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:16:43.534252+00:00", "trade", 10.88, 400.0]
["2026-09-29T14:16:43.534321+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:43.534847+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:43.534868+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:16:43.534895+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:16:43.534937+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.534957+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:43.534970+00:00", "trade", 10.88, 290.0]
["2026-09-29T14:16:43.534987+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:43.534997+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:43.535012+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535012+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535039+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535051+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535064+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535064+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535067+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535073+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535073+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535094+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535115+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535136+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535184+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535196+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535208+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:43.535223+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535232+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535235+00:00", "trade", 10.88, 5.0]
["2026-09-29T14:16:43.535238+00:00", "trade", 10.88, 33.0]
["2026-09-29T14:16:43.535247+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535280+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535283+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535298+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535364+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535364+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535388+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535406+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535409+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535412+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535415+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535427+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535455+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535460+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535470+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535476+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535478+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535485+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535487+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535494+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535503+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535530+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535560+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535596+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535611+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535638+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535647+00:00", "trade", 10.89, 50.0]
["2026-09-29T14:16:43.535647+00:00", "trade", 10.89, 29.0]
["2026-09-29T14:16:43.535650+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535665+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:16:43.535669+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:43.535671+00:00", "trade", 10.89, 34.0]
["2026-09-29T14:16:43.535671+00:00", "trade", 10.89, 66.0]
["2026-09-29T14:16:43.535674+00:00", "trade", 10.89, 68.0]
["2026-09-29T14:16:43.535674+00:00", "trade", 10.89, 134.0]
["2026-09-29T14:16:43.535677+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535683+00:00", "trade", 10.89, 29.0]
["2026-09-29T14:16:43.535696+00:00", "trade", 10.89, 66.0]
["2026-09-29T14:16:43.535696+00:00", "trade", 10.89, 29.0]
["2026-09-29T14:16:43.535699+00:00", "trade", 10.88, 154.0]
["2026-09-29T14:16:43.535701+00:00", "trade", 10.89, 29.0]
["2026-09-29T14:16:43.535708+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:16:43.535708+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:16:43.535714+00:00", "trade", 10.89, 6.0]
["2026-09-29T14:16:43.535714+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:16:43.535715+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:43.535715+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:43.535717+00:00", "trade", 10.9, 32.0]
["2026-09-29T14:16:43.535719+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:43.535719+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:43.535720+00:00", "trade", 10.89, 113.0]
["2026-09-29T14:16:43.535720+00:00", "trade", 10.9, 67.0]
["2026-09-29T14:16:43.535726+00:00", "trade", 10.9, 32.0]
["2026-09-29T14:16:43.535726+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:16:43.535726+00:00", "trade", 10.9, 32.0]
["2026-09-29T14:16:43.535726+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:16:43.535733+00:00", "trade", 10.9, 16.0]
["2026-09-29T14:16:43.535733+00:00", "trade", 10.9, 10.0]
["2026-09-29T14:16:43.535733+00:00", "trade", 10.9, 43.0]
["2026-09-29T14:16:43.535738+00:00", "trade", 10.9, 10.0]
["2026-09-29T14:16:43.535738+00:00", "trade", 10.9, 20.0]
["2026-09-29T14:16:43.535738+00:00", "trade", 10.88, 22.0]
["2026-09-29T14:16:43.535738+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:16:43.535739+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:16:43.535739+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:16:43.535741+00:00", "trade", 10.9, 32.0]
["2026-09-29T14:16:43.535744+00:00", "trade", 10.9, 19.0]
["2026-09-29T14:16:43.535744+00:00", "trade", 10.9, 10.0]
["2026-09-29T14:16:43.535749+00:00", "trade", 10.88, 26.0]
["2026-09-29T14:16:43.535755+00:00", "trade", 10.88, 197.0]
["2026-09-29T14:16:43.535755+00:00", "trade", 10.88, 25.0]
["2026-09-29T14:16:43.535755+00:00", "trade", 10.89, 9.0]
["2026-09-29T14:16:43.535755+00:00", "trade", 10.89, 23.0]
["2026-09-29T14:16:43.535755+00:00", "trade", 10.89, 32.0]
["2026-09-29T14:16:43.535755+00:00", "trade", 10.89, 32.0]
["2026-09-29T14:16:43.535758+00:00", "trade", 10.88, 26.0]
["2026-09-29T14:16:43.535762+00:00", "trade", 10.89, 77.0]
["2026-09-29T14:16:43.535762+00:00", "trade", 10.89, 32.0]
["2026-09-29T14:16:43.535762+00:00", "trade", 10.88, 17.0]
["2026-09-29T14:16:43.535764+00:00", "trade", 10.885, 40.0]
["2026-09-29T14:16:43.535764+00:00", "trade", 10.88, 45.0]
["2026-09-29T14:16:43.535767+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.535767+00:00", "trade", 10.88, 17.0]
["2026-09-29T14:16:43.535770+00:00", "trade", 10.88, 88.0]
["2026-09-29T14:16:43.535779+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:16:43.535782+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:16:43.535788+00:00", "trade", 10.88, 25.0]
["2026-09-29T14:16:43.535788+00:00", "trade", 10.89, 17.0]
["2026-09-29T14:16:43.535795+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:16:43.535798+00:00", "trade", 10.89, 17.0]
["2026-09-29T14:16:43.535804+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:16:43.535804+00:00", "trade", 10.89, 87.0]
["2026-09-29T14:16:43.535807+00:00", "trade", 10.89, 199.0]
["2026-09-29T14:16:43.535809+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:16:43.535815+00:00", "trade", 10.9, 9.0]
["2026-09-29T14:16:43.535825+00:00", "trade", 10.9, 5.0]
["2026-09-29T14:16:43.535827+00:00", "trade", 10.88, 38.0]
["2026-09-29T14:16:43.535836+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:16:43.535836+00:00", "trade", 10.89, 4.0]
["2026-09-29T14:16:43.535836+00:00", "trade", 10.89, 6.0]
["2026-09-29T14:16:43.535875+00:00", "trade", 10.88, 139.0]
["2026-09-29T14:16:43.535875+00:00", "trade", 10.88, 23.0]
["2026-09-29T14:16:43.535890+00:00", "trade", 10.88, 23.0]
["2026-09-29T14:16:43.535930+00:00", "trade", 10.885, 23.0]
["2026-09-29T14:16:43.535936+00:00", "trade", 10.89, 32.0]
["2026-09-29T14:16:43.535945+00:00", "trade", 10.89, 26.0]
["2026-09-29T14:16:43.535954+00:00", "trade", 10.89, 12.0]
["2026-09-29T14:16:43.535960+00:00", "trade", 10.885, 40.0]
["2026-09-29T14:16:43.535960+00:00", "trade", 10.89, 17.0]
["2026-09-29T14:16:43.535960+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.535963+00:00", "trade", 10.89, 50.0]
["2026-09-29T14:16:43.535963+00:00", "trade", 10.9, 4.0]
["2026-09-29T14:16:43.535965+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.535970+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.535975+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.535975+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.535978+00:00", "trade", 10.9, 183.0]
["2026-09-29T14:16:43.535978+00:00", "trade", 10.89, 43.0]
["2026-09-29T14:16:43.535984+00:00", "trade", 10.89, 19.0]
["2026-09-29T14:16:43.535990+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.535993+00:00", "trade", 10.89, 8.0]
["2026-09-29T14:16:43.535996+00:00", "trade", 10.89, 12.0]
["2026-09-29T14:16:43.535999+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:16:43.536000+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536005+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536005+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536008+00:00", "trade", 10.885, 10.0]
["2026-09-29T14:16:43.536011+00:00", "trade", 10.885, 6.0]
["2026-09-29T14:16:43.536020+00:00", "trade", 10.89, 19.0]
["2026-09-29T14:16:43.536020+00:00", "trade", 10.9, 229.0]
["2026-09-29T14:16:43.536020+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536023+00:00", "trade", 10.89, 20.0]
["2026-09-29T14:16:43.536035+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536035+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536045+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536045+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536065+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536070+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536075+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536085+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536092+00:00", "trade", 10.885, 4.0]
["2026-09-29T14:16:43.536095+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536096+00:00", "trade", 10.885, 9.0]
["2026-09-29T14:16:43.536100+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536115+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536115+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536119+00:00", "trade", 10.9, 18.0]
["2026-09-29T14:16:43.536120+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536125+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536125+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536140+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536161+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:16:43.536185+00:00", "trade", 10.89, 19.0]
["2026-09-29T14:16:43.536236+00:00", "trade", 10.9, 17.0]
["2026-09-29T14:16:43.536257+00:00", "trade", 10.89, 20.0]
["2026-09-29T14:16:43.536260+00:00", "trade", 10.885, 100.0]
["2026-09-29T14:16:43.536264+00:00", "trade", 10.88, 204.0]
["2026-09-29T14:16:43.536264+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:16:43.536296+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536297+00:00", "trade", 10.9, 98.0]
["2026-09-29T14:16:43.536301+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536301+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536301+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536302+00:00", "trade", 10.9, 39.0]
["2026-09-29T14:16:43.536306+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:16:43.536306+00:00", "trade", 10.9, 31.0]
["2026-09-29T14:16:43.536306+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536306+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536306+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536311+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536311+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536311+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536311+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536316+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536317+00:00", "trade", 10.88, 96.0]
["2026-09-29T14:16:43.536317+00:00", "trade", 10.9, 12.0]
["2026-09-29T14:16:43.536381+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536384+00:00", "trade", 10.9, 96.0]
["2026-09-29T14:16:43.536384+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:16:43.536391+00:00", "trade", 10.9, 16.0]
["2026-09-29T14:16:43.536391+00:00", "trade", 10.9, 17.0]
["2026-09-29T14:16:43.536391+00:00", "trade", 10.9, 83.0]
["2026-09-29T14:16:43.536391+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536396+00:00", "trade", 10.9, 71.0]
["2026-09-29T14:16:43.536396+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536396+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536401+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536411+00:00", "trade", 10.9, 17.0]
["2026-09-29T14:16:43.536411+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536414+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:16:43.536417+00:00", "trade", 10.9, 25.0]
["2026-09-29T14:16:43.536417+00:00", "trade", 10.9, 1.0]
["2026-09-29T14:16:43.536420+00:00", "trade", 10.9, 22.0]
["2026-09-29T14:16:43.536423+00:00", "trade", 10.9, 91.0]
["2026-09-29T14:16:43.536426+00:00", "trade", 10.9, 55.0]
["2026-09-29T14:16:43.536426+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536426+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536429+00:00", "trade", 10.89, 67.0]
["2026-09-29T14:16:43.536435+00:00", "trade", 10.89, 35.0]
["2026-09-29T14:16:43.536446+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536447+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:16:43.536471+00:00", "trade", 10.89, 128.0]
["2026-09-29T14:16:43.536480+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:16:43.536501+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:16:43.536506+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536506+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536521+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536523+00:00", "trade", 10.9, 112.0]
["2026-09-29T14:16:43.536526+00:00", "trade", 10.9, 46.0]
["2026-09-29T14:16:43.536526+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536528+00:00", "trade", 10.9, 96.0]
["2026-09-29T14:16:43.536531+00:00", "trade", 10.9, 45.0]
["2026-09-29T14:16:43.536531+00:00", "trade", 10.9, 34.0]
["2026-09-29T14:16:43.536534+00:00", "trade", 10.9, 9.0]
["2026-09-29T14:16:43.536534+00:00", "trade", 10.9, 50.0]
["2026-09-29T14:16:43.536538+00:00", "trade", 10.9, 8.0]
["2026-09-29T14:16:43.536540+00:00", "trade", 10.89, 29.0]
["2026-09-29T14:16:43.536558+00:00", "trade", 10.89, 29.0]
["2026-09-29T14:16:43.536564+00:00", "trade", 10.89, 27.0]
["2026-09-29T14:16:43.536606+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536642+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536664+00:00", "trade", 10.89, 20.0]
["2026-09-29T14:16:43.536667+00:00", "trade", 10.9, 9.0]
["2026-09-29T14:16:43.536667+00:00", "trade", 10.9, 20.0]
["2026-09-29T14:16:43.536669+00:00", "trade", 10.9, 9.0]
["2026-09-29T14:16:43.536691+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536727+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.536733+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:16:43.536762+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536763+00:00", "trade", 10.89, 13.0]
["2026-09-29T14:16:43.536778+00:00", "trade", 10.89, 10.0]
["2026-09-29T14:16:43.536796+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:16:43.536797+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536827+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536880+00:00", "trade", 10.89, 67.0]
["2026-09-29T14:16:43.536972+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.536982+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.537033+00:00", "trade", 10.89, 8.0]
["2026-09-29T14:16:43.537039+00:00", "trade", 10.89, 171.0]
["2026-09-29T14:16:43.537062+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.537075+00:00", "trade", 10.89, 10.0]
["2026-09-29T14:16:43.537082+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.537162+00:00", "trade", 10.89, 38.0]
["2026-09-29T14:16:43.537208+00:00", "trade", 10.89, 24.0]
["2026-09-29T14:16:43.537273+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:16:43.537304+00:00", "trade", 10.89, 38.0]
["2026-09-29T14:16:43.537373+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.537443+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.537460+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:16:43.537514+00:00", "trade", 10.89, 10.0]
["2026-09-29T14:16:43.537529+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.537671+00:00", "trade", 10.89, 10.0]
["2026-09-29T14:16:43.537689+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.537689+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.537764+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:43.537995+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:43.538113+00:00", "trade", 10.89, 2.0]
["2026-09-29T14:16:43.538140+00:00", "trade", 10.89, 2.0]
["2026-09-29T14:16:43.539042+00:00", "trade", 10.89, 122.0]
["2026-09-29T14:16:43.539376+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:16:43.542272+00:00", "trade", 10.89, 54.0]
["2026-09-29T14:16:43.549008+00:00", "trade", 10.885, 91.0]
["2026-09-29T14:16:43.552625+00:00", "trade", 10.88, 200.0]
["2026-09-29T14:16:43.553747+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:43.662861+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:43.870004+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:44.254903+00:00", "trade", 10.8715, 7.0]
["2026-09-29T14:16:44.534078+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:16:47.131359+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:47.137498+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:47.987228+00:00", "trade", 10.885, 200.0]
["2026-09-29T14:16:49.483525+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:16:51.558260+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:52.020381+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:16:56.824667+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:57.464800+00:00", "trade", 10.8955, 2.0]
["2026-09-29T14:16:58.491152+00:00", "trade", 10.89, 4.0]
["2026-09-29T14:16:58.493576+00:00", "trade", 10.89, 1496.0]
["2026-09-29T14:16:58.497287+00:00", "trade", 10.89, 5.0]
["2026-09-29T14:16:58.501707+00:00", "trade", 10.89, 5.0]
["2026-09-29T14:16:59.869747+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:59.870253+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:59.870699+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:59.870800+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:59.871000+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:59.871922+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:16:59.994850+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:05.856427+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:05.856467+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:05.857069+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:05.867458+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:06.371994+00:00", "trade", 10.9, 4750.0]
["2026-09-29T14:17:06.540990+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:09.324749+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:09.550791+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:09.559447+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:17:10.690968+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:12.294152+00:00", "trade", 10.881, 3.0]
["2026-09-29T14:17:12.650241+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:12.681666+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:14.387066+00:00", "trade", 10.89, 2.0]
["2026-09-29T14:17:14.396553+00:00", "trade", 10.9, 10.0]
["2026-09-29T14:17:14.396558+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:14.396560+00:00", "trade", 10.9, 20.0]
["2026-09-29T14:17:14.396560+00:00", "trade", 10.9, 29.0]
["2026-09-29T14:17:14.396562+00:00", "trade", 10.9, 29.0]
["2026-09-29T14:17:14.396566+00:00", "trade", 10.9, 19.0]
["2026-09-29T14:17:14.396568+00:00", "trade", 10.9, 20.0]
["2026-09-29T14:17:14.396568+00:00", "trade", 10.9, 1.0]
["2026-09-29T14:17:14.396571+00:00", "trade", 10.9, 1.0]
["2026-09-29T14:17:14.396583+00:00", "trade", 10.9, 2.0]
["2026-09-29T14:17:14.396583+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:17:14.396588+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:17:14.396629+00:00", "trade", 10.9, 8.0]
["2026-09-29T14:17:14.396632+00:00", "trade", 10.9, 56.0]
["2026-09-29T14:17:14.396633+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:17:14.396638+00:00", "trade", 10.9, 101.0]
["2026-09-29T14:17:14.396638+00:00", "trade", 10.9, 73.0]
["2026-09-29T14:17:14.396638+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:17:14.396642+00:00", "trade", 10.9, 6.0]
["2026-09-29T14:17:14.396642+00:00", "trade", 10.9, 10.0]
["2026-09-29T14:17:14.396647+00:00", "trade", 10.9, 115.0]
["2026-09-29T14:17:14.396648+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:17:14.396648+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:17:14.396651+00:00", "trade", 10.9, 27.0]
["2026-09-29T14:17:14.396651+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:17:14.396656+00:00", "trade", 10.9, 24.0]
["2026-09-29T14:17:14.396658+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:17:14.396659+00:00", "trade", 10.9, 91.0]
["2026-09-29T14:17:14.396659+00:00", "trade", 10.9, 50.0]
["2026-09-29T14:17:14.396665+00:00", "trade", 10.9, 114.0]
["2026-09-29T14:17:14.396669+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:17:14.396669+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:17:14.396674+00:00", "trade", 10.9, 13.0]
["2026-09-29T14:17:14.396689+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:17:14.396689+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:17:14.396704+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:17:14.397155+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:17:14.397225+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:17:14.397225+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:17:14.397350+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:17:14.397781+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:17:14.397783+00:00", "trade", 10.91, 100.0]
["2026-09-29T14:17:14.397828+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:17:14.397922+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:17:14.397932+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:17:14.398151+00:00", "trade", 10.91, 25.0]
["2026-09-29T14:17:14.398153+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:17:14.398332+00:00", "trade", 10.91, 19.0]
["2026-09-29T14:17:14.398332+00:00", "trade", 10.91, 100.0]
["2026-09-29T14:17:14.398332+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:14.398353+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:14.398353+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:14.398358+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:14.398373+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:14.398378+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:14.398463+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.398533+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.398904+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.399034+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.399560+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.403675+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.404811+00:00", "trade", 10.93, 88.0]
["2026-09-29T14:17:14.408587+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.447454+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.448021+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.448081+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.448296+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.448552+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.448747+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.449103+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.449133+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.449564+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.449584+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.596920+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.597682+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.597917+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.598022+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.598408+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.598769+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.598769+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.599225+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.599736+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.599822+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.600228+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.600268+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:14.600348+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.600739+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:14.600739+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:16.113165+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:17:16.113621+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:16.113646+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:16.114002+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:17:16.114152+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:17:16.114719+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:17:16.615986+00:00", "trade", 10.92, 5.0]
["2026-09-29T14:17:17.330936+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:17:17.540896+00:00", "trade", 10.94, 1000.0]
["2026-09-29T14:17:17.870052+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:17:17.870689+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:17:17.871521+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:17:17.873110+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:17:17.881505+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:17:18.905152+00:00", "trade", 10.93, 192.0]
["2026-09-29T14:17:20.651838+00:00", "trade", 10.93, 57.0]
["2026-09-29T14:17:20.652794+00:00", "trade", 10.93, 48.0]
["2026-09-29T14:17:20.652800+00:00", "trade", 10.93, 1.0]
["2026-09-29T14:17:20.652819+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:17:20.653055+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:17:20.653070+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:17:20.653195+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:17:20.653233+00:00", "trade", 10.93, 43.0]
["2026-09-29T14:17:20.653407+00:00", "trade", 10.93, 6.0]
["2026-09-29T14:17:20.654328+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:20.655435+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:20.658367+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:20.690371+00:00", "trade", 10.935, 84.0]
["2026-09-29T14:17:23.704064+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:24.483052+00:00", "trade", 10.951, 1.0]
["2026-09-29T14:17:25.652139+00:00", "trade", 10.94, 25.0]
["2026-09-29T14:17:26.674793+00:00", "trade", 10.8695, 25.0]
["2026-09-29T14:17:28.091146+00:00", "trade", 10.951, 9.0]
["2026-09-29T14:17:28.093049+00:00", "trade", 10.94, 12.0]
["2026-09-29T14:17:29.994862+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:30.880303+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:30.880343+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:30.881561+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:33.311984+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:33.312025+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:33.312310+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:33.313222+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:33.705510+00:00", "trade", 10.94, 52.0]
["2026-09-29T14:17:33.707438+00:00", "trade", 10.94, 23.0]
["2026-09-29T14:17:33.707489+00:00", "trade", 10.94, 68.0]
["2026-09-29T14:17:33.976785+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:33.976820+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:33.977447+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:33.978434+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:34.330757+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:34.992095+00:00", "trade", 10.94, 10.0]
["2026-09-29T14:17:35.185930+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:35.185970+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:38.024494+00:00", "trade", 10.94, 500.0]
["2026-09-29T14:17:40.242453+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:40.242754+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:40.248387+00:00", "trade", 10.8965, 6.0]
["2026-09-29T14:17:40.672767+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:40.672787+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:40.675107+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:42.968994+00:00", "trade", 10.94, 64.0]
["2026-09-29T14:17:42.971484+00:00", "trade", 10.94, 36.0]
["2026-09-29T14:17:45.036924+00:00", "trade", 10.94, 10.0]
["2026-09-29T14:17:46.244560+00:00", "trade", 10.94, 1.0]
["2026-09-29T14:17:46.739122+00:00", "trade", 10.93, 1.0]
["2026-09-29T14:17:47.306886+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:47.707047+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:47.707573+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:17:49.343199+00:00", "trade", 10.93, 3.0]
["2026-09-29T14:17:49.343669+00:00", "trade", 10.94, 23.0]
["2026-09-29T14:17:49.531609+00:00", "trade", 10.94, 46.0]
["2026-09-29T14:17:49.722597+00:00", "trade", 10.92, 5.0]
["2026-09-29T14:17:52.349700+00:00", "trade", 10.8903, 53.0]
["2026-09-29T14:17:52.503320+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:17:52.503324+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:17:52.503341+00:00", "trade", 10.92, 131.0]
["2026-09-29T14:17:52.503345+00:00", "trade", 10.92, 29.0]
["2026-09-29T14:17:52.503348+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:17:52.503348+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:17:52.503350+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:17:52.503386+00:00", "trade", 10.92, 10.0]
["2026-09-29T14:17:52.503437+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:17:52.503472+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:17:52.503504+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:17:52.503504+00:00", "trade", 10.92, 29.0]
["2026-09-29T14:17:52.503507+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:17:52.503572+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:17:52.503576+00:00", "trade", 10.92, 55.0]
["2026-09-29T14:17:52.503576+00:00", "trade", 10.92, 55.0]
["2026-09-29T14:17:52.503577+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:17:52.503582+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.503582+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.503585+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:17:52.503585+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:17:52.503589+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:17:52.503589+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:17:52.503591+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:17:52.503595+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:17:52.503595+00:00", "trade", 10.92, 20.0]
["2026-09-29T14:17:52.503621+00:00", "trade", 10.92, 10.0]
["2026-09-29T14:17:52.503630+00:00", "trade", 10.92, 45.0]
["2026-09-29T14:17:52.503637+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.503639+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:17:52.503639+00:00", "trade", 10.92, 10.0]
["2026-09-29T14:17:52.503642+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:17:52.503662+00:00", "quote", 10.92, 10.93]
["2026-09-29T14:17:52.503684+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:17:52.503687+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.503858+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.504240+00:00", "trade", 10.93, 19.0]
["2026-09-29T14:17:52.504277+00:00", "trade", 10.93, 39.0]
["2026-09-29T14:17:52.507251+00:00", "trade", 10.92, 19.0]
["2026-09-29T14:17:52.507428+00:00", "trade", 10.93, 39.0]
["2026-09-29T14:17:52.511290+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.511666+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.518422+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.521246+00:00", "trade", 10.93, 19.0]
["2026-09-29T14:17:52.522289+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:17:52.522656+00:00", "trade", 10.93, 7.0]
["2026-09-29T14:17:52.603740+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.604296+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.604617+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.604677+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.604702+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.604898+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.605018+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.605234+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.605419+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.605494+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.605980+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.606010+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.606461+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.606502+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.606978+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.607058+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.607499+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.607539+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.608181+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.608221+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.608692+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.608697+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.609233+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.609258+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.609699+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.609819+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.610261+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.610296+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.610782+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.610822+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.611338+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.611338+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.611819+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.611879+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.612381+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.612501+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.612857+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.612982+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.613423+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.613543+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.613944+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.614025+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.614461+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.614626+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.614982+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.615142+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.615583+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.615613+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.616064+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.616104+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.617022+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.617207+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.619618+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.619703+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.620269+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.621467+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.623136+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.623302+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.623667+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.623743+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.623788+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.623943+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.624108+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.624184+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:52.624229+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.624264+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.624304+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.703472+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.703502+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.704971+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.754634+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.756022+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:52.893419+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:53.167160+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:17:53.167164+00:00", "trade", 10.91, 100.0]
["2026-09-29T14:17:53.167185+00:00", "trade", 10.91, 100.0]
["2026-09-29T14:17:53.167205+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:17:53.167210+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:53.167218+00:00", "trade", 10.91, 100.0]
["2026-09-29T14:17:53.167260+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:53.167265+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:53.167272+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:17:53.167280+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:53.167350+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:53.167355+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:53.167355+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:53.167407+00:00", "trade", 10.91, 11.0]
["2026-09-29T14:17:53.167407+00:00", "trade", 10.91, 57.0]
["2026-09-29T14:17:53.167475+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:17:53.167551+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:17:53.167661+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:17:53.168879+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.169230+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.169846+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.169921+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.170362+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.170402+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.170914+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.170964+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.171259+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.171395+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.171445+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.171470+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.171485+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.171936+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.171961+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.172482+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.172522+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.173044+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.173124+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.173565+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.173645+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.174126+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.174317+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.174683+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.174768+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.175204+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.175269+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.175695+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.175765+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.176322+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.176326+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.176772+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.176808+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.177184+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.177309+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.177319+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.177439+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.177835+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.177940+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.178391+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.178436+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.178918+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.178928+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.179444+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.179484+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.179965+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.179965+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.180526+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.180526+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.181003+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.181048+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.181524+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:17:53.181604+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.394861+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.395332+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.395638+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.395914+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.396114+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.396675+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.397087+00:00", "trade", 10.905, 14.0]
["2026-09-29T14:17:53.446770+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:53.503269+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:54.167363+00:00", "quote", 10.88, 10.93]
["2026-09-29T14:17:55.562142+00:00", "trade", 10.905, 1000.0]
["2026-09-29T14:17:56.342049+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:17:56.342074+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:17:56.342430+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:17:56.342585+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:17:56.343076+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:17:56.343076+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:17:56.343116+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:17:56.343357+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:17:56.343392+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:17:56.343928+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:17:56.344274+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:17:57.116821+00:00", "trade", 10.91, 98.0]
["2026-09-29T14:17:57.139501+00:00", "trade", 10.91, 84.0]
["2026-09-29T14:17:59.994880+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:01.389736+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:01.389736+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:04.104165+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:04.481193+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:18:08.894590+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:09.639346+00:00", "trade", 10.899, 2.0]
["2026-09-29T14:18:10.014137+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:10.014453+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:10.015430+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:11.869995+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:12.037102+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:12.868434+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:14.021064+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:14.240938+00:00", "trade", 10.9, 1.0]
["2026-09-29T14:18:14.241094+00:00", "trade", 10.9, 300.0]
["2026-09-29T14:18:14.241097+00:00", "trade", 10.9, 149.0]
["2026-09-29T14:18:14.241100+00:00", "trade", 10.9, 150.0]
["2026-09-29T14:18:14.241103+00:00", "trade", 10.9, 300.0]
["2026-09-29T14:18:14.241118+00:00", "trade", 10.9, 150.0]
["2026-09-29T14:18:14.242471+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:14.242476+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:14.545221+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:17.843561+00:00", "trade", 10.921, 60.0]
["2026-09-29T14:18:18.908579+00:00", "trade", 10.9108, 30.0]
["2026-09-29T14:18:22.053120+00:00", "trade", 10.9245, 1.0]
["2026-09-29T14:18:23.094087+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:28.975550+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:18:28.975552+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:18:28.975554+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:18:28.975580+00:00", "trade", 10.8879, 59.0]
["2026-09-29T14:18:28.975597+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:18:28.975602+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:18:28.975616+00:00", "trade", 10.89, 42.0]
["2026-09-29T14:18:28.975619+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:18:28.975631+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:18:28.975631+00:00", "trade", 10.89, 46.0]
["2026-09-29T14:18:28.975648+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:18:28.975668+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:18:28.975668+00:00", "trade", 10.88, 11.0]
["2026-09-29T14:18:28.975671+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:18:28.975677+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:18:28.975839+00:00", "trade", 10.88, 44.0]
["2026-09-29T14:18:28.975947+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:18:28.975950+00:00", "trade", 10.88, 20.0]
["2026-09-29T14:18:28.975950+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:18:28.975963+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:18:28.976003+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:18:28.976179+00:00", "trade", 10.89, 6.0]
["2026-09-29T14:18:28.976204+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:18:28.976224+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:18:28.976234+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:18:28.976244+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:18:28.976289+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:18:28.976399+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:18:28.976569+00:00", "trade", 10.89, 6.0]
["2026-09-29T14:18:28.976610+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:18:28.977311+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:18:28.977316+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:18:28.977401+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:18:28.977766+00:00", "trade", 10.895, 3.0]
["2026-09-29T14:18:28.997617+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:18:29.076256+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.077354+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.194964+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.195024+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.195234+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.195590+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.196192+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.381858+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.475711+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.555270+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.859258+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.859569+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.860045+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.860181+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.875614+00:00", "trade", 10.88, 800.0]
["2026-09-29T14:18:29.875665+00:00", "trade", 10.88, 400.0]
["2026-09-29T14:18:29.875689+00:00", "trade", 10.88, 600.0]
["2026-09-29T14:18:29.877011+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.877488+00:00", "trade", 10.88, 600.0]
["2026-09-29T14:18:29.888383+00:00", "trade", 10.88, 400.0]
["2026-09-29T14:18:29.975369+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.975926+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:29.994891+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:30.870037+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:30.871179+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:18:30.871325+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:30.871390+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:30.871609+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:18:30.872387+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:30.872402+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:30.872412+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:30.872904+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:30.874427+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:30.874567+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:30.874738+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:18:30.874943+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:18:30.875179+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:18:30.875189+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:18:30.875259+00:00", "quote", 10.87, 10.9]
["2026-09-29T14:18:30.875520+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:18:30.875710+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:18:30.876021+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:18:30.876026+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:18:30.876096+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:18:30.876452+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:18:30.889969+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:18:30.889971+00:00", "trade", 10.87, 11.0]
["2026-09-29T14:18:30.889974+00:00", "trade", 10.87, 22.0]
["2026-09-29T14:18:30.889980+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:18:30.889995+00:00", "trade", 10.87, 20.0]
["2026-09-29T14:18:30.889995+00:00", "trade", 10.87, 29.0]
["2026-09-29T14:18:30.890004+00:00", "quote", 10.87, 10.91]
["2026-09-29T14:18:30.890007+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:18:30.890009+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:18:30.890010+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:18:30.890039+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:18:30.890039+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:18:30.890049+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:18:30.890084+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:18:30.890104+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:18:30.890110+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:18:30.890158+00:00", "trade", 10.87, 29.0]
["2026-09-29T14:18:30.890215+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:18:30.890225+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:18:30.890255+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:18:30.890541+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:18:30.890556+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:18:30.890573+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:18:30.890591+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:18:30.890600+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:18:30.890836+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:18:30.895918+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:18:30.896557+00:00", "trade", 10.86, 10.0]
["2026-09-29T14:18:30.897035+00:00", "trade", 10.86, 10.0]
["2026-09-29T14:18:30.897273+00:00", "trade", 10.86, 4.0]
["2026-09-29T14:18:30.897739+00:00", "trade", 10.87, 200.0]
["2026-09-29T14:18:30.900860+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:18:30.901096+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:30.933406+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:18:30.990629+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:31.205981+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:31.206046+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:31.206527+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:31.559919+00:00", "trade", 10.87, 1.0]
["2026-09-29T14:18:33.235175+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:34.189013+00:00", "trade", 10.8951, 27.0]
["2026-09-29T14:18:35.035926+00:00", "trade", 10.8845, 50.0]
["2026-09-29T14:18:35.191462+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:35.191502+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:39.764700+00:00", "trade", 10.8953, 55.0]
["2026-09-29T14:18:41.137503+00:00", "trade", 10.8706, 22.0]
["2026-09-29T14:18:43.254961+00:00", "trade", 10.8923, 11.0]
["2026-09-29T14:18:44.322759+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:45.091036+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:45.257246+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:45.343676+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:49.585902+00:00", "trade", 10.859, 4.0]
["2026-09-29T14:18:52.984760+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:53.447861+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:18:54.371424+00:00", "trade", 10.8556, 7.0]
["2026-09-29T14:18:54.371785+00:00", "trade", 10.8556, 1.0]
["2026-09-29T14:18:57.328528+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:18:57.328556+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:18:57.328559+00:00", "trade", 10.89, 5.0]
["2026-09-29T14:18:57.328559+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:18:57.328580+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:18:57.328583+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:18:57.328618+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:18:57.328709+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:18:57.328764+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:18:57.328959+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:18:57.329049+00:00", "trade", 10.9, 4.0]
["2026-09-29T14:18:57.329101+00:00", "trade", 10.89, 5.0]
["2026-09-29T14:18:57.329140+00:00", "trade", 10.89, 25.0]
["2026-09-29T14:18:57.329140+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:18:57.329175+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:18:57.329230+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:18:57.329485+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:18:57.329546+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:18:57.336692+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:18:59.246090+00:00", "trade", 10.9032, 1.0]
["2026-09-29T14:18:59.994918+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:01.386236+00:00", "trade", 10.9059, 2.0]
["2026-09-29T14:19:01.386627+00:00", "trade", 10.9059, 1.0]
["2026-09-29T14:19:01.388940+00:00", "trade", 10.895, 19.0]
["2026-09-29T14:19:01.791826+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:05.145947+00:00", "trade", 10.9, 2.0]
["2026-09-29T14:19:05.178042+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:05.178092+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:05.178198+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:05.178714+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:05.178990+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:08.953688+00:00", "trade", 10.895, 500.0]
["2026-09-29T14:19:12.671851+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:13.711086+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:13.711162+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:19.675428+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:19.749032+00:00", "trade", 10.9, 1.0]
["2026-09-29T14:19:20.698269+00:00", "trade", 10.91, 3.0]
["2026-09-29T14:19:20.700717+00:00", "trade", 10.895, 1.0]
["2026-09-29T14:19:22.265415+00:00", "trade", 10.9, 1.0]
["2026-09-29T14:19:25.652700+00:00", "trade", 10.8956, 53.0]
["2026-09-29T14:19:28.480350+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:19:29.994946+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:30.472626+00:00", "trade", 10.9, 10.0]
["2026-09-29T14:19:31.099773+00:00", "trade", 10.8919, 5.0]
["2026-09-29T14:19:41.050334+00:00", "trade", 10.9032, 1.0]
["2026-09-29T14:19:41.264323+00:00", "trade", 10.895, 100.0]
["2026-09-29T14:19:41.266187+00:00", "trade", 10.895, 100.0]
["2026-09-29T14:19:41.266223+00:00", "trade", 10.895, 100.0]
["2026-09-29T14:19:41.267204+00:00", "trade", 10.895, 5.0]
["2026-09-29T14:19:41.267573+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:19:43.206288+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:43.206674+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:43.206689+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:43.206794+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:43.206970+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:44.054164+00:00", "trade", 10.8939, 2.0]
["2026-09-29T14:19:45.479869+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:50.018603+00:00", "trade", 10.895, 12.0]
["2026-09-29T14:19:50.039840+00:00", "trade", 10.895, 1.0]
["2026-09-29T14:19:55.877302+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:55.877607+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:55.878605+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:19:59.994968+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:01.144815+00:00", "trade", 10.8995, 350.0]
["2026-09-29T14:20:01.913401+00:00", "trade", 10.91, 53.0]
["2026-09-29T14:20:01.913491+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:20:06.565492+00:00", "trade", 10.9, 1.0]
["2026-09-29T14:20:10.804413+00:00", "trade", 10.9007, 2.0]
["2026-09-29T14:20:14.030265+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:14.608287+00:00", "trade", 10.8872, 33.0]
["2026-09-29T14:20:14.608299+00:00", "trade", 10.8872, 1.0]
["2026-09-29T14:20:15.053438+00:00", "trade", 10.895, 1.0]
["2026-09-29T14:20:16.002651+00:00", "trade", 10.9, 15.0]
["2026-09-29T14:20:16.018749+00:00", "trade", 10.895, 350.0]
["2026-09-29T14:20:18.136020+00:00", "trade", 10.895, 31.0]
["2026-09-29T14:20:18.136269+00:00", "trade", 10.895, 31.0]
["2026-09-29T14:20:18.136493+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:18.136516+00:00", "trade", 10.895, 2.0]
["2026-09-29T14:20:18.136519+00:00", "trade", 10.89, 4.0]
["2026-09-29T14:20:18.136538+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:18.136623+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:18.137200+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:18.143570+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:19.732693+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:20.771017+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:20.793190+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:20.793290+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:20.793586+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:20.793636+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:20.793646+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:20.793661+00:00", "trade", 10.88, 40.0]
["2026-09-29T14:20:20.793715+00:00", "trade", 10.88, 60.0]
["2026-09-29T14:20:20.793718+00:00", "trade", 10.88, 43.0]
["2026-09-29T14:20:20.793751+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.793811+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:20.793818+00:00", "trade", 10.89, 81.0]
["2026-09-29T14:20:20.793830+00:00", "trade", 10.88, 17.0]
["2026-09-29T14:20:20.793830+00:00", "trade", 10.88, 7.0]
["2026-09-29T14:20:20.793837+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:20.793841+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:20.793902+00:00", "trade", 10.88, 95.0]
["2026-09-29T14:20:20.793902+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:20.793905+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:20:20.793907+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:20.793911+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:20:20.793912+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.793917+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.793917+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.793927+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.793947+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.793982+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:20.794013+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:20:20.794016+00:00", "trade", 10.89, 10.0]
["2026-09-29T14:20:20.794016+00:00", "trade", 10.89, 71.0]
["2026-09-29T14:20:20.794047+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.794082+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.794152+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.794162+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.794167+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:20.794192+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:20.794282+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:20.794413+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:20.794458+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.794503+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.794508+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.794513+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.794523+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.794554+00:00", "trade", 10.89, 16.0]
["2026-09-29T14:20:20.794558+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.794613+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:20.794704+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:20.794719+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:20.797985+00:00", "trade", 10.89, 7.0]
["2026-09-29T14:20:20.804802+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:20.804823+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:20.804828+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:20.804828+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:20.804853+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:20.805399+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:20.805665+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:24.137191+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:24.137467+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:24.137752+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:24.182308+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:24.345629+00:00", "trade", 10.88, 9.0]
["2026-09-29T14:20:24.345707+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:24.346038+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:24.346058+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:24.346118+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.346118+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.346119+00:00", "trade", 10.88, 1.0]
["2026-09-29T14:20:24.346122+00:00", "trade", 10.88, 71.0]
["2026-09-29T14:20:24.346125+00:00", "trade", 10.88, 32.0]
["2026-09-29T14:20:24.346125+00:00", "trade", 10.88, 1.0]
["2026-09-29T14:20:24.346143+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.346143+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:24.346188+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.346203+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.346218+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:24.346243+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.346694+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.346709+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.346735+00:00", "trade", 10.88, 400.0]
["2026-09-29T14:20:24.346770+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:24.346779+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.346779+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:24.347521+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.347737+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.347905+00:00", "trade", 10.875, 200.0]
["2026-09-29T14:20:24.350027+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.350057+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.350313+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:24.350338+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:20:24.350783+00:00", "trade", 10.88, 150.0]
["2026-09-29T14:20:24.357470+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:20:24.357605+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:20:24.359759+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:20:24.359795+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:20:24.359828+00:00", "trade", 10.88, 650.0]
["2026-09-29T14:20:24.372612+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:20:24.373661+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:20:24.376915+00:00", "trade", 10.88, 200.0]
["2026-09-29T14:20:24.393433+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:20:24.455892+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:20:24.514793+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:20:24.530792+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:20:24.531118+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:20:24.532040+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:20:24.870800+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:20:24.890422+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:20:24.890552+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:24.890998+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:24.891074+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:24.891074+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:20:24.891510+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:20:24.891555+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:24.892031+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:20:24.892036+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:24.892557+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:25.731016+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:25.731046+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:27.371286+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:27.990643+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:28.797730+00:00", "trade", 10.9057, 916.0]
["2026-09-29T14:20:29.084870+00:00", "trade", 10.9057, 1.0]
["2026-09-29T14:20:29.667951+00:00", "trade", 10.9035, 1.0]
["2026-09-29T14:20:29.994989+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:32.139293+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:32.139514+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:32.139614+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:32.139639+00:00", "quote", 10.86, 10.91]
["2026-09-29T14:20:32.143536+00:00", "trade", 10.87, 63.0]
["2026-09-29T14:20:32.151571+00:00", "trade", 10.87, 80.0]
["2026-09-29T14:20:32.151622+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:32.151622+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:32.151628+00:00", "trade", 10.87, 9.0]
["2026-09-29T14:20:32.151637+00:00", "trade", 10.87, 9.0]
["2026-09-29T14:20:32.151652+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:32.151667+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:32.151683+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:32.151692+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:32.151728+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:20:32.152106+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:20:32.152127+00:00", "trade", 10.88, 300.0]
["2026-09-29T14:20:32.152389+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:20:32.152394+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:20:32.152424+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:20:32.152424+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:20:32.152438+00:00", "trade", 10.86, 80.0]
["2026-09-29T14:20:32.152439+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:20:32.152439+00:00", "quote", 10.86, 10.88]
["2026-09-29T14:20:32.152443+00:00", "trade", 10.86, 10.0]
["2026-09-29T14:20:32.152446+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:20:32.152446+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:20:32.152459+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:20:32.152469+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:20:32.152690+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:20:32.152753+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:20:32.152777+00:00", "trade", 10.86, 137.0]
["2026-09-29T14:20:32.152855+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:20:32.153136+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:20:32.153926+00:00", "trade", 10.875, 200.0]
["2026-09-29T14:20:32.155068+00:00", "trade", 10.86, 1.0]
["2026-09-29T14:20:32.156473+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:20:32.158093+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:20:32.159040+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:20:32.159143+00:00", "trade", 10.86, 100.0]
["2026-09-29T14:20:32.159516+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:20:32.202859+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:20:32.252587+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:20:32.252823+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:20:32.253820+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:20:32.253820+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:20:32.353342+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:20:33.474997+00:00", "trade", 10.8841, 30.0]
["2026-09-29T14:20:35.185060+00:00", "quote", 10.85, 10.88]
["2026-09-29T14:20:35.185621+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:20:35.186102+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:20:37.437711+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:20:37.437922+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:20:37.891896+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:20:38.239399+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:20:38.250667+00:00", "trade", 10.87, 200.0]
["2026-09-29T14:20:38.255999+00:00", "trade", 10.87, 5.0]
["2026-09-29T14:20:38.256020+00:00", "trade", 10.87, 100.0]
["2026-09-29T14:20:38.650173+00:00", "trade", 10.87, 300.0]
["2026-09-29T14:20:38.650916+00:00", "trade", 10.89, 800.0]
["2026-09-29T14:20:38.650979+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:20:38.651045+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:20:38.651099+00:00", "trade", 10.89, 75.0]
["2026-09-29T14:20:38.651180+00:00", "trade", 10.89, 138.0]
["2026-09-29T14:20:38.651241+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:20:38.658773+00:00", "trade", 10.89, 10.0]
["2026-09-29T14:20:38.658786+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:20:38.658801+00:00", "trade", 10.89, 68.0]
["2026-09-29T14:20:38.658804+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:20:38.658845+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:38.658888+00:00", "trade", 10.9, 1.0]
["2026-09-29T14:20:38.658888+00:00", "trade", 10.9, 11.0]
["2026-09-29T14:20:38.658925+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:38.659000+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:38.659070+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:38.659076+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:38.659077+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:20:38.659086+00:00", "trade", 10.88, 4.0]
["2026-09-29T14:20:38.659096+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:38.659101+00:00", "trade", 10.89, 29.0]
["2026-09-29T14:20:38.659101+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:20:38.659104+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:20:38.659104+00:00", "trade", 10.89, 42.0]
["2026-09-29T14:20:38.659105+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:38.659107+00:00", "trade", 10.89, 10.0]
["2026-09-29T14:20:38.659110+00:00", "trade", 10.89, 1.0]
["2026-09-29T14:20:38.659195+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:20:38.659243+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:20:38.659255+00:00", "trade", 10.91, 2.0]
["2026-09-29T14:20:38.659271+00:00", "quote", 10.87, 10.89]
["2026-09-29T14:20:38.659279+00:00", "trade", 10.89, 44.0]
["2026-09-29T14:20:38.659282+00:00", "trade", 10.89, 10.0]
["2026-09-29T14:20:38.659294+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:20:38.659316+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:20:38.659336+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:20:38.659375+00:00", "trade", 10.91, 52.0]
["2026-09-29T14:20:38.659426+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:20:38.659463+00:00", "trade", 10.91, 48.0]
["2026-09-29T14:20:38.659592+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:20:38.659597+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:20:38.659612+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:38.659732+00:00", "quote", 10.88, 10.91]
["2026-09-29T14:20:38.659812+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:20:38.659893+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:20:38.660043+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:20:38.663186+00:00", "trade", 10.905, 18.0]
["2026-09-29T14:20:38.666398+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:20:38.669225+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:20:38.669470+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:20:38.669846+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:20:38.669891+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:20:38.797208+00:00", "trade", 10.9069, 350.0]
["2026-09-29T14:20:38.899096+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:20:38.899141+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:20:38.899647+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:20:38.900068+00:00", "quote", 10.87, 10.92]
["2026-09-29T14:20:38.901036+00:00", "quote", 10.87, 10.92]
["2026-09-29T14:20:38.909501+00:00", "quote", 10.87, 10.92]
["2026-09-29T14:20:38.910904+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:20:38.910914+00:00", "quote", 10.87, 10.92]
["2026-09-29T14:20:38.910949+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:20:38.910964+00:00", "quote", 10.87, 10.92]
["2026-09-29T14:20:38.912022+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:20:38.912032+00:00", "quote", 10.87, 10.92]
["2026-09-29T14:20:38.912062+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:20:38.912102+00:00", "quote", 10.87, 10.92]
["2026-09-29T14:20:38.913114+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:20:38.913155+00:00", "quote", 10.87, 10.92]
["2026-09-29T14:20:38.913180+00:00", "quote", 10.88, 10.92]
["2026-09-29T14:20:38.913190+00:00", "quote", 10.87, 10.92]
["2026-09-29T14:20:38.913735+00:00", "trade", 10.92, 43.0]
["2026-09-29T14:20:38.913781+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:20:38.913801+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:20:38.913801+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:20:38.913806+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:20:38.913816+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:20:38.913821+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:20:38.913822+00:00", "trade", 10.92, 42.0]
["2026-09-29T14:20:38.913825+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:20:38.913826+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:20:38.913828+00:00", "trade", 10.92, 58.0]
["2026-09-29T14:20:38.913831+00:00", "trade", 10.92, 28.0]
["2026-09-29T14:20:38.913861+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:20:38.913861+00:00", "quote", 10.9, 10.93]
["2026-09-29T14:20:38.913871+00:00", "quote", 10.9, 10.97]
["2026-09-29T14:20:38.913882+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:38.913926+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:38.914342+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:38.914568+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:20:38.914688+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:38.914703+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:38.914889+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:38.915711+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:38.950594+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.013994+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.015022+00:00", "quote", 10.89, 10.95]
["2026-09-29T14:20:39.015067+00:00", "quote", 10.89, 10.95]
["2026-09-29T14:20:39.066675+00:00", "quote", 10.89, 10.95]
["2026-09-29T14:20:39.067116+00:00", "quote", 10.89, 10.95]
["2026-09-29T14:20:39.067441+00:00", "quote", 10.89, 10.95]
["2026-09-29T14:20:39.071301+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:20:39.071366+00:00", "quote", 10.89, 10.94]
["2026-09-29T14:20:39.071426+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:20:39.071441+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:20:39.071466+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.071546+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.071561+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.071601+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.071822+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.072027+00:00", "quote", 10.89, 10.95]
["2026-09-29T14:20:39.072443+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.072498+00:00", "quote", 10.89, 10.95]
["2026-09-29T14:20:39.073120+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.073356+00:00", "quote", 10.89, 10.95]
["2026-09-29T14:20:39.074243+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.074448+00:00", "quote", 10.89, 10.95]
["2026-09-29T14:20:39.075365+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.075526+00:00", "quote", 10.89, 10.95]
["2026-09-29T14:20:39.076017+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.076087+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.181668+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.182555+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.183011+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.184941+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:20:39.185066+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:20:39.185106+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:20:39.185121+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.233311+00:00", "trade", 10.93, 18.0]
["2026-09-29T14:20:39.233451+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.233647+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.233877+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.234023+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.234419+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.234544+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.234634+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.237050+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.237721+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.240543+00:00", "trade", 10.87, 300.0]
["2026-09-29T14:20:39.240698+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.248181+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.248838+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.250091+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.250311+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.251158+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.251193+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.252316+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.252331+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.253459+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.253534+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.254576+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.254601+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.255674+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.255744+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.256311+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.256386+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.256636+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.256797+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.257007+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.257047+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.257313+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.257393+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.257634+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.257734+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.258035+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.258080+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.258325+00:00", "quote", 10.91, 10.94]
["2026-09-29T14:20:39.258395+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.258481+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.258771+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.258781+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.259413+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.259443+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.260200+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.262490+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.264184+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.264680+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.265497+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.265933+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.267066+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.268124+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.269076+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.270068+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.270945+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.271963+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.272930+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.273757+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.275326+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.276203+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.277270+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.278193+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.279305+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.280303+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.281360+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.282292+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.283265+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.284352+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.285485+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.286272+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.287460+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.288477+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.289565+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.290592+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.291655+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.292642+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.293629+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.293755+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.294827+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.295780+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.296707+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.297644+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.298802+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.299789+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.300871+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.301954+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.303423+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.320714+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.336301+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.337674+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.341849+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.342150+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.342932+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.343162+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.343784+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.343839+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.343894+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.343974+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.343994+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.344866+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.344921+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.345613+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.345703+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.345768+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.346690+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.346921+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.347673+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.347813+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.347863+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.348911+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.348936+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.349066+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.349427+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.349487+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.349652+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.350079+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.350214+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.350264+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.350404+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.350815+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.350870+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.351316+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.351402+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.351437+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.351482+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.351973+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.352274+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.353286+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.353331+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.353356+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.354484+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.354504+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.355587+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.356629+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.357917+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.358448+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.358464+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.359536+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.359556+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.360774+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.361686+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.362297+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.362363+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.362964+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.363430+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.363500+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.363591+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.364377+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.364498+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.365370+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.365500+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.365510+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.366222+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.366272+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.366272+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.367299+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.367520+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.368547+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.368903+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.369094+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.370171+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.370206+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.370848+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.370903+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.370918+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.371941+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.372141+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.372838+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.372898+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.372913+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.373805+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.373900+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.374582+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.374657+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.374662+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.376080+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.377504+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.382410+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.383784+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.385097+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.386149+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.387648+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.388690+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.391467+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.392324+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.393396+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.393978+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.395096+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.395847+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.396950+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.398158+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.400869+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.401030+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.401927+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.402303+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.403390+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.404999+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.406402+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.408342+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.409670+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.411309+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.412993+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.426666+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.427172+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.437376+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.438043+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.440113+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.440253+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.441365+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.441406+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.441541+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.441586+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.442278+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.442724+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.442864+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.443531+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.443967+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.443992+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.444207+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.444979+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.445119+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.445285+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.445515+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.446237+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.446829+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.447590+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.447640+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.448628+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.450908+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.451314+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.451329+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.452041+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.453449+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.453870+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.454747+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.454948+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.455454+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.456181+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.456767+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.457394+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.457509+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.458371+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.458957+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.459383+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.459524+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.460140+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.460260+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.460526+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.461509+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.468330+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.469237+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.470074+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.470645+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.471733+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.472475+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.474825+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.475371+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.476238+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.476489+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.477236+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.478033+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.478850+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.479521+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.481045+00:00", "quote", 10.9, 10.95]
["2026-09-29T14:20:39.482463+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.493209+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.497594+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.498020+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.499263+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.500050+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.501068+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.501779+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.502451+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.504927+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.506255+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.506626+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.508851+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.509347+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.509919+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.510465+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.514580+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.514895+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.515893+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.516163+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.517141+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.517507+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.518183+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.518524+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.519677+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.520348+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.527300+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.527560+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.528402+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.529229+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.530743+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.530969+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.532993+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.533474+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.534352+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.535354+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.538622+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.539258+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.541449+00:00", "quote", 10.91, 10.95]
["2026-09-29T14:20:39.541629+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:20:39.611635+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.832957+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.833277+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.833323+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:39.874430+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:20:42.013821+00:00", "trade", 10.96, 1000.0]
["2026-09-29T14:20:47.061810+00:00", "trade", 10.8963, 13.0]
["2026-09-29T14:20:48.676421+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:20:48.679765+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:20:48.679882+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:20:48.679960+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:20:48.680044+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:20:48.680120+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:20:48.680207+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:20:48.680282+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:20:48.680357+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:20:48.680432+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:20:48.680511+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:20:49.853928+00:00", "trade", 10.8913, 8.0]
["2026-09-29T14:20:51.407972+00:00", "trade", 10.9152, 5.0]
["2026-09-29T14:20:51.446689+00:00", "trade", 10.9135, 85.0]
["2026-09-29T14:20:52.521162+00:00", "trade", 10.96, 1100.0]
["2026-09-29T14:20:54.299659+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:20:59.995002+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:21:03.412838+00:00", "quote", 10.9, 10.94]
["2026-09-29T14:21:03.413024+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:21:03.413024+00:00", "quote", 10.9, 10.96]
["2026-09-29T14:21:03.413027+00:00", "trade", 10.94, 2.0]
["2026-09-29T14:21:03.413104+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:03.414432+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:03.414467+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:03.421349+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:03.432921+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:03.433884+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:03.434344+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:03.596054+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:04.761590+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:05.147704+00:00", "trade", 10.8971, 55.0]
["2026-09-29T14:21:07.091901+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:11.555256+00:00", "trade", 10.9599, 912.0]
["2026-09-29T14:21:11.555617+00:00", "trade", 10.9599, 1.0]
["2026-09-29T14:21:11.923860+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:12.617216+00:00", "trade", 10.9005, 32.0]
["2026-09-29T14:21:13.998451+00:00", "trade", 10.95, 1.0]
["2026-09-29T14:21:16.017639+00:00", "quote", 10.91, 10.96]
["2026-09-29T14:21:16.017641+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:21:16.017668+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:21:16.017684+00:00", "trade", 10.95, 6.0]
["2026-09-29T14:21:16.017684+00:00", "trade", 10.95, 6.0]
["2026-09-29T14:21:16.017689+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:21:16.017737+00:00", "trade", 10.96, 12.0]
["2026-09-29T14:21:16.017739+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:21:16.017774+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:21:16.017845+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:21:16.017936+00:00", "trade", 10.96, 2.0]
["2026-09-29T14:21:16.018055+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:21:16.018265+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:21:16.018300+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:21:16.018361+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:21:16.018787+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:21:16.018852+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:21:16.019138+00:00", "quote", 10.94, 10.98]
["2026-09-29T14:21:16.019453+00:00", "quote", 10.94, 10.99]
["2026-09-29T14:21:16.020150+00:00", "quote", 10.94, 10.99]
["2026-09-29T14:21:16.023618+00:00", "quote", 10.94, 10.99]
["2026-09-29T14:21:16.023854+00:00", "quote", 10.94, 11.0]
["2026-09-29T14:21:16.023926+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:21:16.024245+00:00", "quote", 10.94, 11.0]
["2026-09-29T14:21:16.024841+00:00", "quote", 10.94, 11.0]
["2026-09-29T14:21:16.027743+00:00", "quote", 10.94, 10.99]
["2026-09-29T14:21:16.027748+00:00", "quote", 10.94, 10.99]
["2026-09-29T14:21:16.027763+00:00", "quote", 10.94, 10.99]
["2026-09-29T14:21:16.028710+00:00", "trade", 10.97, 84.0]
["2026-09-29T14:21:16.029192+00:00", "quote", 10.94, 10.99]
["2026-09-29T14:21:16.076033+00:00", "quote", 10.94, 10.99]
["2026-09-29T14:21:16.098912+00:00", "quote", 10.94, 10.99]
["2026-09-29T14:21:16.102295+00:00", "quote", 10.94, 10.99]
["2026-09-29T14:21:17.545183+00:00", "trade", 10.99, 1000.0]
["2026-09-29T14:21:17.546100+00:00", "trade", 10.98, 6.0]
["2026-09-29T14:21:17.546121+00:00", "trade", 10.99, 143.0]
["2026-09-29T14:21:17.546124+00:00", "trade", 10.99, 6.0]
["2026-09-29T14:21:17.546142+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:21:17.546146+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:21:17.546185+00:00", "trade", 10.98, 11.0]
["2026-09-29T14:21:17.546224+00:00", "quote", 10.96, 10.99]
["2026-09-29T14:21:17.546284+00:00", "quote", 10.96, 10.99]
["2026-09-29T14:21:17.546389+00:00", "quote", 10.96, 10.99]
["2026-09-29T14:21:17.546509+00:00", "quote", 10.96, 11.0]
["2026-09-29T14:21:17.546760+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:21:17.546780+00:00", "quote", 10.97, 11.01]
["2026-09-29T14:21:17.546786+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:21:17.546860+00:00", "quote", 10.97, 11.01]
["2026-09-29T14:21:17.547258+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:21:17.548158+00:00", "quote", 10.97, 11.01]
["2026-09-29T14:21:17.548972+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:21:17.548975+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:21:17.549035+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:21:17.549053+00:00", "trade", 11.02, 67.0]
["2026-09-29T14:21:17.549063+00:00", "trade", 11.01, 213.0]
["2026-09-29T14:21:17.549065+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:21:17.549068+00:00", "trade", 11.01, 420.0]
["2026-09-29T14:21:17.549075+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:21:17.549075+00:00", "trade", 11.01, 480.0]
["2026-09-29T14:21:17.549084+00:00", "trade", 11.01, 587.0]
["2026-09-29T14:21:17.549086+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:21:17.549086+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549086+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:21:17.549091+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549096+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549111+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549115+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549121+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549130+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549331+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549331+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549607+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549617+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549662+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549757+00:00", "quote", 10.99, 11.04]
["2026-09-29T14:21:17.549757+00:00", "quote", 10.99, 11.04]
["2026-09-29T14:21:17.549827+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:21:17.549862+00:00", "quote", 10.99, 11.04]
["2026-09-29T14:21:17.553406+00:00", "quote", 10.99, 11.04]
["2026-09-29T14:21:17.556027+00:00", "quote", 10.99, 11.04]
["2026-09-29T14:21:17.556117+00:00", "quote", 10.99, 11.04]
["2026-09-29T14:21:17.556318+00:00", "quote", 10.99, 11.05]
["2026-09-29T14:21:17.577486+00:00", "trade", 11.0, 11.0]
["2026-09-29T14:21:17.596543+00:00", "quote", 10.99, 11.05]
["2026-09-29T14:21:17.610882+00:00", "quote", 10.99, 11.05]
["2026-09-29T14:21:17.610883+00:00", "trade", 11.03, 64.0]
["2026-09-29T14:21:17.610993+00:00", "quote", 10.99, 11.05]
["2026-09-29T14:21:17.611208+00:00", "quote", 11.0, 11.05]
["2026-09-29T14:21:17.611241+00:00", "trade", 11.03, 12.0]
["2026-09-29T14:21:17.611268+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:21:17.611271+00:00", "trade", 11.03, 6.0]
["2026-09-29T14:21:17.611273+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:21:17.611273+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:21:17.611414+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:21:17.611429+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:21:17.611609+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:21:17.612346+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:21:17.612972+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:17.613453+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:17.615308+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:17.615563+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:17.621563+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:17.649369+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:17.880508+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:18.485708+00:00", "trade", 11.0599, 250.0]
["2026-09-29T14:21:19.209849+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:20.898959+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:20.898962+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:20.899001+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:20.899575+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:21.201048+00:00", "trade", 11.0487, 1.0]
["2026-09-29T14:21:22.729478+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:26.856709+00:00", "trade", 10.8827, 3.0]
["2026-09-29T14:21:29.677630+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:21:29.677990+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:21:29.995014+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:37.082388+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:37.481299+00:00", "trade", 11.03, 8.0]
["2026-09-29T14:21:38.179971+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:21:38.560763+00:00", "trade", 11.0568, 600.0]
["2026-09-29T14:21:39.055822+00:00", "trade", 10.8845, 43.0]
["2026-09-29T14:21:40.458603+00:00", "trade", 10.989, 8.0]
["2026-09-29T14:21:40.871149+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:40.871284+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:40.873033+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:40.876903+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:40.882195+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:42.682159+00:00", "trade", 11.0101, 1000.0]
["2026-09-29T14:21:43.131233+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:21:47.774088+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:47.774765+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:47.775312+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:47.775941+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:47.775962+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:47.775992+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:47.775998+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:47.776091+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:47.776172+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:47.776253+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:47.776331+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:47.776410+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:47.776488+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:47.776500+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:47.776566+00:00", "trade", 11.035, 19.0]
["2026-09-29T14:21:47.776641+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:47.776915+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:21:47.776979+00:00", "trade", 11.04, 13.0]
["2026-09-29T14:21:47.776979+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:21:47.776984+00:00", "trade", 11.04, 13.0]
["2026-09-29T14:21:47.777039+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:21:47.777089+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:21:47.777144+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:21:47.777160+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:21:47.777177+00:00", "trade", 11.04, 11.0]
["2026-09-29T14:21:47.777255+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:21:47.777380+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:21:47.777615+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:21:47.778282+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:21:47.781164+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:21:47.791168+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:21:47.797198+00:00", "trade", 11.05, 6.0]
["2026-09-29T14:21:47.797276+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:21:47.797283+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:21:47.797285+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:21:47.797285+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:21:47.797327+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:21:47.797337+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:21:47.797403+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:21:47.797408+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:21:47.797528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:47.797573+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:21:47.797633+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:21:47.797655+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:21:47.797661+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:21:47.797984+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:21:47.798461+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:21:47.798486+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:21:47.798490+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:21:47.798491+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:21:47.798542+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:21:47.798545+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:21:47.798570+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:21:47.798580+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:21:47.798747+00:00", "trade", 11.07, 11.0]
["2026-09-29T14:21:47.798806+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:21:47.800766+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:21:47.801417+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:21:47.802575+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:21:47.802735+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:21:47.802790+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:21:47.802825+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:47.803858+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:47.829554+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:48.275281+00:00", "trade", 10.887, 4.0]
["2026-09-29T14:21:48.401870+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:48.417711+00:00", "trade", 11.09, 150.0]
["2026-09-29T14:21:48.417715+00:00", "trade", 11.09, 150.0]
["2026-09-29T14:21:48.417720+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:21:48.417724+00:00", "trade", 11.09, 150.0]
["2026-09-29T14:21:48.417727+00:00", "trade", 11.09, 150.0]
["2026-09-29T14:21:48.417736+00:00", "trade", 11.09, 150.0]
["2026-09-29T14:21:48.417907+00:00", "trade", 11.09, 150.0]
["2026-09-29T14:21:48.418148+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:21:48.418172+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:21:48.418184+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:21:48.418253+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:21:48.418271+00:00", "trade", 11.09, 150.0]
["2026-09-29T14:21:48.418284+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:48.418301+00:00", "trade", 11.09, 75.0]
["2026-09-29T14:21:48.418414+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:48.418469+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:48.418504+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:48.422343+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:21:48.428390+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:21:48.776661+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:48.776922+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:48.777222+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:48.796373+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:50.032106+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:50.032412+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:21:50.032637+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:21:50.032657+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:21:50.032788+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:21:50.032873+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:21:50.033088+00:00", "quote", 11.05, 11.12]
["2026-09-29T14:21:50.033264+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:21:50.033409+00:00", "quote", 11.05, 11.12]
["2026-09-29T14:21:50.033540+00:00", "quote", 11.05, 11.12]
["2026-09-29T14:21:50.033580+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:21:50.033735+00:00", "quote", 11.05, 11.12]
["2026-09-29T14:21:50.034171+00:00", "quote", 11.05, 11.12]
["2026-09-29T14:21:50.034221+00:00", "quote", 11.05, 11.12]
["2026-09-29T14:21:50.034402+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:50.034452+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:50.035063+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:21:52.147708+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:21:53.923278+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:21:53.923303+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:21:53.923318+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:21:55.054230+00:00", "trade", 11.091, 1.0]
["2026-09-29T14:21:55.132323+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:21:59.119208+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:21:59.509029+00:00", "trade", 11.069, 1.0]
["2026-09-29T14:21:59.995020+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:22:02.102621+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:22:02.298933+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:22:02.417445+00:00", "trade", 10.8949, 16.0]
["2026-09-29T14:22:03.276164+00:00", "trade", 11.0865, 45.0]
["2026-09-29T14:22:04.017607+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:22:04.017724+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:22:04.017850+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:22:04.017936+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:22:04.018037+00:00", "trade", 11.1, 73.0]
["2026-09-29T14:22:04.018082+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:22:04.018098+00:00", "trade", 11.1, 192.0]
["2026-09-29T14:22:04.018101+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:22:04.018171+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:22:04.018316+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:22:04.018332+00:00", "quote", 11.08, 11.11]
["2026-09-29T14:22:04.018572+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:22:04.018572+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:22:04.018702+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:22:04.019620+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:22:04.019935+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.020462+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:22:04.020582+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.020948+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:22:04.021063+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.021419+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.021494+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.021524+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:22:04.021549+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.021975+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:22:04.022015+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.022491+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:22:04.022536+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.027999+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.069147+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.118585+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.424487+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.930009+00:00", "quote", 11.07, 11.14]
["2026-09-29T14:22:04.930831+00:00", "quote", 11.07, 11.14]
["2026-09-29T14:22:04.930871+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:22:04.930992+00:00", "quote", 11.07, 11.14]
["2026-09-29T14:22:04.931513+00:00", "quote", 11.07, 11.14]
["2026-09-29T14:22:04.931869+00:00", "quote", 11.07, 11.14]
["2026-09-29T14:22:05.298151+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:22:05.298200+00:00", "quote", 11.08, 11.14]
["2026-09-29T14:22:05.298215+00:00", "quote", 11.09, 11.14]
["2026-09-29T14:22:05.298215+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:22:05.298524+00:00", "trade", 11.12, 60.0]
["2026-09-29T14:22:05.298555+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:22:05.298992+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:22:05.302153+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:22:05.302204+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:22:05.302237+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:22:05.302273+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:22:05.302274+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:22:05.303192+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:22:05.303292+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:22:05.344936+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:22:05.345027+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:22:05.345032+00:00", "trade", 11.15, 12.0]
["2026-09-29T14:22:05.345101+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:22:05.345211+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:22:05.345231+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:22:05.345252+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:22:05.345261+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:22:05.345297+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:22:05.345322+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:22:05.345646+00:00", "trade", 11.15, 4.0]
["2026-09-29T14:22:05.345828+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:22:05.345903+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:22:05.349396+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:22:05.349918+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:22:05.352719+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:22:05.353005+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:05.354827+00:00", "trade", 11.15, 150.0]
["2026-09-29T14:22:05.354829+00:00", "trade", 11.15, 150.0]
["2026-09-29T14:22:05.354838+00:00", "trade", 11.15, 150.0]
["2026-09-29T14:22:05.354838+00:00", "trade", 11.15, 300.0]
["2026-09-29T14:22:05.354847+00:00", "trade", 11.15, 150.0]
["2026-09-29T14:22:05.354854+00:00", "trade", 11.15, 150.0]
["2026-09-29T14:22:05.355004+00:00", "trade", 11.15, 150.0]
["2026-09-29T14:22:05.355105+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:05.355217+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:22:05.355293+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:22:05.355341+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:22:05.355359+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:22:05.355374+00:00", "trade", 11.15, 150.0]
["2026-09-29T14:22:05.355377+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:22:05.355556+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:05.365510+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:05.365851+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:05.366011+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:05.368990+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:22:05.880229+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:05.882073+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:07.604199+00:00", "trade", 11.1545, 100.0]
["2026-09-29T14:22:07.705798+00:00", "trade", 11.151, 1.0]
["2026-09-29T14:22:08.566938+00:00", "trade", 11.129, 1.0]
["2026-09-29T14:22:09.934293+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:09.934363+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:22:09.934388+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:22:09.934394+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:22:09.935056+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:22:09.935616+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:22:09.936864+00:00", "trade", 11.13, 38.0]
["2026-09-29T14:22:09.936869+00:00", "trade", 11.13, 38.0]
["2026-09-29T14:22:09.936941+00:00", "trade", 11.13, 38.0]
["2026-09-29T14:22:09.936960+00:00", "trade", 11.13, 38.0]
["2026-09-29T14:22:09.936999+00:00", "trade", 11.13, 38.0]
["2026-09-29T14:22:09.937146+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:09.937158+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:09.937167+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:09.937173+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:09.937179+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:09.937236+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:09.937299+00:00", "trade", 11.13, 78.0]
["2026-09-29T14:22:09.937300+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:09.937306+00:00", "trade", 11.13, 22.0]
["2026-09-29T14:22:09.937308+00:00", "trade", 11.13, 18.0]
["2026-09-29T14:22:09.937311+00:00", "trade", 11.13, 78.0]
["2026-09-29T14:22:09.937321+00:00", "trade", 11.13, 118.0]
["2026-09-29T14:22:09.937323+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:09.937329+00:00", "trade", 11.13, 4.0]
["2026-09-29T14:22:09.937510+00:00", "trade", 11.13, 38.0]
["2026-09-29T14:22:09.937742+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:09.938000+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:09.938000+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:09.938003+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:09.938520+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:22:11.714224+00:00", "trade", 11.1448, 100.0]
["2026-09-29T14:22:12.038058+00:00", "trade", 11.1545, 100.0]
["2026-09-29T14:22:12.852973+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:12.852975+00:00", "trade", 11.12, 60.0]
["2026-09-29T14:22:12.853068+00:00", "trade", 11.12, 140.0]
["2026-09-29T14:22:12.853068+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:12.853095+00:00", "trade", 11.12, 98.0]
["2026-09-29T14:22:12.853173+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:22:12.853652+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.853829+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.853913+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.853979+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.854043+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.854097+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.854175+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.854232+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.854286+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.854340+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.854683+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.854722+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:22:12.855170+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.855663+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.856114+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:12.856593+00:00", "trade", 11.12, 4.0]
["2026-09-29T14:22:12.857815+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:22:13.328433+00:00", "trade", 11.13, 350.0]
["2026-09-29T14:22:13.328444+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:22:13.360218+00:00", "trade", 11.13, 27.0]
["2026-09-29T14:22:13.722703+00:00", "trade", 10.9831, 54.0]
["2026-09-29T14:22:13.837381+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:13.930836+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:22:13.931477+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:22:14.510539+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:22:14.510905+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:14.524454+00:00", "trade", 11.135, 10.0]
["2026-09-29T14:22:14.525988+00:00", "trade", 11.135, 10.0]
["2026-09-29T14:22:14.526400+00:00", "trade", 11.135, 10.0]
["2026-09-29T14:22:14.526974+00:00", "trade", 11.135, 10.0]
["2026-09-29T14:22:14.531344+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:14.531910+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:14.891745+00:00", "trade", 11.135, 68.0]
["2026-09-29T14:22:16.779434+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:17.087557+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:18.004849+00:00", "trade", 11.1523, 100.0]
["2026-09-29T14:22:18.004981+00:00", "trade", 11.14, 1.0]
["2026-09-29T14:22:18.005058+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:18.823482+00:00", "trade", 11.1539, 20.0]
["2026-09-29T14:22:20.548970+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:21.905863+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:21.906069+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:21.906415+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:22.889802+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:23.911958+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:24.706689+00:00", "trade", 11.1554, 134.0]
["2026-09-29T14:22:24.855741+00:00", "trade", 11.16, 1.0]
["2026-09-29T14:22:25.778994+00:00", "trade", 11.154, 100.0]
["2026-09-29T14:22:27.003499+00:00", "trade", 11.15, 21.0]
["2026-09-29T14:22:27.003579+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:27.003649+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:27.003649+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:27.003664+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:27.003715+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:27.005288+00:00", "trade", 11.1594, 21.0]
["2026-09-29T14:22:27.541132+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:27.541177+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:27.633897+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:22:27.995750+00:00", "trade", 11.1545, 100.0]
["2026-09-29T14:22:27.999232+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:28.217164+00:00", "trade", 11.16, 147.0]
["2026-09-29T14:22:28.495773+00:00", "trade", 11.1246, 1.0]
["2026-09-29T14:22:28.535059+00:00", "trade", 11.1055, 1.0]
["2026-09-29T14:22:28.671376+00:00", "trade", 11.14, 80.0]
["2026-09-29T14:22:28.671376+00:00", "trade", 11.14, 3.0]
["2026-09-29T14:22:29.995032+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:31.472335+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:31.789078+00:00", "trade", 11.1545, 100.0]
["2026-09-29T14:22:32.753957+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:32.754233+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:33.844760+00:00", "trade", 11.11, 98.0]
["2026-09-29T14:22:34.444644+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:34.507567+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:36.695178+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:36.877161+00:00", "trade", 11.026, 30.0]
["2026-09-29T14:22:39.229838+00:00", "trade", 11.1599, 100.0]
["2026-09-29T14:22:42.591667+00:00", "trade", 11.154, 100.0]
["2026-09-29T14:22:43.904932+00:00", "trade", 11.1101, 200.0]
["2026-09-29T14:22:44.061971+00:00", "trade", 11.135, 800.0]
["2026-09-29T14:22:44.871735+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:22:45.089674+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:22:45.145781+00:00", "trade", 11.14, 1.0]
["2026-09-29T14:22:46.507882+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:22:47.415605+00:00", "trade", 11.1554, 1.0]
["2026-09-29T14:22:48.014707+00:00", "trade", 11.0654, 57.0]
["2026-09-29T14:22:48.915884+00:00", "trade", 11.14, 8.0]
["2026-09-29T14:22:48.916050+00:00", "trade", 11.14, 60.0]
["2026-09-29T14:22:48.947020+00:00", "trade", 11.14, 16.0]
["2026-09-29T14:22:49.357271+00:00", "trade", 11.0661, 7.0]
["2026-09-29T14:22:50.006400+00:00", "trade", 11.151, 44.0]
["2026-09-29T14:22:50.037771+00:00", "trade", 11.14, 1.0]
["2026-09-29T14:22:50.388750+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:22:51.230193+00:00", "trade", 11.151, 484.0]
["2026-09-29T14:22:51.341196+00:00", "trade", 11.16, 1.0]
["2026-09-29T14:22:53.041018+00:00", "trade", 11.14, 1000.0]
["2026-09-29T14:22:53.263930+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:22:53.265864+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:22:53.932797+00:00", "trade", 11.1458, 1.0]
["2026-09-29T14:22:53.961142+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:57.404290+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:22:58.939080+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:58.940514+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:22:58.941488+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:22:58.941804+00:00", "trade", 11.135, 19.0]
["2026-09-29T14:22:59.995050+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:00.030579+00:00", "trade", 11.1465, 100.0]
["2026-09-29T14:23:00.897726+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:00.898112+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:01.036256+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:01.574209+00:00", "trade", 11.1465, 100.0]
["2026-09-29T14:23:01.997701+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:01.998037+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:03.097702+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:03.098038+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:03.844972+00:00", "trade", 11.15, 1.0]
["2026-09-29T14:23:04.197697+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:04.199466+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:04.200213+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:04.258921+00:00", "trade", 11.1407, 7.0]
["2026-09-29T14:23:05.297683+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:05.298034+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:05.298089+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:05.298154+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:05.412420+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:05.412486+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:05.833215+00:00", "trade", 11.135, 1000.0]
["2026-09-29T14:23:06.490168+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:06.556160+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:06.556506+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:06.808109+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:07.096832+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:07.656136+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:07.656516+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:08.037495+00:00", "trade", 11.135, 1.0]
["2026-09-29T14:23:08.401971+00:00", "trade", 11.0912, 30.0]
["2026-09-29T14:23:08.756151+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:08.756502+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:09.856152+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:09.856497+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:10.956152+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:10.956513+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:12.056178+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:12.056533+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:13.156143+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:13.156474+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:13.476798+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:23:13.482584+00:00", "trade", 11.12, 60.0]
["2026-09-29T14:23:13.482602+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:23:13.482602+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:23:13.482604+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:13.482605+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:23:13.482615+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:23:13.482615+00:00", "trade", 11.12, 53.0]
["2026-09-29T14:23:13.482615+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:23:13.482620+00:00", "trade", 11.12, 31.0]
["2026-09-29T14:23:13.482634+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:13.482654+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:13.482662+00:00", "trade", 11.12, 8.0]
["2026-09-29T14:23:13.482689+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:13.482753+00:00", "trade", 11.12, 4.0]
["2026-09-29T14:23:13.482770+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:13.482774+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:23:13.482774+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:23:13.483010+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:13.483095+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:13.483161+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:13.483168+00:00", "trade", 11.11, 40.0]
["2026-09-29T14:23:13.483171+00:00", "trade", 11.11, 20.0]
["2026-09-29T14:23:13.483201+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:23:13.483301+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:23:13.483339+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:23:13.483351+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:23:13.483351+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:23:13.483354+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:23:13.483356+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:13.483357+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:23:13.483363+00:00", "trade", 11.11, 8.0]
["2026-09-29T14:23:13.483366+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:23:13.483372+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:13.483376+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:13.483391+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:23:13.483406+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:23:13.483712+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:13.483942+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:13.483982+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:13.487391+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:13.497512+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:23:13.583319+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:13.583409+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:13.779345+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:13.779400+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:13.862969+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:14.226764+00:00", "trade", 11.1195, 100.0]
["2026-09-29T14:23:14.276147+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:23:14.277083+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:14.592904+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:14.592939+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:14.593110+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:15.370854+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:15.993329+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:15.993835+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:16.285198+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:23:16.317293+00:00", "trade", 11.12, 71.0]
["2026-09-29T14:23:16.317294+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:23:16.317294+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:23:16.317299+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:23:16.317301+00:00", "trade", 11.12, 156.0]
["2026-09-29T14:23:16.317304+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:23:16.317310+00:00", "trade", 11.12, 29.0]
["2026-09-29T14:23:16.317316+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:23:16.317320+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:23:16.317354+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:23:16.317354+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:16.317390+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:16.317415+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:16.317515+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:16.317675+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:23:16.318056+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:16.432148+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:16.432198+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:16.519734+00:00", "trade", 11.1325, 5.0]
["2026-09-29T14:23:16.519824+00:00", "trade", 11.1325, 5.0]
["2026-09-29T14:23:16.519917+00:00", "trade", 11.1325, 5.0]
["2026-09-29T14:23:16.520001+00:00", "trade", 11.1325, 5.0]
["2026-09-29T14:23:16.520080+00:00", "trade", 11.1325, 5.0]
["2026-09-29T14:23:16.520155+00:00", "trade", 11.1325, 5.0]
["2026-09-29T14:23:16.520233+00:00", "trade", 11.1325, 5.0]
["2026-09-29T14:23:16.520311+00:00", "trade", 11.1325, 5.0]
["2026-09-29T14:23:16.520389+00:00", "trade", 11.1325, 5.0]
["2026-09-29T14:23:16.520467+00:00", "trade", 11.1325, 5.0]
["2026-09-29T14:23:16.520546+00:00", "trade", 11.1325, 19.0]
["2026-09-29T14:23:16.520621+00:00", "trade", 11.1325, 5.0]
["2026-09-29T14:23:16.520840+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:16.520876+00:00", "trade", 11.1325, 19.0]
["2026-09-29T14:23:16.521352+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:16.522106+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:16.522551+00:00", "trade", 11.135, 19.0]
["2026-09-29T14:23:16.523256+00:00", "trade", 11.135, 19.0]
["2026-09-29T14:23:16.523448+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:16.524064+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:16.525793+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:16.526226+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:16.526936+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:16.528235+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:16.533022+00:00", "trade", 11.135, 19.0]
["2026-09-29T14:23:16.537641+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:16.546693+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:16.557368+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:23:17.213566+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:17.214458+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:17.216472+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:18.271215+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:18.271224+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:18.271236+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:18.271266+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:18.271393+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:20.201872+00:00", "trade", 11.135, 150.0]
["2026-09-29T14:23:20.473451+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:20.474825+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:20.781335+00:00", "trade", 11.13, 1000.0]
["2026-09-29T14:23:21.157288+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:21.501466+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:21.939948+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:23.053381+00:00", "trade", 11.135, 38.0]
["2026-09-29T14:23:23.053384+00:00", "trade", 11.135, 38.0]
["2026-09-29T14:23:25.299770+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:23:25.477169+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:25.477650+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:28.094267+00:00", "trade", 11.12, 3.0]
["2026-09-29T14:23:28.094913+00:00", "trade", 11.12, 30.0]
["2026-09-29T14:23:28.094916+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:23:28.094999+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:23:28.095014+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:23:28.095114+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:28.095118+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:23:28.095219+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:28.099168+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:28.163692+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:28.164684+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:29.995061+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:30.475767+00:00", "trade", 11.12, 3.0]
["2026-09-29T14:23:30.476621+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:30.502684+00:00", "trade", 11.125, 10.0]
["2026-09-29T14:23:31.188950+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:33.412803+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:23:34.019995+00:00", "trade", 11.1168, 1.0]
["2026-09-29T14:23:36.211666+00:00", "trade", 11.12, 4.0]
["2026-09-29T14:23:38.254940+00:00", "trade", 11.1313, 15.0]
["2026-09-29T14:23:38.791491+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:23:38.791987+00:00", "trade", 11.12, 89.0]
["2026-09-29T14:23:38.792003+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:38.792089+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:38.792092+00:00", "trade", 11.12, 75.0]
["2026-09-29T14:23:38.792113+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:38.792700+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:38.792865+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:38.796419+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:38.796529+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:38.903588+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:39.194189+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:39.195668+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:41.132473+00:00", "trade", 11.11, 7.0]
["2026-09-29T14:23:41.132473+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:23:41.132533+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:41.133044+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:41.133228+00:00", "trade", 11.11, 93.0]
["2026-09-29T14:23:41.134057+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:41.134573+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:41.134638+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:41.135059+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:41.135340+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:41.135676+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:41.135786+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:41.136297+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:41.312436+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:41.709648+00:00", "trade", 11.122, 10.0]
["2026-09-29T14:23:43.134691+00:00", "trade", 11.1268, 7.0]
["2026-09-29T14:23:46.731717+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:46.731717+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:46.732198+00:00", "quote", 11.08, 11.13]
["2026-09-29T14:23:46.732664+00:00", "quote", 11.08, 11.13]
["2026-09-29T14:23:46.732719+00:00", "quote", 11.08, 11.13]
["2026-09-29T14:23:46.751917+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:23:46.751920+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:23:46.751924+00:00", "trade", 11.13, 4.0]
["2026-09-29T14:23:46.751925+00:00", "quote", 11.08, 11.13]
["2026-09-29T14:23:46.751929+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:23:46.751932+00:00", "trade", 11.13, 178.0]
["2026-09-29T14:23:46.751938+00:00", "trade", 11.13, 7.0]
["2026-09-29T14:23:46.751950+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:23:46.751950+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:23:46.751960+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:23:46.751971+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:23:46.751995+00:00", "trade", 11.13, 27.0]
["2026-09-29T14:23:46.752020+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:23:46.752035+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:23:46.752115+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:23:46.752126+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:46.752130+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:23:46.752135+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:23:46.752139+00:00", "trade", 11.13, 40.0]
["2026-09-29T14:23:46.752145+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:23:46.752154+00:00", "trade", 11.13, 73.0]
["2026-09-29T14:23:46.752205+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:46.752691+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:46.755112+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:46.757142+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:46.757523+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:46.758646+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:46.758797+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:23:46.852268+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:46.852830+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:46.949976+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:47.057516+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:48.039690+00:00", "trade", 11.1327, 1000.0]
["2026-09-29T14:23:51.272363+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:51.729365+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:53.249920+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:23:54.606370+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:23:54.606371+00:00", "trade", 11.14, 170.0]
["2026-09-29T14:23:54.606419+00:00", "trade", 11.14, 1.0]
["2026-09-29T14:23:54.606422+00:00", "trade", 11.14, 6.0]
["2026-09-29T14:23:54.606456+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:23:54.606461+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:54.606506+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:54.606721+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:54.606731+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:54.611889+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:23:54.617665+00:00", "trade", 11.15, 24.0]
["2026-09-29T14:23:54.617675+00:00", "trade", 11.15, 10.0]
["2026-09-29T14:23:54.617675+00:00", "trade", 11.15, 65.0]
["2026-09-29T14:23:54.617728+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:54.617738+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:23:54.617743+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:23:54.617853+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:23:54.618047+00:00", "trade", 11.15, 2.0]
["2026-09-29T14:23:54.618214+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:23:54.618222+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:23:54.618529+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:23:54.618579+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:23:54.618586+00:00", "trade", 11.15, 3.0]
["2026-09-29T14:23:54.618748+00:00", "trade", 11.16, 4332.0]
["2026-09-29T14:23:54.618752+00:00", "trade", 11.16, 1.0]
["2026-09-29T14:23:54.618754+00:00", "trade", 11.16, 146.0]
["2026-09-29T14:23:54.618755+00:00", "quote", 11.14, 11.17]
["2026-09-29T14:23:54.618757+00:00", "trade", 11.16, 20.0]
["2026-09-29T14:23:54.618760+00:00", "trade", 11.16, 4.0]
["2026-09-29T14:23:54.618760+00:00", "trade", 11.16, 69.0]
["2026-09-29T14:23:54.618847+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:23:54.618850+00:00", "trade", 11.16, 4.0]
["2026-09-29T14:23:54.618850+00:00", "quote", 11.14, 11.17]
["2026-09-29T14:23:54.618860+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:23:54.619101+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:23:54.619101+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:23:54.619121+00:00", "quote", 11.15, 11.18]
["2026-09-29T14:23:54.619124+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:23:54.619151+00:00", "quote", 11.14, 11.18]
["2026-09-29T14:23:54.619176+00:00", "quote", 11.14, 11.18]
["2026-09-29T14:23:54.619181+00:00", "quote", 11.15, 11.18]
["2026-09-29T14:23:54.619312+00:00", "quote", 11.15, 11.18]
["2026-09-29T14:23:54.619422+00:00", "trade", 11.16, 18.0]
["2026-09-29T14:23:54.619522+00:00", "quote", 11.15, 11.18]
["2026-09-29T14:23:54.619552+00:00", "quote", 11.15, 11.18]
["2026-09-29T14:23:54.620238+00:00", "quote", 11.15, 11.18]
["2026-09-29T14:23:54.620369+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:54.620519+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:54.620805+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:54.622404+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:54.626899+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:54.628739+00:00", "quote", 11.16, 11.19]
["2026-09-29T14:23:54.631390+00:00", "trade", 11.175, 2.0]
["2026-09-29T14:23:54.632633+00:00", "quote", 11.16, 11.19]
["2026-09-29T14:23:54.638326+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:54.638527+00:00", "quote", 11.14, 11.19]
["2026-09-29T14:23:54.638567+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:54.638607+00:00", "quote", 11.14, 11.19]
["2026-09-29T14:23:54.639048+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:54.639078+00:00", "quote", 11.14, 11.19]
["2026-09-29T14:23:54.639108+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:54.639128+00:00", "quote", 11.14, 11.19]
["2026-09-29T14:23:54.880878+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:54.880903+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:54.881645+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:55.209139+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:55.619600+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:55.620607+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:58.558473+00:00", "trade", 11.189, 250.0]
["2026-09-29T14:23:58.560001+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:23:58.613185+00:00", "trade", 11.1845, 6.0]
["2026-09-29T14:23:59.259689+00:00", "trade", 11.1412, 1.0]
["2026-09-29T14:23:59.995074+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:01.358045+00:00", "trade", 11.181, 2.0]
["2026-09-29T14:24:01.527537+00:00", "trade", 11.1411, 1.0]
["2026-09-29T14:24:02.555968+00:00", "trade", 11.1399, 4.0]
["2026-09-29T14:24:02.557080+00:00", "trade", 11.17, 5.0]
["2026-09-29T14:24:02.971801+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:02.971826+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:04.290435+00:00", "trade", 11.17, 10.0]
["2026-09-29T14:24:05.312086+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:05.537136+00:00", "trade", 11.17, 38.0]
["2026-09-29T14:24:05.549390+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:24:06.019050+00:00", "trade", 11.17, 38.0]
["2026-09-29T14:24:06.019155+00:00", "trade", 11.17, 38.0]
["2026-09-29T14:24:06.107836+00:00", "trade", 11.17, 38.0]
["2026-09-29T14:24:09.103406+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:09.103431+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:11.732221+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:13.124131+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:14.258293+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:14.258323+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:14.487999+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:16.757560+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:22.511699+00:00", "trade", 11.159, 44.0]
["2026-09-29T14:24:24.707707+00:00", "trade", 11.141, 53.0]
["2026-09-29T14:24:25.665562+00:00", "trade", 11.189, 3000.0]
["2026-09-29T14:24:26.470682+00:00", "trade", 11.19, 15.0]
["2026-09-29T14:24:26.470706+00:00", "trade", 11.19, 5000.0]
["2026-09-29T14:24:26.470706+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:24:26.470709+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:24:26.470712+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:24:26.470751+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:24:26.470751+00:00", "quote", 11.16, 11.19]
["2026-09-29T14:24:26.470763+00:00", "trade", 11.19, 2.0]
["2026-09-29T14:24:26.470778+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:24:26.470831+00:00", "quote", 11.16, 11.19]
["2026-09-29T14:24:26.470876+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:24:26.470896+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:24:26.470949+00:00", "trade", 11.19, 11.0]
["2026-09-29T14:24:26.470949+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:24:26.471011+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:24:26.471057+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:24:26.471097+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:24:26.471132+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:24:26.471211+00:00", "trade", 11.18, 46.0]
["2026-09-29T14:24:26.471214+00:00", "trade", 11.18, 46.0]
["2026-09-29T14:24:26.471262+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:24:26.471262+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:24:26.471267+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:24:26.471268+00:00", "trade", 11.19, 432.0]
["2026-09-29T14:24:26.471268+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:24:26.471287+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.471292+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.471332+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.471342+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.471347+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:24:26.471385+00:00", "trade", 11.2, 30.0]
["2026-09-29T14:24:26.471388+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:24:26.471392+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.471407+00:00", "trade", 11.2, 20.0]
["2026-09-29T14:24:26.471407+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:24:26.471409+00:00", "trade", 11.2, 80.0]
["2026-09-29T14:24:26.471412+00:00", "trade", 11.2, 32.0]
["2026-09-29T14:24:26.471422+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.471447+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.471463+00:00", "trade", 11.19, 109.0]
["2026-09-29T14:24:26.471478+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.471744+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.471798+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.471843+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.472465+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:24:26.472755+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:24:26.472781+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:24:26.472846+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:24:26.472847+00:00", "trade", 11.2, 300.0]
["2026-09-29T14:24:26.472871+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:24:26.472911+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:24:26.473016+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:24:26.473018+00:00", "trade", 11.2, 252.0]
["2026-09-29T14:24:26.473041+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:24:26.473422+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:24:26.473507+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:24:26.474034+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:24:26.476176+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:24:26.476429+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:24:26.476700+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:24:26.476930+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:24:26.477111+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:24:26.477640+00:00", "trade", 11.21, 50.0]
["2026-09-29T14:24:26.477647+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:24:26.477962+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:24:26.478028+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:24:26.478284+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:26.481732+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:26.482223+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:26.496191+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:26.496221+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:26.496261+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:26.496953+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:26.585198+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:26.589729+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:27.434803+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:27.434868+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:27.434912+00:00", "trade", 11.18, 2.0]
["2026-09-29T14:24:28.052319+00:00", "trade", 11.205, 10.0]
["2026-09-29T14:24:28.109852+00:00", "trade", 11.205, 4.0]
["2026-09-29T14:24:29.211422+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:29.336705+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:29.995086+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:30.206985+00:00", "trade", 11.1913, 1.0]
["2026-09-29T14:24:31.314177+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:24:31.327731+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:24:31.328225+00:00", "trade", 11.205, 3.0]
["2026-09-29T14:24:31.328685+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:24:32.224319+00:00", "trade", 11.218, 1.0]
["2026-09-29T14:24:37.734519+00:00", "trade", 11.205, 8.0]
["2026-09-29T14:24:40.177723+00:00", "trade", 11.18, 1.0]
["2026-09-29T14:24:40.713634+00:00", "trade", 11.1913, 1.0]
["2026-09-29T14:24:41.797401+00:00", "trade", 11.205, 400.0]
["2026-09-29T14:24:50.051157+00:00", "trade", 11.205, 12.0]
["2026-09-29T14:24:51.556527+00:00", "trade", 11.19, 65.0]
["2026-09-29T14:24:51.559736+00:00", "trade", 11.21, 166.0]
["2026-09-29T14:24:51.691115+00:00", "trade", 11.1913, 1.0]
["2026-09-29T14:24:52.558633+00:00", "trade", 11.205, 10.0]
["2026-09-29T14:24:52.558651+00:00", "trade", 11.205, 10.0]
["2026-09-29T14:24:55.217531+00:00", "trade", 11.2044, 2.0]
["2026-09-29T14:24:55.219034+00:00", "trade", 11.2047, 2.0]
["2026-09-29T14:24:55.219904+00:00", "trade", 11.2048, 19.0]
["2026-09-29T14:24:55.463958+00:00", "trade", 11.205, 10.0]
["2026-09-29T14:24:56.162158+00:00", "trade", 11.205, 41.0]
["2026-09-29T14:24:59.995098+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:25:00.292058+00:00", "trade", 11.1913, 225.0]
["2026-09-29T14:25:02.441445+00:00", "quote", 11.18, 11.21]
["2026-09-29T14:25:02.441515+00:00", "quote", 11.18, 11.21]
["2026-09-29T14:25:02.441946+00:00", "quote", 11.18, 11.21]
["2026-09-29T14:25:02.441948+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:25:02.441948+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:25:02.442001+00:00", "quote", 11.18, 11.21]
["2026-09-29T14:25:02.442001+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:25:02.442022+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:25:02.442026+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:25:02.442029+00:00", "trade", 11.18, 64.0]
["2026-09-29T14:25:02.442029+00:00", "trade", 11.18, 1.0]
["2026-09-29T14:25:02.442053+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:25:02.442076+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:25:02.442091+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:25:02.442092+00:00", "trade", 11.19, 38.0]
["2026-09-29T14:25:02.442287+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:25:02.442322+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:25:02.442447+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:25:02.442507+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:25:02.442522+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:25:02.442642+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:25:02.443165+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:25:02.443292+00:00", "trade", 11.195, 112.0]
["2026-09-29T14:25:02.443324+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:25:02.443364+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:25:02.449148+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:25:02.449173+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:25:02.462304+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:25:02.498621+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:25:02.542119+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:25:02.542395+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:02.543227+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:02.670990+00:00", "trade", 11.175, 2.0]
["2026-09-29T14:25:03.441387+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:03.441437+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:04.212646+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:04.213022+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:04.213638+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:04.213754+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:04.214255+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:04.328361+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:04.703939+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:05.572118+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:06.512032+00:00", "trade", 11.1613, 1.0]
["2026-09-29T14:25:07.248405+00:00", "trade", 11.19, 12.0]
["2026-09-29T14:25:07.548473+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:10.191081+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:25:10.345283+00:00", "trade", 11.18, 92.0]
["2026-09-29T14:25:10.345338+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:10.345348+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:10.345368+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:10.345408+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:10.345408+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:10.345413+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:10.345603+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:10.345664+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:10.345714+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:10.345829+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:10.346165+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:10.346175+00:00", "quote", 11.16, 11.21]
["2026-09-29T14:25:10.445326+00:00", "quote", 11.16, 11.21]
["2026-09-29T14:25:10.445416+00:00", "quote", 11.16, 11.21]
["2026-09-29T14:25:11.061460+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:11.413239+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:25:14.783305+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:14.783536+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:14.783651+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:16.384371+00:00", "trade", 11.1902, 700.0]
["2026-09-29T14:25:19.460319+00:00", "trade", 11.1655, 7.0]
["2026-09-29T14:25:19.974794+00:00", "trade", 11.191, 1.0]
["2026-09-29T14:25:21.760813+00:00", "trade", 11.191, 1.0]
["2026-09-29T14:25:22.909318+00:00", "trade", 11.1993, 44.0]
["2026-09-29T14:25:23.062100+00:00", "trade", 11.19, 44.0]
["2026-09-29T14:25:23.532932+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:25:23.533019+00:00", "trade", 11.19, 22.0]
["2026-09-29T14:25:23.930344+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:23.930384+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:23.930394+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:25.878224+00:00", "trade", 11.1684, 30.0]
["2026-09-29T14:25:25.878231+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:28.095741+00:00", "trade", 11.177, 48.0]
["2026-09-29T14:25:29.303245+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:29.872784+00:00", "trade", 11.1915, 75.0]
["2026-09-29T14:25:29.995110+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:31.021520+00:00", "quote", 11.16, 11.2]
["2026-09-29T14:25:31.667231+00:00", "trade", 11.18, 3.0]
["2026-09-29T14:25:36.207833+00:00", "trade", 11.191, 8.0]
["2026-09-29T14:25:42.294067+00:00", "trade", 11.18, 500.0]
["2026-09-29T14:25:42.599046+00:00", "trade", 11.18, 40.0]
["2026-09-29T14:25:43.116138+00:00", "trade", 11.1784, 30.0]
["2026-09-29T14:25:51.795032+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:25:51.795089+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:25:51.795104+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:25:51.795169+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:25:51.795210+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:25:51.795275+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:25:51.795370+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:25:51.795470+00:00", "quote", 11.17, 11.21]
["2026-09-29T14:25:51.795475+00:00", "trade", 11.2, 99.0]
["2026-09-29T14:25:51.795475+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:25:51.795550+00:00", "quote", 11.18, 11.21]
["2026-09-29T14:25:51.795595+00:00", "quote", 11.18, 11.21]
["2026-09-29T14:25:51.814543+00:00", "trade", 11.21, 50.0]
["2026-09-29T14:25:51.814543+00:00", "trade", 11.21, 62.0]
["2026-09-29T14:25:51.814546+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:25:51.814597+00:00", "trade", 11.21, 38.0]
["2026-09-29T14:25:51.814600+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:51.814606+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:25:51.814646+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.814651+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.814701+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.814701+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.814903+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:25:51.815794+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.815959+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.818645+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.819182+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.819933+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.822660+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.823612+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.825632+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:25:51.826113+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:25:51.826117+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:25:51.826163+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:25:51.826168+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:25:51.826188+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:25:51.826218+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:25:51.826228+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:25:51.826574+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:25:51.826614+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:25:51.826734+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:25:51.826775+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:25:51.826779+00:00", "trade", 11.2, 10.0]
["2026-09-29T14:25:51.827040+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:25:51.828454+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:25:51.836217+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:25:51.836859+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:51.836899+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:51.836954+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:51.837380+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:25:51.837500+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:51.837856+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:25:51.837981+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:51.838377+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:25:51.838382+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:51.838558+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:51.838818+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:25:51.838858+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:51.839375+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:51.839375+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:25:51.903572+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:51.995170+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:52.020238+00:00", "trade", 11.195, 38.0]
["2026-09-29T14:25:52.020244+00:00", "trade", 11.195, 38.0]
["2026-09-29T14:25:52.020322+00:00", "trade", 11.195, 10.0]
["2026-09-29T14:25:52.020511+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:52.020514+00:00", "trade", 11.195, 10.0]
["2026-09-29T14:25:52.020562+00:00", "trade", 11.195, 10.0]
["2026-09-29T14:25:52.020797+00:00", "trade", 11.195, 10.0]
["2026-09-29T14:25:52.021040+00:00", "trade", 11.195, 10.0]
["2026-09-29T14:25:52.021119+00:00", "trade", 11.195, 38.0]
["2026-09-29T14:25:52.876796+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:52.876846+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:52.877132+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:52.877809+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:52.878119+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:54.217998+00:00", "trade", 11.1893, 1.0]
["2026-09-29T14:25:55.222522+00:00", "trade", 11.1893, 9.0]
["2026-09-29T14:25:57.807350+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:57.807355+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:25:57.836087+00:00", "trade", 11.1889, 58.0]
["2026-09-29T14:25:59.995117+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:02.038056+00:00", "trade", 11.1888, 1.0]
["2026-09-29T14:26:02.111880+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:02.556711+00:00", "trade", 11.1914, 53.0]
["2026-09-29T14:26:03.589112+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:03.589132+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:04.454103+00:00", "trade", 11.2154, 12.0]
["2026-09-29T14:26:04.672739+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:04.959031+00:00", "trade", 11.1906, 36.0]
["2026-09-29T14:26:07.131654+00:00", "trade", 11.2087, 1.0]
["2026-09-29T14:26:08.050410+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:08.796332+00:00", "trade", 11.21, 1.0]
["2026-09-29T14:26:09.132212+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:09.864315+00:00", "trade", 11.1906, 1.0]
["2026-09-29T14:26:11.068266+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:11.168056+00:00", "trade", 11.1911, 21.0]
["2026-09-29T14:26:13.131757+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:13.131772+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:13.376013+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:13.617915+00:00", "trade", 11.18, 10.0]
["2026-09-29T14:26:14.924199+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:14.925202+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:17.008966+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:17.008991+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:17.363898+00:00", "trade", 11.185, 38.0]
["2026-09-29T14:26:17.363928+00:00", "trade", 11.185, 38.0]
["2026-09-29T14:26:17.363973+00:00", "trade", 11.185, 10.0]
["2026-09-29T14:26:17.363979+00:00", "trade", 11.185, 10.0]
["2026-09-29T14:26:17.363988+00:00", "trade", 11.185, 38.0]
["2026-09-29T14:26:17.364013+00:00", "trade", 11.185, 38.0]
["2026-09-29T14:26:17.364079+00:00", "trade", 11.185, 10.0]
["2026-09-29T14:26:17.364088+00:00", "trade", 11.185, 24.0]
["2026-09-29T14:26:17.364118+00:00", "trade", 11.185, 24.0]
["2026-09-29T14:26:17.364241+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:17.364370+00:00", "trade", 11.185, 38.0]
["2026-09-29T14:26:17.364557+00:00", "trade", 11.185, 10.0]
["2026-09-29T14:26:17.364623+00:00", "trade", 11.185, 5.0]
["2026-09-29T14:26:17.364797+00:00", "trade", 11.185, 10.0]
["2026-09-29T14:26:17.364875+00:00", "trade", 11.185, 38.0]
["2026-09-29T14:26:17.399029+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:17.400006+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:22.458922+00:00", "trade", 11.1904, 4.0]
["2026-09-29T14:26:22.656257+00:00", "trade", 11.1916, 4.0]
["2026-09-29T14:26:24.405874+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:24.411907+00:00", "trade", 11.1705, 100.0]
["2026-09-29T14:26:26.297077+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:26:26.297194+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:26:26.297477+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:26.297621+00:00", "trade", 11.21, 2.0]
["2026-09-29T14:26:26.297633+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:26:26.297638+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:26.297838+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:26.298249+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:26:26.298259+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:26.399510+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:27.010653+00:00", "trade", 11.1646, 1.0]
["2026-09-29T14:26:27.150206+00:00", "trade", 11.1975, 1.0]
["2026-09-29T14:26:27.752532+00:00", "trade", 11.195, 96.0]
["2026-09-29T14:26:28.653937+00:00", "trade", 11.195, 10.0]
["2026-09-29T14:26:29.995145+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:26:32.253944+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:26:32.635202+00:00", "quote", 11.17, 11.21]
["2026-09-29T14:26:32.635227+00:00", "quote", 11.17, 11.21]
["2026-09-29T14:26:32.635252+00:00", "quote", 11.17, 11.21]
["2026-09-29T14:26:32.635262+00:00", "quote", 11.17, 11.21]
["2026-09-29T14:26:32.635262+00:00", "quote", 11.17, 11.21]
["2026-09-29T14:26:32.635263+00:00", "trade", 11.18, 38.0]
["2026-09-29T14:26:32.635287+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:32.635287+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:32.635307+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:32.635352+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:32.635422+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:32.635958+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:32.642348+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:32.736122+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:33.162210+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:33.199218+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:26:33.199704+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:39.457139+00:00", "trade", 11.1742, 13.0]
["2026-09-29T14:26:40.915042+00:00", "trade", 11.185, 6.0]
["2026-09-29T14:26:41.834803+00:00", "trade", 11.1705, 182.0]
["2026-09-29T14:26:41.836349+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:43.012641+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:43.995553+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:26:45.009409+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.009487+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.009580+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.009664+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.009671+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.009743+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.009821+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.009893+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.009974+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.010076+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.010155+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.010230+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.010320+00:00", "trade", 11.18, 19.0]
["2026-09-29T14:26:45.010398+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.010470+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.010711+00:00", "trade", 11.18, 19.0]
["2026-09-29T14:26:45.010786+00:00", "trade", 11.18, 2.0]
["2026-09-29T14:26:45.010888+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.011466+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.011565+00:00", "trade", 11.18, 19.0]
["2026-09-29T14:26:45.011667+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.011878+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.012506+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.012678+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:45.022270+00:00", "trade", 11.18, 19.0]
["2026-09-29T14:26:45.044123+00:00", "trade", 11.18, 19.0]
["2026-09-29T14:26:45.046992+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:48.414597+00:00", "trade", 11.18, 22.0]
["2026-09-29T14:26:51.648255+00:00", "trade", 11.18, 38.0]
["2026-09-29T14:26:51.648255+00:00", "trade", 11.18, 38.0]
["2026-09-29T14:26:51.648333+00:00", "trade", 11.18, 38.0]
["2026-09-29T14:26:51.648354+00:00", "trade", 11.18, 38.0]
["2026-09-29T14:26:51.648396+00:00", "trade", 11.18, 24.0]
["2026-09-29T14:26:51.648429+00:00", "trade", 11.18, 24.0]
["2026-09-29T14:26:51.648432+00:00", "trade", 11.18, 14.0]
["2026-09-29T14:26:51.648499+00:00", "trade", 11.18, 38.0]
["2026-09-29T14:26:51.648559+00:00", "trade", 11.18, 38.0]
["2026-09-29T14:26:51.648628+00:00", "trade", 11.18, 10.0]
["2026-09-29T14:26:55.524402+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:26:55.524405+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:55.524408+00:00", "trade", 11.19, 75.0]
["2026-09-29T14:26:55.524475+00:00", "trade", 11.19, 500.0]
["2026-09-29T14:26:55.524476+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:26:55.524526+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:26:55.524531+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:26:55.524666+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:26:55.524668+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:26:55.524671+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:26:55.524686+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:26:55.524706+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:26:55.524731+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:26:55.524871+00:00", "trade", 11.18, 5.0]
["2026-09-29T14:26:55.525498+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:26:55.525809+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:26:55.525861+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:26:55.525864+00:00", "trade", 11.2, 61.0]
["2026-09-29T14:26:55.525882+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:26:55.525884+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:26:55.525904+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.525929+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.525934+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.526751+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.526992+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.527017+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.528545+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.529011+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.529162+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.529843+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.530119+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.530946+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.537436+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.537592+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:26:55.542037+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.543461+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.546513+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.563333+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:26:55.563336+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:55.563336+00:00", "trade", 11.22, 67.0]
["2026-09-29T14:26:55.563340+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:26:55.563413+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:26:55.563418+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:26:55.563453+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:26:55.563664+00:00", "trade", 11.22, 27.0]
["2026-09-29T14:26:55.563673+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:26:55.563784+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:26:55.563883+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:26:55.563884+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:26:55.563914+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:26:55.563939+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:26:55.564461+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:26:55.565375+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:26:55.565378+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:26:55.565378+00:00", "quote", 11.2, 11.24]
["2026-09-29T14:26:55.565398+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:26:55.565418+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:26:55.565443+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:26:55.565448+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:26:55.565453+00:00", "trade", 11.23, 6.0]
["2026-09-29T14:26:55.566445+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:26:55.566611+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:26:55.569080+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:26:55.730795+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:26:56.579413+00:00", "trade", 11.2359, 11.0]
["2026-09-29T14:26:56.601392+00:00", "trade", 11.2359, 1.0]
["2026-09-29T14:26:57.145166+00:00", "trade", 11.2317, 1.0]
["2026-09-29T14:26:57.912438+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:26:58.219454+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:26:58.520284+00:00", "quote", 11.21, 11.26]
["2026-09-29T14:26:58.520630+00:00", "quote", 11.21, 11.26]
["2026-09-29T14:26:58.521509+00:00", "trade", 11.2399, 100.0]
["2026-09-29T14:26:58.521772+00:00", "quote", 11.21, 11.26]
["2026-09-29T14:26:58.522853+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:26:58.523256+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:26:58.524359+00:00", "trade", 11.25, 2.0]
["2026-09-29T14:26:58.524975+00:00", "quote", 11.21, 11.26]
["2026-09-29T14:26:58.525972+00:00", "quote", 11.21, 11.26]
["2026-09-29T14:26:59.396986+00:00", "trade", 11.2487, 1.0]
["2026-09-29T14:26:59.772105+00:00", "quote", 11.21, 11.25]
["2026-09-29T14:26:59.773052+00:00", "quote", 11.21, 11.25]
["2026-09-29T14:26:59.995166+00:00", "quote", 11.21, 11.25]
["2026-09-29T14:27:02.336843+00:00", "trade", 11.23, 350.0]
["2026-09-29T14:27:05.569872+00:00", "trade", 11.23, 38.0]
["2026-09-29T14:27:05.569881+00:00", "trade", 11.23, 38.0]
["2026-09-29T14:27:05.569986+00:00", "trade", 11.23, 38.0]
["2026-09-29T14:27:05.569998+00:00", "trade", 11.23, 38.0]
["2026-09-29T14:27:05.570046+00:00", "trade", 11.23, 38.0]
["2026-09-29T14:27:05.814483+00:00", "trade", 11.2499, 5.0]
["2026-09-29T14:27:05.881846+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:10.155006+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:27:12.717465+00:00", "trade", 11.2014, 11.0]
["2026-09-29T14:27:18.019290+00:00", "trade", 11.23, 10.0]
["2026-09-29T14:27:20.190850+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:27:20.193340+00:00", "trade", 11.24, 170.0]
["2026-09-29T14:27:20.212185+00:00", "trade", 11.24, 42.0]
["2026-09-29T14:27:20.212185+00:00", "trade", 11.24, 37.0]
["2026-09-29T14:27:20.212252+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:20.212307+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:20.212307+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:20.212312+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:20.212337+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:20.212903+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:20.240945+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:23.908786+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:23.945423+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:23.946150+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:23.947398+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:24.887784+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:24.888085+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:24.888370+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:24.888415+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:24.888821+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:24.888982+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:24.889378+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:24.889423+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:24.889854+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:24.889984+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:24.890380+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:24.890420+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:25.789588+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:25.789593+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:27:25.789643+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:27:25.789914+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:25.789974+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:27:25.790009+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:25.790235+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:25.790250+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:25.790836+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:25.791157+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:25.791277+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:25.791713+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:26.251271+00:00", "trade", 11.23, 10.0]
["2026-09-29T14:27:26.269527+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:27:27.364470+00:00", "trade", 11.2399, 6.0]
["2026-09-29T14:27:29.995188+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:30.957076+00:00", "trade", 11.2088, 8.0]
["2026-09-29T14:27:31.335793+00:00", "trade", 11.0587, 77.0]
["2026-09-29T14:27:33.221449+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:33.221930+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:37.122300+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:37.124901+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:37.124981+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:37.124981+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:37.124982+00:00", "trade", 11.22, 26.0]
["2026-09-29T14:27:37.124985+00:00", "trade", 11.22, 74.0]
["2026-09-29T14:27:37.125026+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:37.125061+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:37.125322+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:27:37.125367+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:37.125433+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:37.125436+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:37.125493+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:37.125497+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:37.125538+00:00", "trade", 11.21, 76.0]
["2026-09-29T14:27:37.125547+00:00", "trade", 11.21, 24.0]
["2026-09-29T14:27:37.125743+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:37.125752+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:37.125752+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:37.125755+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:37.125758+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:27:37.125758+00:00", "trade", 11.21, 60.0]
["2026-09-29T14:27:37.125806+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.125806+00:00", "trade", 11.21, 3.0]
["2026-09-29T14:27:37.125808+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:37.125809+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:37.125828+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:37.125838+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:37.125863+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:37.125878+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:37.126384+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:37.126504+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:37.126780+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:37.126805+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:37.127377+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:37.153050+00:00", "trade", 11.21, 4.0]
["2026-09-29T14:27:37.153050+00:00", "trade", 11.21, 4.0]
["2026-09-29T14:27:37.153086+00:00", "trade", 11.21, 4.0]
["2026-09-29T14:27:37.174076+00:00", "trade", 11.21, 1.0]
["2026-09-29T14:27:37.178187+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.178265+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.178346+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.178428+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.178539+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.178605+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.178683+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.178765+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.178843+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.178924+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.178996+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.179074+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.179152+00:00", "trade", 11.21, 19.0]
["2026-09-29T14:27:37.179324+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.179474+00:00", "trade", 11.21, 16.0]
["2026-09-29T14:27:37.179622+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:37.225515+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:37.225841+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:37.470352+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:37.982660+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:41.997702+00:00", "trade", 11.2019, 53.0]
["2026-09-29T14:27:44.920075+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:46.895922+00:00", "trade", 11.2041, 30.0]
["2026-09-29T14:27:47.223007+00:00", "trade", 11.21, 38.0]
["2026-09-29T14:27:47.223010+00:00", "trade", 11.21, 38.0]
["2026-09-29T14:27:47.223037+00:00", "trade", 11.201, 200.0]
["2026-09-29T14:27:47.223082+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223136+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223173+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223182+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223212+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223257+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223287+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223317+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223323+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223356+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223524+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223572+00:00", "trade", 11.21, 38.0]
["2026-09-29T14:27:47.223666+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.223675+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:27:47.223780+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.223801+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.223909+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.224114+00:00", "trade", 11.21, 19.0]
["2026-09-29T14:27:47.224195+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.224523+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.224619+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:47.225969+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.226342+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.226706+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.227022+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.227079+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.227434+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.227795+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:47.261625+00:00", "trade", 11.21, 800.0]
["2026-09-29T14:27:47.523075+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:47.523076+00:00", "trade", 11.2, 42.0]
["2026-09-29T14:27:47.523165+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:27:47.523166+00:00", "trade", 11.2, 58.0]
["2026-09-29T14:27:47.523166+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:27:47.523172+00:00", "trade", 11.2, 158.0]
["2026-09-29T14:27:47.523711+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:27:47.523711+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:27:47.523767+00:00", "trade", 11.2, 85.0]
["2026-09-29T14:27:47.523776+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:27:47.524127+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:27:47.524312+00:00", "trade", 11.2, 4.0]
["2026-09-29T14:27:47.524333+00:00", "trade", 11.2, 11.0]
["2026-09-29T14:27:47.530224+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:27:47.532759+00:00", "trade", 11.2, 94.0]
["2026-09-29T14:27:47.532903+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:27:47.700233+00:00", "trade", 11.2054, 517.0]
["2026-09-29T14:27:47.840800+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:27:48.112421+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:27:48.112952+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:27:48.763706+00:00", "trade", 11.2045, 1.0]
["2026-09-29T14:27:49.987454+00:00", "quote", 11.18, 11.21]
["2026-09-29T14:27:49.988542+00:00", "quote", 11.18, 11.21]
["2026-09-29T14:27:50.773854+00:00", "quote", 11.18, 11.21]
["2026-09-29T14:27:50.774210+00:00", "quote", 11.18, 11.21]
["2026-09-29T14:27:50.994840+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:27:50.994935+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:27:50.995245+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:27:50.995747+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:27:50.996669+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:27:53.052870+00:00", "trade", 11.19, 34.0]
["2026-09-29T14:27:53.052945+00:00", "trade", 11.19, 46.0]
["2026-09-29T14:27:53.052948+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:27:53.052968+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:27:53.053580+00:00", "trade", 11.19, 10.0]
["2026-09-29T14:27:53.053895+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:27:53.054642+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:27:53.055058+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:27:53.055735+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:27:53.074439+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:27:57.314233+00:00", "trade", 11.1772, 1.0]
["2026-09-29T14:27:57.314255+00:00", "trade", 11.1772, 1.0]
["2026-09-29T14:27:57.873826+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:27:59.176939+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:27:59.176995+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:27:59.386656+00:00", "trade", 11.2, 141.0]
["2026-09-29T14:27:59.386658+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:27:59.386659+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:27:59.386671+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:27:59.386671+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:27:59.386688+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:27:59.386693+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:27:59.386718+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:27:59.387034+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:27:59.387380+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:27:59.387445+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:27:59.390713+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:27:59.391311+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:59.391314+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:27:59.391315+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:59.391380+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:27:59.391383+00:00", "trade", 11.21, 83.0]
["2026-09-29T14:27:59.391886+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:27:59.392081+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:27:59.392467+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:27:59.392753+00:00", "quote", 11.19, 11.22]
["2026-09-29T14:27:59.395563+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:59.395624+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:59.395641+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:27:59.395750+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:27:59.395855+00:00", "trade", 11.22, 67.0]
["2026-09-29T14:27:59.395957+00:00", "trade", 11.22, 12.0]
["2026-09-29T14:27:59.395960+00:00", "trade", 11.22, 88.0]
["2026-09-29T14:27:59.395960+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.395963+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:59.396129+00:00", "trade", 11.22, 12.0]
["2026-09-29T14:27:59.396171+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.396186+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.396231+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.396256+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:27:59.396688+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:27:59.396712+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:27:59.397052+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:59.397268+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:27:59.397559+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.397594+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.397995+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.398115+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.398556+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.399689+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.400240+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.402827+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.402862+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:27:59.402907+00:00", "trade", 11.22, 65.0]
["2026-09-29T14:27:59.402957+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:27:59.403097+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:59.403183+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:27:59.403207+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:59.403207+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:59.403210+00:00", "trade", 11.23, 79.0]
["2026-09-29T14:27:59.403483+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.403483+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.403518+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.403764+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.403799+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.403849+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.403879+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.403914+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.404155+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:59.404165+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:59.404320+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:59.404681+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:59.405162+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:59.407992+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:27:59.408099+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:27:59.408217+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:27:59.408274+00:00", "trade", 11.24, 300.0]
["2026-09-29T14:27:59.408587+00:00", "trade", 11.23, 35.0]
["2026-09-29T14:27:59.408587+00:00", "trade", 11.23, 19.0]
["2026-09-29T14:27:59.408600+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:27:59.408611+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:59.408635+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:59.408686+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.408711+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:27:59.408761+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.408771+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.408921+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.408961+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.408996+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.409082+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.409162+00:00", "quote", 11.2, 11.24]
["2026-09-29T14:27:59.409447+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.409603+00:00", "quote", 11.2, 11.24]
["2026-09-29T14:27:59.412685+00:00", "quote", 11.2, 11.24]
["2026-09-29T14:27:59.412896+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.412941+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.412961+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.412963+00:00", "trade", 11.24, 35.0]
["2026-09-29T14:27:59.412963+00:00", "trade", 11.24, 35.0]
["2026-09-29T14:27:59.412969+00:00", "trade", 11.24, 82.0]
["2026-09-29T14:27:59.412969+00:00", "trade", 11.24, 10.0]
["2026-09-29T14:27:59.412972+00:00", "trade", 11.24, 38.0]
["2026-09-29T14:27:59.413011+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413080+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:27:59.413141+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:27:59.413151+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:27:59.413276+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:27:59.413347+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413348+00:00", "trade", 11.23, 62.0]
["2026-09-29T14:27:59.413362+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:59.413363+00:00", "trade", 11.24, 3.0]
["2026-09-29T14:27:59.413387+00:00", "trade", 11.23, 10.0]
["2026-09-29T14:27:59.413411+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:27:59.413417+00:00", "trade", 11.23, 76.0]
["2026-09-29T14:27:59.413420+00:00", "trade", 11.23, 77.0]
["2026-09-29T14:27:59.413426+00:00", "trade", 11.23, 70.0]
["2026-09-29T14:27:59.413512+00:00", "quote", 11.22, 11.25]
["2026-09-29T14:27:59.413527+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413532+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413557+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413602+00:00", "trade", 11.23, 77.0]
["2026-09-29T14:27:59.413602+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413602+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413607+00:00", "trade", 11.23, 77.0]
["2026-09-29T14:27:59.413622+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413642+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413803+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413811+00:00", "trade", 11.24, 10.0]
["2026-09-29T14:27:59.413843+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413843+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:27:59.413874+00:00", "trade", 11.23, 50.0]
["2026-09-29T14:27:59.413923+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.413931+00:00", "trade", 11.23, 32.0]
["2026-09-29T14:27:59.414003+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.414003+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.414043+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.414078+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.414123+00:00", "trade", 11.235, 12.0]
["2026-09-29T14:27:59.414123+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.414123+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.414214+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:59.414244+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:59.414430+00:00", "trade", 11.24, 60.0]
["2026-09-29T14:27:59.414484+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.414524+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:59.414725+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.414734+00:00", "trade", 11.23, 70.0]
["2026-09-29T14:27:59.414740+00:00", "trade", 11.24, 10.0]
["2026-09-29T14:27:59.414743+00:00", "trade", 11.24, 8.0]
["2026-09-29T14:27:59.414746+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:27:59.414752+00:00", "trade", 11.24, 11.0]
["2026-09-29T14:27:59.414770+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.414850+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.415151+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.415331+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.415381+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.415482+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.415534+00:00", "trade", 11.23, 86.0]
["2026-09-29T14:27:59.415547+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:59.415843+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:59.415953+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.416033+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.416036+00:00", "trade", 11.24, 32.0]
["2026-09-29T14:27:59.416036+00:00", "trade", 11.24, 10.0]
["2026-09-29T14:27:59.416039+00:00", "trade", 11.24, 35.0]
["2026-09-29T14:27:59.416093+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.416108+00:00", "trade", 11.24, 86.0]
["2026-09-29T14:27:59.416133+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.416434+00:00", "trade", 11.24, 66.0]
["2026-09-29T14:27:59.416434+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.416436+00:00", "trade", 11.24, 13.0]
["2026-09-29T14:27:59.416685+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.416689+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.416725+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:27:59.417146+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:27:59.417600+00:00", "trade", 11.24, 20.0]
["2026-09-29T14:27:59.419125+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:59.419165+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:59.419607+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:59.419607+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:59.420088+00:00", "quote", 11.21, 11.24]
["2026-09-29T14:27:59.421335+00:00", "trade", 11.22, 20.0]
["2026-09-29T14:27:59.421338+00:00", "trade", 11.22, 5.0]
["2026-09-29T14:27:59.421479+00:00", "trade", 11.22, 55.0]
["2026-09-29T14:27:59.421548+00:00", "trade", 11.22, 35.0]
["2026-09-29T14:27:59.421551+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:27:59.421586+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:27:59.421611+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:27:59.421887+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:27:59.421902+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.421937+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.422168+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.422684+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.424318+00:00", "quote", 11.2, 11.23]
["2026-09-29T14:27:59.424814+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:27:59.425335+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:27:59.425400+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:27:59.426101+00:00", "trade", 11.23, 7405.0]
["2026-09-29T14:27:59.428001+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:59.429530+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:27:59.487147+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:27:59.513986+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:27:59.524787+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:27:59.658791+00:00", "trade", 11.2, 60.0]
["2026-09-29T14:27:59.658890+00:00", "trade", 11.218, 60.0]
["2026-09-29T14:27:59.658942+00:00", "trade", 11.228, 60.0]
["2026-09-29T14:27:59.658972+00:00", "trade", 11.237, 77.0]
["2026-09-29T14:27:59.982199+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:27:59.982224+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:27:59.995210+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:00.530904+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:00.531009+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:02.437517+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:02.437626+00:00", "trade", 11.2, 35.0]
["2026-09-29T14:28:02.438189+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:02.443797+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:28:02.795992+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:28:04.834996+00:00", "trade", 11.2065, 7.0]
["2026-09-29T14:28:06.983546+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:06.984023+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:07.115832+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:28:07.301824+00:00", "trade", 11.21, 500.0]
["2026-09-29T14:28:11.154723+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:28:11.155667+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:11.155776+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:28:13.908079+00:00", "trade", 11.21, 24.0]
["2026-09-29T14:28:14.336739+00:00", "trade", 11.2254, 8.0]
["2026-09-29T14:28:15.898343+00:00", "trade", 11.218, 4.0]
["2026-09-29T14:28:16.983843+00:00", "trade", 11.2245, 1.0]
["2026-09-29T14:28:16.983855+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:18.916825+00:00", "trade", 11.2245, 1.0]
["2026-09-29T14:28:23.148008+00:00", "trade", 11.2156, 250.0]
["2026-09-29T14:28:27.024428+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:27.217711+00:00", "trade", 11.21, 1.0]
["2026-09-29T14:28:29.995222+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:30.250007+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:28:32.142868+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:32.584869+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:32.859434+00:00", "trade", 11.2218, 5.0]
["2026-09-29T14:28:32.860996+00:00", "quote", 11.19, 11.23]
["2026-09-29T14:28:32.863533+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:28:32.863567+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:28:32.863572+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:28:32.863599+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:28:32.863608+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:28:32.863611+00:00", "trade", 11.19, 8.0]
["2026-09-29T14:28:32.863611+00:00", "trade", 11.19, 2.0]
["2026-09-29T14:28:32.863617+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:28:32.863626+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:28:32.863632+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:28:32.863738+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:28:32.863903+00:00", "trade", 11.18, 25.0]
["2026-09-29T14:28:32.863912+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:28:32.863918+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:28:32.863973+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:28:32.864214+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:28:32.864234+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:28:32.864279+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:28:32.864394+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:28:32.864480+00:00", "trade", 11.17, 11.0]
["2026-09-29T14:28:32.864573+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:28:32.864574+00:00", "quote", 11.16, 11.19]
["2026-09-29T14:28:32.864574+00:00", "quote", 11.16, 11.19]
["2026-09-29T14:28:32.864579+00:00", "trade", 11.17, 80.0]
["2026-09-29T14:28:32.864605+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:28:32.864655+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:28:32.864825+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:28:32.864825+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:28:32.864860+00:00", "quote", 11.15, 11.18]
["2026-09-29T14:28:32.865010+00:00", "quote", 11.14, 11.18]
["2026-09-29T14:28:32.865517+00:00", "quote", 11.15, 11.18]
["2026-09-29T14:28:32.865608+00:00", "trade", 11.16, 44.0]
["2026-09-29T14:28:32.865627+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:32.865677+00:00", "quote", 11.14, 11.17]
["2026-09-29T14:28:32.865697+00:00", "quote", 11.14, 11.17]
["2026-09-29T14:28:32.865697+00:00", "quote", 11.14, 11.17]
["2026-09-29T14:28:32.865712+00:00", "quote", 11.14, 11.17]
["2026-09-29T14:28:32.865837+00:00", "quote", 11.14, 11.17]
["2026-09-29T14:28:32.865963+00:00", "quote", 11.14, 11.17]
["2026-09-29T14:28:32.865988+00:00", "quote", 11.14, 11.17]
["2026-09-29T14:28:32.866038+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:32.866108+00:00", "quote", 11.14, 11.17]
["2026-09-29T14:28:32.866123+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:32.866179+00:00", "trade", 11.17, 6.0]
["2026-09-29T14:28:32.866239+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:32.873235+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:32.903928+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:32.904810+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:32.917577+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.918567+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.918669+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.918678+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.918750+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.918828+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.918922+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.918928+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.918991+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.919069+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.919144+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.919219+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.919297+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.919373+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.919454+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.919460+00:00", "trade", 11.16, 19.0]
["2026-09-29T14:28:32.919532+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.919706+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.919806+00:00", "trade", 11.16, 16.0]
["2026-09-29T14:28:32.920227+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.922202+00:00", "trade", 11.16, 19.0]
["2026-09-29T14:28:32.922632+00:00", "trade", 11.16, 2.0]
["2026-09-29T14:28:32.923372+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.926346+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.926818+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.927245+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.930207+00:00", "trade", 11.16, 19.0]
["2026-09-29T14:28:32.934207+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.939307+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.948310+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.952015+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:28:32.964107+00:00", "trade", 11.16, 19.0]
["2026-09-29T14:28:37.527954+00:00", "trade", 11.16, 10.0]
["2026-09-29T14:28:37.528544+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:37.528889+00:00", "trade", 11.16, 20.0]
["2026-09-29T14:28:39.481765+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:28:41.643173+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:28:42.699858+00:00", "trade", 11.16, 111.0]
["2026-09-29T14:28:42.773076+00:00", "trade", 11.15, 12.0]
["2026-09-29T14:28:42.777734+00:00", "trade", 11.15, 2.0]
["2026-09-29T14:28:43.229043+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:45.424037+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:51.289208+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:51.493685+00:00", "trade", 11.1545, 1.0]
["2026-09-29T14:28:52.266662+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:52.767067+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:53.311311+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:53.553812+00:00", "trade", 11.1639, 200.0]
["2026-09-29T14:28:54.636773+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:55.155348+00:00", "trade", 11.17, 3.0]
["2026-09-29T14:28:55.156439+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:57.309699+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:57.309739+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:57.310227+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:28:59.077467+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:28:59.995244+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:29:00.391657+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:29:01.248673+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:29:01.248680+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:29:01.248697+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:29:01.248709+00:00", "trade", 11.15, 38.0]
["2026-09-29T14:29:01.248712+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:29:01.248760+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:29:01.248794+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:29:01.248794+00:00", "trade", 11.16, 14.0]
["2026-09-29T14:29:01.248809+00:00", "trade", 11.16, 14.0]
["2026-09-29T14:29:01.248815+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:29:01.248818+00:00", "trade", 11.16, 72.0]
["2026-09-29T14:29:01.248893+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:29:01.248920+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:29:01.248980+00:00", "trade", 11.15, 14.0]
["2026-09-29T14:29:01.249010+00:00", "trade", 11.15, 14.0]
["2026-09-29T14:29:01.249101+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:29:01.249126+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:29:01.249236+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:29:01.249246+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:29:01.249341+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:29:01.249376+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:29:01.249386+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:29:01.249502+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:29:01.249542+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:01.249592+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:01.249993+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:01.250544+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:01.253105+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:01.258555+00:00", "trade", 11.15, 60.0]
["2026-09-29T14:29:01.651436+00:00", "trade", 11.14, 200.0]
["2026-09-29T14:29:03.439325+00:00", "trade", 11.1459, 1.0]
["2026-09-29T14:29:03.465740+00:00", "trade", 11.14, 40.0]
["2026-09-29T14:29:03.465782+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:29:03.482096+00:00", "trade", 11.13, 80.0]
["2026-09-29T14:29:03.482165+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:29:03.482177+00:00", "trade", 11.13, 4.0]
["2026-09-29T14:29:03.482190+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:29:03.482225+00:00", "trade", 11.13, 8.0]
["2026-09-29T14:29:03.482335+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:29:03.482541+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:03.482691+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:03.482827+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:03.485318+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:03.485628+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:03.486230+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:03.486505+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:03.486771+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:03.486781+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:03.492710+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:03.496371+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:29:03.988233+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:04.629849+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:05.570718+00:00", "trade", 11.212, 52.0]
["2026-09-29T14:29:06.486037+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:08.110014+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:08.233588+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:08.646650+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:09.112497+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:09.560322+00:00", "trade", 11.125, 4.0]
["2026-09-29T14:29:12.834873+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:15.513297+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:29:16.298895+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:29:16.338373+00:00", "trade", 11.12, 3.0]
["2026-09-29T14:29:17.138386+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:29:17.138389+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:29:17.138389+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:29:17.216539+00:00", "trade", 11.12, 8.0]
["2026-09-29T14:29:19.263410+00:00", "trade", 11.1641, 6.0]
["2026-09-29T14:29:20.196122+00:00", "trade", 11.1641, 2.0]
["2026-09-29T14:29:21.212398+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:29:21.212709+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:29:21.213430+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:29:22.513091+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:29:22.765970+00:00", "trade", 11.1258, 8.0]
["2026-09-29T14:29:22.766433+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:29:22.766458+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:22.766460+00:00", "trade", 11.13, 243.0]
["2026-09-29T14:29:22.766472+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:29:22.766483+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:22.766558+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:22.766709+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:22.766710+00:00", "trade", 11.13, 20.0]
["2026-09-29T14:29:22.766739+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:22.766749+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:22.766749+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:22.766784+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:22.766894+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:22.766979+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:22.767260+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:22.944592+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:23.458895+00:00", "trade", 11.16, 7.0]
["2026-09-29T14:29:23.458950+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:23.458970+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:23.459285+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:23.459561+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:23.459601+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:23.459701+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:23.459997+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:23.724974+00:00", "trade", 11.2024, 60.0]
["2026-09-29T14:29:23.766701+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:23.767699+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:26.053873+00:00", "trade", 11.14, 1.0]
["2026-09-29T14:29:26.345468+00:00", "trade", 11.1382, 200.0]
["2026-09-29T14:29:28.916996+00:00", "trade", 11.2075, 43.0]
["2026-09-29T14:29:29.995271+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:34.116225+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:34.130454+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:34.140983+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:34.167111+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:34.266748+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:34.267319+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:34.267329+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:34.569367+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:35.266780+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:35.268239+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:35.367711+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:35.368031+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:35.368152+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:35.368172+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:35.368467+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:35.368552+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:35.368588+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:35.368633+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:36.366786+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:36.368229+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:36.413942+00:00", "trade", 11.2096, 14.0]
["2026-09-29T14:29:36.415146+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:36.467591+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:36.468112+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:36.468147+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:36.468628+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:36.468628+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:36.469109+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:36.469149+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:37.502767+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:37.502832+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:39.598875+00:00", "trade", 11.1213, 312.0]
["2026-09-29T14:29:39.667304+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:39.745287+00:00", "trade", 11.135, 40.0]
["2026-09-29T14:29:40.150087+00:00", "quote", 11.11, 11.16]
["2026-09-29T14:29:45.478707+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:29:45.478747+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:29:45.480533+00:00", "trade", 11.145, 112.0]
["2026-09-29T14:29:45.538111+00:00", "trade", 11.145, 9.0]
["2026-09-29T14:29:45.748151+00:00", "trade", 11.13, 999.0]
["2026-09-29T14:29:45.768492+00:00", "trade", 11.16, 6.0]
["2026-09-29T14:29:45.770540+00:00", "trade", 11.16, 1.0]
["2026-09-29T14:29:48.174230+00:00", "trade", 11.145, 6.0]
["2026-09-29T14:29:50.028616+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:29:50.029043+00:00", "trade", 11.13, 9.0]
["2026-09-29T14:29:56.189454+00:00", "quote", 11.12, 11.16]
["2026-09-29T14:29:56.189458+00:00", "trade", 11.13, 122.0]
["2026-09-29T14:29:56.189459+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:29:56.189476+00:00", "trade", 11.13, 78.0]
["2026-09-29T14:29:56.189593+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:29:56.190015+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:29:56.190210+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:29:56.190476+00:00", "quote", 11.12, 11.15]
["2026-09-29T14:29:56.202160+00:00", "trade", 11.13, 11.0]
["2026-09-29T14:29:57.167645+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:29:57.167690+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:29:57.168281+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:29:59.188398+00:00", "trade", 11.1378, 1.0]
["2026-09-29T14:29:59.995298+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:30:00.169297+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:30:00.169517+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:30:00.169598+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:30:00.169628+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:30:00.169888+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:30:00.170129+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:30:00.170500+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:30:00.171758+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:30:00.332460+00:00", "trade", 11.1142, 5.0]
["2026-09-29T14:30:00.334023+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:30:02.124000+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:30:03.636621+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:30:03.636621+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:30:03.712881+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:30:05.348937+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:30:05.349895+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:30:06.910801+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:30:06.911322+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:30:06.911844+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:30:07.123893+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:30:09.405603+00:00", "trade", 11.1339, 200.0]
["2026-09-29T14:30:11.091562+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:30:11.554480+00:00", "trade", 11.125, 12.0]
["2026-09-29T14:30:11.557195+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:30:12.821390+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:12.821801+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:13.646539+00:00", "trade", 11.127, 120.0]
["2026-09-29T14:30:15.869854+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:30:15.869909+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:30:15.869909+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:30:15.870164+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:30:15.870224+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:30:15.982872+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:30:16.722117+00:00", "trade", 11.125, 200.0]
["2026-09-29T14:30:17.782279+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:30:17.921988+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:30:17.921991+00:00", "trade", 11.12, 4.0]
["2026-09-29T14:30:17.922003+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:30:17.922054+00:00", "trade", 11.12, 76.0]
["2026-09-29T14:30:17.922093+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:30:17.922118+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:17.922118+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:17.922123+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:17.922258+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:17.922665+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:18.021996+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:19.298421+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:19.300811+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:20.519664+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:30:20.520146+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:20.520220+00:00", "trade", 11.11, 4.0]
["2026-09-29T14:30:20.520622+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:20.522226+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:20.523392+00:00", "trade", 11.12, 120.0]
["2026-09-29T14:30:21.953196+00:00", "trade", 11.115, 23.0]
["2026-09-29T14:30:24.285053+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:27.564707+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:30:29.995320+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:33.340304+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:33.341061+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:40.058971+00:00", "trade", 11.1292, 7.0]
["2026-09-29T14:30:41.944725+00:00", "trade", 11.1114, 100.0]
["2026-09-29T14:30:42.818891+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:30:42.821372+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:30:42.821633+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:43.053954+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:49.174308+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:49.174313+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:49.176122+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:49.176583+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:51.983357+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:51.983938+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:51.984861+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:52.156173+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:30:52.159373+00:00", "trade", 11.1, 11.0]
["2026-09-29T14:30:52.159376+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:30:52.159382+00:00", "trade", 11.1, 76.0]
["2026-09-29T14:30:52.159452+00:00", "trade", 11.1, 24.0]
["2026-09-29T14:30:52.159482+00:00", "trade", 11.1, 38.0]
["2026-09-29T14:30:52.159751+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:52.159806+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:52.159842+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:30:52.159843+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:52.159843+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:30:52.159846+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:30:52.159847+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:30:52.159849+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:30:52.159852+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:30:52.159857+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:30:52.159862+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:30:52.159867+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:30:52.159897+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:52.159897+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:30:52.159917+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:30:52.159917+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:30:52.159952+00:00", "quote", 11.08, 11.11]
["2026-09-29T14:30:52.159954+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:52.159977+00:00", "quote", 11.08, 11.11]
["2026-09-29T14:30:52.160177+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:52.160443+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:52.160498+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:52.166006+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:52.170070+00:00", "trade", 11.09, 11.0]
["2026-09-29T14:30:52.202385+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:30:52.202385+00:00", "trade", 11.08, 12.0]
["2026-09-29T14:30:52.202388+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:52.202759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:52.202933+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:30:52.202934+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.202936+00:00", "trade", 11.08, 83.0]
["2026-09-29T14:30:52.202938+00:00", "trade", 11.08, 17.0]
["2026-09-29T14:30:52.202954+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.202954+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.202959+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.203009+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.203510+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.203611+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.203951+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.204042+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.204082+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.209346+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:30:52.212807+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.212873+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:30:52.213289+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:30:52.227538+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:30:52.227913+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:30:52.303278+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:30:52.304235+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:30:52.582798+00:00", "trade", 11.07, 72.0]
["2026-09-29T14:30:52.767146+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:30:55.507281+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:30:59.334531+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:30:59.334586+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:30:59.707598+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:30:59.709022+00:00", "trade", 11.075, 108.0]
["2026-09-29T14:30:59.995328+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:31:00.331806+00:00", "trade", 11.075, 6.0]
["2026-09-29T14:31:02.138141+00:00", "trade", 11.1555, 10.0]
["2026-09-29T14:31:02.361122+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:31:02.362626+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:31:04.944495+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:31:04.946540+00:00", "trade", 11.07, 7.0]
["2026-09-29T14:31:04.947060+00:00", "trade", 11.07, 7.0]
["2026-09-29T14:31:04.956990+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:31:05.650568+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:31:05.666079+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:31:07.201127+00:00", "trade", 11.079, 1.0]
["2026-09-29T14:31:09.204944+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:31:09.204944+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:31:09.204945+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:31:09.205001+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:31:09.205004+00:00", "trade", 11.05, 500.0]
["2026-09-29T14:31:09.205005+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:31:09.205020+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:31:09.205151+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:31:09.205176+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:31:09.205176+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:31:09.205196+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:31:09.205251+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:31:09.205254+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:31:09.205254+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:31:09.205256+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:31:09.205291+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:31:09.205335+00:00", "trade", 11.05, 83.0]
["2026-09-29T14:31:09.205652+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:31:09.205652+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:31:09.205708+00:00", "trade", 11.04, 60.0]
["2026-09-29T14:31:09.206118+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:31:09.206174+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:31:09.206414+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:31:09.206457+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:31:09.206459+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:31:09.206469+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:31:09.206474+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:31:09.206479+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:31:09.206479+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:31:09.206493+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:31:09.206494+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:31:09.206504+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:31:09.207175+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:31:09.207657+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:31:09.207922+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:31:09.207924+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:31:09.208012+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:31:09.208013+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:09.208018+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:31:09.208033+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:31:09.208033+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:31:09.208053+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:31:09.208469+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:09.208472+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:31:09.208584+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:09.208674+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:09.208699+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:09.209902+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:09.210493+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:09.210589+00:00", "trade", 11.01, 20.0]
["2026-09-29T14:31:09.211088+00:00", "trade", 11.02, 11.0]
["2026-09-29T14:31:09.211812+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:09.212508+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:09.254818+00:00", "trade", 11.02, 6.0]
["2026-09-29T14:31:09.303720+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:09.304201+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:09.306642+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:31:09.405196+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:31:10.205712+00:00", "trade", 11.01, 76.0]
["2026-09-29T14:31:10.205765+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:31:10.205772+00:00", "trade", 11.01, 50.0]
["2026-09-29T14:31:10.205781+00:00", "trade", 11.01, 50.0]
["2026-09-29T14:31:10.205784+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:31:10.205784+00:00", "trade", 11.01, 150.0]
["2026-09-29T14:31:10.205796+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:31:10.205796+00:00", "trade", 11.01, 300.0]
["2026-09-29T14:31:10.205800+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.205802+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:31:10.205820+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.205826+00:00", "trade", 11.01, 60.0]
["2026-09-29T14:31:10.205835+00:00", "trade", 11.01, 240.0]
["2026-09-29T14:31:10.205845+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.206141+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.206163+00:00", "trade", 11.01, 50.0]
["2026-09-29T14:31:10.206175+00:00", "trade", 11.01, 50.0]
["2026-09-29T14:31:10.206175+00:00", "trade", 11.01, 60.0]
["2026-09-29T14:31:10.206178+00:00", "trade", 11.01, 70.0]
["2026-09-29T14:31:10.206341+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.206351+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.206352+00:00", "trade", 11.01, 300.0]
["2026-09-29T14:31:10.206371+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.206731+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:31:10.207414+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.207439+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.207694+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:31:10.207815+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:31:10.207815+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.208777+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.208852+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.208852+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.208892+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.209298+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:31:10.209413+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.209419+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:31:10.209855+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:10.209870+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:31:10.530863+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:31:10.737081+00:00", "trade", 11.0552, 4.0]
["2026-09-29T14:31:10.739090+00:00", "trade", 11.02, 6.0]
["2026-09-29T14:31:12.583829+00:00", "trade", 11.0, 190.0]
["2026-09-29T14:31:12.820209+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:31:12.821253+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:31:12.822266+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:31:13.520807+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:31:13.520958+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:31:13.521093+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:31:14.896812+00:00", "trade", 11.1726, 41.0]
["2026-09-29T14:31:16.273278+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:31:23.109189+00:00", "trade", 11.0001, 100.0]
["2026-09-29T14:31:23.520053+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:31:23.833226+00:00", "trade", 11.015, 1000.0]
["2026-09-29T14:31:26.318573+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:31:26.318637+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:31:26.318642+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:31:26.318645+00:00", "trade", 11.0, 36.0]
["2026-09-29T14:31:26.318660+00:00", "trade", 11.0, 64.0]
["2026-09-29T14:31:26.318742+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:31:26.319113+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:31:26.325072+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:31:26.421010+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:31:29.166177+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:31:29.995339+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:31:30.030012+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:31:30.956620+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:31:30.958840+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:31:31.017894+00:00", "trade", 11.1649, 28.0]
["2026-09-29T14:31:31.082920+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:31:31.083882+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:31:31.088941+00:00", "trade", 10.99, 20.0]
["2026-09-29T14:31:31.089040+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:31:31.089044+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:31:31.089441+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:31:31.089491+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:31:31.089513+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:31:31.089525+00:00", "trade", 10.98, 89.0]
["2026-09-29T14:31:31.089537+00:00", "trade", 10.98, 11.0]
["2026-09-29T14:31:31.089774+00:00", "trade", 10.98, 55.0]
["2026-09-29T14:31:31.089796+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:31:31.089982+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:31:31.090187+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:31:31.094553+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:31:31.099277+00:00", "trade", 10.972, 110.0]
["2026-09-29T14:31:31.099391+00:00", "trade", 10.9735, 79.0]
["2026-09-29T14:31:31.099485+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:31:31.100326+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:31:31.124296+00:00", "trade", 10.97, 61.0]
["2026-09-29T14:31:31.213645+00:00", "trade", 10.97, 89.0]
["2026-09-29T14:31:31.213648+00:00", "trade", 10.97, 99.0]
["2026-09-29T14:31:31.213681+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:31:31.213686+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:31:31.213731+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:31:31.213735+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:31:31.213736+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:31:31.213744+00:00", "trade", 10.97, 98.0]
["2026-09-29T14:31:31.213756+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:31:31.213759+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:31:31.213776+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:31:31.214308+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:31:31.214393+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:31:31.214917+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:31:31.216652+00:00", "trade", 10.97, 60.0]
["2026-09-29T14:31:31.217074+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:31:31.221705+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:31:31.232172+00:00", "trade", 10.97, 439.0]
["2026-09-29T14:31:31.235012+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:31:31.239843+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:31:31.265536+00:00", "trade", 10.95, 85.0]
["2026-09-29T14:31:31.265593+00:00", "trade", 10.95, 1.0]
["2026-09-29T14:31:31.265711+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:31:31.265729+00:00", "trade", 10.95, 67.0]
["2026-09-29T14:31:31.265730+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:31:31.265741+00:00", "trade", 10.95, 33.0]
["2026-09-29T14:31:31.265755+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:31:31.265785+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:31:31.265930+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:31:31.265975+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:31:31.266346+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:31:31.266832+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:31:31.266887+00:00", "trade", 10.94, 80.0]
["2026-09-29T14:31:31.266890+00:00", "trade", 10.94, 500.0]
["2026-09-29T14:31:31.266893+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:31.266893+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:31.266943+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:31.267153+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:31.267163+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:31.267248+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:31.267409+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:31.267484+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:31.267589+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:31.275718+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:31.278179+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:31.370629+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:32.087983+00:00", "trade", 10.93, 15.0]
["2026-09-29T14:31:32.269131+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:32.269592+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:32.270614+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:32.270818+00:00", "trade", 10.94, 4000.0]
["2026-09-29T14:31:32.270842+00:00", "trade", 10.922, 175.0]
["2026-09-29T14:31:32.499211+00:00", "trade", 10.934, 7.0]
["2026-09-29T14:31:32.499433+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:32.500165+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:32.501132+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:32.501228+00:00", "trade", 10.945, 12.0]
["2026-09-29T14:31:32.501513+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:32.585929+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:33.783356+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:33.784358+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:34.921281+00:00", "trade", 10.945, 20.0]
["2026-09-29T14:31:36.769650+00:00", "trade", 10.943, 2100.0]
["2026-09-29T14:31:36.983004+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:36.983560+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:38.352481+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:31:38.352484+00:00", "trade", 10.94, 150.0]
["2026-09-29T14:31:38.352493+00:00", "trade", 10.94, 150.0]
["2026-09-29T14:31:38.352496+00:00", "trade", 10.94, 150.0]
["2026-09-29T14:31:38.352499+00:00", "trade", 10.94, 300.0]
["2026-09-29T14:31:38.352506+00:00", "trade", 10.94, 150.0]
["2026-09-29T14:31:38.352506+00:00", "trade", 10.94, 150.0]
["2026-09-29T14:31:38.352686+00:00", "trade", 10.94, 150.0]
["2026-09-29T14:31:38.352998+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:31:38.353035+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:31:38.353035+00:00", "trade", 10.94, 50.0]
["2026-09-29T14:31:38.353037+00:00", "trade", 10.94, 75.0]
["2026-09-29T14:31:38.353046+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:31:38.353134+00:00", "trade", 10.94, 200.0]
["2026-09-29T14:31:38.360191+00:00", "trade", 10.94, 200.0]
["2026-09-29T14:31:38.373333+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:31:38.376319+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:31:41.997144+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:41.997146+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:41.997147+00:00", "trade", 10.93, 146.0]
["2026-09-29T14:31:41.997256+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:41.997622+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:41.998108+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:41.999787+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:41.999893+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:31:42.000023+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:31:42.000093+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:31:42.000830+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:31:42.004500+00:00", "trade", 10.93, 5.0]
["2026-09-29T14:31:42.004533+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:42.004542+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:42.004542+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:42.004545+00:00", "trade", 10.93, 50.0]
["2026-09-29T14:31:42.005107+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:42.005375+00:00", "trade", 10.93, 61.0]
["2026-09-29T14:31:42.010135+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:42.010448+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:31:42.061489+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:31:42.129852+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:31:42.129967+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:31:42.130869+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:42.130959+00:00", "trade", 10.93, 10.0]
["2026-09-29T14:31:42.130962+00:00", "trade", 10.93, 90.0]
["2026-09-29T14:31:42.131390+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:42.131588+00:00", "trade", 10.93, 75.0]
["2026-09-29T14:31:42.131840+00:00", "trade", 10.93, 10.0]
["2026-09-29T14:31:42.875414+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:42.877114+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:42.997354+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:43.095342+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:43.519591+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:43.519606+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:43.520167+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:43.520283+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:45.303177+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:45.476357+00:00", "trade", 10.929, 19.0]
["2026-09-29T14:31:47.275198+00:00", "trade", 11.0956, 58.0]
["2026-09-29T14:31:52.220462+00:00", "trade", 11.132, 11.0]
["2026-09-29T14:31:53.519122+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:31:53.520005+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:57.020954+00:00", "trade", 10.935, 2400.0]
["2026-09-29T14:31:57.021480+00:00", "trade", 10.935, 38.0]
["2026-09-29T14:31:57.021486+00:00", "trade", 10.935, 38.0]
["2026-09-29T14:31:57.021540+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021558+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021571+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021571+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021573+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021573+00:00", "trade", 10.935, 38.0]
["2026-09-29T14:31:57.021576+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021639+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021657+00:00", "trade", 10.935, 300.0]
["2026-09-29T14:31:57.021666+00:00", "trade", 10.935, 100.0]
["2026-09-29T14:31:57.021742+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021754+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021754+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021757+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021760+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021778+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021793+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021817+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021829+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021859+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021871+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021874+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021928+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.021967+00:00", "trade", 10.935, 38.0]
["2026-09-29T14:31:57.021994+00:00", "trade", 10.93, 38.0]
["2026-09-29T14:31:57.022015+00:00", "trade", 10.935, 38.0]
["2026-09-29T14:31:57.022081+00:00", "trade", 10.935, 10.0]
["2026-09-29T14:31:57.022087+00:00", "trade", 10.935, 5.0]
["2026-09-29T14:31:57.022328+00:00", "trade", 10.935, 5.0]
["2026-09-29T14:31:57.022340+00:00", "trade", 10.935, 5.0]
["2026-09-29T14:31:57.022346+00:00", "trade", 10.9375, 5.0]
["2026-09-29T14:31:57.022349+00:00", "trade", 10.935, 38.0]
["2026-09-29T14:31:57.022527+00:00", "trade", 10.935, 5.0]
["2026-09-29T14:31:57.022548+00:00", "trade", 10.93, 50.0]
["2026-09-29T14:31:57.022560+00:00", "trade", 10.93, 60.0]
["2026-09-29T14:31:57.022566+00:00", "trade", 10.93, 50.0]
["2026-09-29T14:31:57.022605+00:00", "trade", 10.935, 19.0]
["2026-09-29T14:31:57.022633+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:57.022758+00:00", "trade", 10.935, 300.0]
["2026-09-29T14:31:57.022761+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:57.022761+00:00", "trade", 10.94, 67.0]
["2026-09-29T14:31:57.022763+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:31:57.022823+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:31:57.022901+00:00", "trade", 10.95, 11.0]
["2026-09-29T14:31:57.022901+00:00", "trade", 10.95, 10.0]
["2026-09-29T14:31:57.022901+00:00", "trade", 10.95, 64.0]
["2026-09-29T14:31:57.022901+00:00", "trade", 10.95, 1.0]
["2026-09-29T14:31:57.023029+00:00", "trade", 10.95, 105.0]
["2026-09-29T14:31:57.023049+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:31:57.023053+00:00", "trade", 10.95, 6.0]
["2026-09-29T14:31:57.023079+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:31:57.023080+00:00", "trade", 10.95, 20.0]
["2026-09-29T14:31:57.023110+00:00", "trade", 10.95, 80.0]
["2026-09-29T14:31:57.023125+00:00", "trade", 10.94, 10.0]
["2026-09-29T14:31:57.023149+00:00", "trade", 10.95, 21.0]
["2026-09-29T14:31:57.023154+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:57.023199+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:31:57.023215+00:00", "trade", 10.95, 105.0]
["2026-09-29T14:31:57.023218+00:00", "trade", 10.94, 90.0]
["2026-09-29T14:31:57.023219+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:31:57.023242+00:00", "trade", 10.95, 1.0]
["2026-09-29T14:31:57.023245+00:00", "trade", 10.95, 18.0]
["2026-09-29T14:31:57.023278+00:00", "trade", 10.935, 200.0]
["2026-09-29T14:31:57.023309+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:31:57.023345+00:00", "trade", 10.935, 100.0]
["2026-09-29T14:31:57.023417+00:00", "trade", 10.935, 100.0]
["2026-09-29T14:31:57.023426+00:00", "trade", 10.935, 19.0]
["2026-09-29T14:31:57.023430+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:31:57.023510+00:00", "trade", 10.9375, 5.0]
["2026-09-29T14:31:57.023528+00:00", "trade", 10.935, 100.0]
["2026-09-29T14:31:57.023543+00:00", "trade", 10.935, 100.0]
["2026-09-29T14:31:57.023570+00:00", "trade", 10.935, 123.0]
["2026-09-29T14:31:57.023597+00:00", "trade", 10.935, 105.0]
["2026-09-29T14:31:57.023654+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:57.023681+00:00", "trade", 10.935, 6.0]
["2026-09-29T14:31:57.023700+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:31:57.023708+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:57.023720+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:31:57.023741+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:57.023762+00:00", "trade", 10.945, 5.0]
["2026-09-29T14:31:57.023771+00:00", "trade", 10.93, 10.0]
["2026-09-29T14:31:57.023826+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:57.023859+00:00", "trade", 10.94, 5.0]
["2026-09-29T14:31:57.023886+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:57.023946+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:57.023952+00:00", "trade", 10.94, 21.0]
["2026-09-29T14:31:57.024003+00:00", "trade", 10.93, 75.0]
["2026-09-29T14:31:57.024054+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:31:57.024159+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:31:57.024171+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:31:57.026734+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:31:57.026738+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:31:57.026740+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:31:57.026858+00:00", "quote", 10.94, 10.96]
["2026-09-29T14:31:57.026953+00:00", "trade", 10.95, 24.0]
["2026-09-29T14:31:57.026968+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:31:57.026977+00:00", "trade", 10.97, 10.0]
["2026-09-29T14:31:57.026980+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:31:57.027023+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:31:57.027148+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:31:57.027204+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:31:57.027234+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:31:57.027580+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:31:57.027595+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:31:57.027635+00:00", "quote", 10.95, 10.99]
["2026-09-29T14:31:57.027915+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.028151+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.028151+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:31:57.028381+00:00", "trade", 10.95, 73.0]
["2026-09-29T14:31:57.028552+00:00", "quote", 10.95, 10.99]
["2026-09-29T14:31:57.028632+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.029053+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.029108+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.029837+00:00", "trade", 10.935, 200.0]
["2026-09-29T14:31:57.030040+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.030108+00:00", "trade", 10.96, 49.0]
["2026-09-29T14:31:57.030111+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.030592+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.031354+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.032462+00:00", "trade", 10.93, 200.0]
["2026-09-29T14:31:57.033514+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.037679+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.038624+00:00", "trade", 10.93, 200.0]
["2026-09-29T14:31:57.039147+00:00", "trade", 10.935, 100.0]
["2026-09-29T14:31:57.039625+00:00", "trade", 10.94, 1.0]
["2026-09-29T14:31:57.042046+00:00", "trade", 10.94, 200.0]
["2026-09-29T14:31:57.077298+00:00", "quote", 10.95, 11.0]
["2026-09-29T14:31:57.123513+00:00", "quote", 10.94, 11.0]
["2026-09-29T14:31:57.154506+00:00", "quote", 10.94, 11.0]
["2026-09-29T14:31:57.228136+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:31:57.228718+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:31:57.233532+00:00", "trade", 10.942, 1.0]
["2026-09-29T14:31:57.550266+00:00", "trade", 10.965, 1.0]
["2026-09-29T14:31:57.777192+00:00", "trade", 10.965, 29.0]
["2026-09-29T14:31:59.452114+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:31:59.452460+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:31:59.511040+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:31:59.995351+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:06.348153+00:00", "trade", 10.99, 6.0]
["2026-09-29T14:32:06.348206+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:06.348247+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:06.348457+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:06.348622+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:08.217329+00:00", "trade", 10.965, 4.0]
["2026-09-29T14:32:08.221157+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:32:08.229420+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:32:08.232106+00:00", "quote", 10.93, 10.99]
["2026-09-29T14:32:08.232160+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:32:08.232190+00:00", "trade", 10.94, 75.0]
["2026-09-29T14:32:08.232193+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:32:08.232229+00:00", "trade", 10.93, 43.0]
["2026-09-29T14:32:08.232376+00:00", "quote", 10.93, 10.99]
["2026-09-29T14:32:08.232419+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:32:08.232422+00:00", "trade", 10.94, 100.0]
["2026-09-29T14:32:08.232462+00:00", "quote", 10.93, 10.99]
["2026-09-29T14:32:08.232477+00:00", "quote", 10.93, 10.99]
["2026-09-29T14:32:08.233013+00:00", "quote", 10.93, 10.99]
["2026-09-29T14:32:08.233113+00:00", "trade", 10.96, 121.0]
["2026-09-29T14:32:08.233170+00:00", "trade", 10.96, 179.0]
["2026-09-29T14:32:08.233354+00:00", "quote", 10.93, 10.99]
["2026-09-29T14:32:08.234060+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:32:08.237093+00:00", "quote", 10.93, 10.99]
["2026-09-29T14:32:08.237191+00:00", "trade", 10.96, 150.0]
["2026-09-29T14:32:08.238035+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:08.238556+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:08.247902+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:32:12.733656+00:00", "trade", 10.965, 59.0]
["2026-09-29T14:32:13.584768+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:13.584768+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:17.942056+00:00", "trade", 10.9458, 1.0]
["2026-09-29T14:32:18.903074+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:18.903249+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:18.903384+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:18.904341+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:19.002299+00:00", "trade", 11.0, 30487.0]
["2026-09-29T14:32:19.016072+00:00", "quote", 10.93, 11.0]
["2026-09-29T14:32:19.016077+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:32:19.016081+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:32:19.016081+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:32:19.016089+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:32:19.016097+00:00", "quote", 10.96, 11.0]
["2026-09-29T14:32:19.016114+00:00", "trade", 11.01, 58.0]
["2026-09-29T14:32:19.016116+00:00", "trade", 11.01, 42.0]
["2026-09-29T14:32:19.016150+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:32:19.016150+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:32:19.016159+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:32:19.016183+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:32:19.016183+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:32:19.016238+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:32:19.016243+00:00", "trade", 11.02, 18.0]
["2026-09-29T14:32:19.016243+00:00", "trade", 11.03, 6.0]
["2026-09-29T14:32:19.016243+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:32:19.016246+00:00", "trade", 11.03, 46.0]
["2026-09-29T14:32:19.016312+00:00", "trade", 11.02, 39.0]
["2026-09-29T14:32:19.016337+00:00", "trade", 11.03, 18.0]
["2026-09-29T14:32:19.016338+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:32:19.016373+00:00", "trade", 11.03, 6.0]
["2026-09-29T14:32:19.016433+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:32:19.016447+00:00", "trade", 11.02, 143.0]
["2026-09-29T14:32:19.016473+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:32:19.016495+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:32:19.016531+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:32:19.016558+00:00", "quote", 10.98, 11.01]
["2026-09-29T14:32:19.016619+00:00", "quote", 10.98, 11.02]
["2026-09-29T14:32:19.016622+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:32:19.016654+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:32:19.016697+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:32:19.016779+00:00", "quote", 11.0, 11.07]
["2026-09-29T14:32:19.016824+00:00", "quote", 11.0, 11.07]
["2026-09-29T14:32:19.016832+00:00", "trade", 11.0, 119.0]
["2026-09-29T14:32:19.016834+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:32:19.016844+00:00", "trade", 11.0, 143.0]
["2026-09-29T14:32:19.016869+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:32:19.016904+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:32:19.016955+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:32:19.017065+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:32:19.017073+00:00", "trade", 11.02, 12.0]
["2026-09-29T14:32:19.017075+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:32:19.017079+00:00", "trade", 11.02, 7.0]
["2026-09-29T14:32:19.017085+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:32:19.017094+00:00", "trade", 11.02, 95.0]
["2026-09-29T14:32:19.017095+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:32:19.017103+00:00", "trade", 11.01, 15.0]
["2026-09-29T14:32:19.017202+00:00", "trade", 11.03, 15.0]
["2026-09-29T14:32:19.017245+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:32:19.017260+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:32:19.017265+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:32:19.017270+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:19.017275+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:32:19.017355+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:32:19.017425+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:19.017425+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:19.017536+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:19.017536+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:19.017591+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:19.017611+00:00", "trade", 11.02, 40.0]
["2026-09-29T14:32:19.017646+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:19.017665+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:32:19.017766+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:19.017902+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:19.017977+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:32:19.018012+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:32:19.018122+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:32:19.018127+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:32:19.018222+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:19.018809+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:19.019869+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:32:19.020001+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:19.020433+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:19.022898+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:32:19.055937+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:32:19.056914+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:32:19.059152+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:32:19.059311+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:32:19.061822+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:32:19.266633+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:19.453942+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:32:21.904734+00:00", "trade", 11.0031, 6.0]
["2026-09-29T14:32:21.953726+00:00", "trade", 10.9843, 45.0]
["2026-09-29T14:32:21.985703+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:21.986666+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:23.311461+00:00", "trade", 11.02, 16.0]
["2026-09-29T14:32:23.311476+00:00", "trade", 11.02, 250.0]
["2026-09-29T14:32:23.311545+00:00", "trade", 11.02, 30.0]
["2026-09-29T14:32:23.311561+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:23.311566+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:32:23.311696+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:23.311750+00:00", "trade", 11.02, 300.0]
["2026-09-29T14:32:23.311751+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:23.311751+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:23.311753+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:32:23.311753+00:00", "trade", 11.01, 53.0]
["2026-09-29T14:32:23.312089+00:00", "trade", 11.02, 113.0]
["2026-09-29T14:32:23.312137+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:23.312218+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:23.318808+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:32:23.319099+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:32:23.319445+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:23.319620+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:32:23.319660+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:23.554090+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:32:23.850247+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:23.911292+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:23.911412+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:23.912570+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:24.847044+00:00", "trade", 11.02, 32.0]
["2026-09-29T14:32:25.130588+00:00", "trade", 11.03, 4.0]
["2026-09-29T14:32:27.646608+00:00", "trade", 11.035, 150.0]
["2026-09-29T14:32:28.843495+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:29.995369+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:30.815991+00:00", "trade", 11.0802, 3.0]
["2026-09-29T14:32:31.260106+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:31.260401+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:31.288041+00:00", "trade", 11.0252, 5.0]
["2026-09-29T14:32:33.712237+00:00", "trade", 11.04, 17.0]
["2026-09-29T14:32:33.755766+00:00", "trade", 11.04, 64.0]
["2026-09-29T14:32:34.564364+00:00", "trade", 11.0146, 1.0]
["2026-09-29T14:32:35.001091+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:35.001216+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:36.416261+00:00", "trade", 11.07, 5000.0]
["2026-09-29T14:32:36.418260+00:00", "trade", 11.04, 11.0]
["2026-09-29T14:32:37.356481+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:37.356597+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:37.905816+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.905837+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.905847+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.906111+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.906132+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.906141+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.906144+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.906385+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.906613+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.906652+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.906661+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.906701+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.913118+00:00", "trade", 11.035, 200.0]
["2026-09-29T14:32:37.914429+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:32:37.939713+00:00", "trade", 11.035, 200.0]
["2026-09-29T14:32:38.979155+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:38.979736+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:39.136313+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:32:39.365754+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:39.366255+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:41.953617+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:42.906778+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:43.402129+00:00", "trade", 11.02, 91.0]
["2026-09-29T14:32:43.402700+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:32:43.402704+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:32:43.403149+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:43.444410+00:00", "trade", 11.04, 11.0]
["2026-09-29T14:32:43.485475+00:00", "trade", 11.04, 89.0]
["2026-09-29T14:32:43.642981+00:00", "trade", 11.0654, 1.0]
["2026-09-29T14:32:45.136350+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:46.754156+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:47.658798+00:00", "trade", 11.0783, 10.0]
["2026-09-29T14:32:52.158148+00:00", "trade", 10.9925, 200.0]
["2026-09-29T14:32:52.918220+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:32:52.977394+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:52.977499+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:52.977559+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:32:59.995396+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:33:01.009060+00:00", "trade", 11.0581, 266.0]
["2026-09-29T14:33:05.001078+00:00", "quote", 11.01, 11.07]
["2026-09-29T14:33:06.576224+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:33:07.579187+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:33:07.579289+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:33:07.579409+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:33:07.579538+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:33:07.579653+00:00", "trade", 11.02, 60.0]
["2026-09-29T14:33:07.579692+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:33:07.579698+00:00", "trade", 11.02, 9.0]
["2026-09-29T14:33:07.585364+00:00", "trade", 11.01, 21.0]
["2026-09-29T14:33:07.585366+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:33:07.585369+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:33:07.585408+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:33:07.585414+00:00", "trade", 11.01, 25.0]
["2026-09-29T14:33:07.585421+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:33:07.585424+00:00", "trade", 11.01, 15.0]
["2026-09-29T14:33:07.585426+00:00", "trade", 11.01, 5.0]
["2026-09-29T14:33:07.585453+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:33:07.585493+00:00", "quote", 11.01, 11.06]
["2026-09-29T14:33:07.585503+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:33:07.585616+00:00", "trade", 11.01, 13.0]
["2026-09-29T14:33:07.585620+00:00", "trade", 11.01, 34.0]
["2026-09-29T14:33:07.585620+00:00", "trade", 11.01, 96.0]
["2026-09-29T14:33:07.585623+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:33:07.585623+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:33:07.585633+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:33:07.585640+00:00", "trade", 11.01, 104.0]
["2026-09-29T14:33:07.585643+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:33:07.585643+00:00", "quote", 10.97, 11.03]
["2026-09-29T14:33:07.585643+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:33:07.585658+00:00", "quote", 10.97, 11.03]
["2026-09-29T14:33:07.585663+00:00", "quote", 10.97, 11.03]
["2026-09-29T14:33:07.585663+00:00", "quote", 10.97, 11.02]
["2026-09-29T14:33:07.586024+00:00", "quote", 10.97, 11.02]
["2026-09-29T14:33:07.586264+00:00", "quote", 10.97, 11.02]
["2026-09-29T14:33:07.676543+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:33:07.677105+00:00", "quote", 10.97, 11.02]
["2026-09-29T14:33:07.677352+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:33:07.685601+00:00", "quote", 10.97, 11.02]
["2026-09-29T14:33:07.686438+00:00", "quote", 10.97, 11.03]
["2026-09-29T14:33:07.686748+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:07.687034+00:00", "quote", 10.97, 11.03]
["2026-09-29T14:33:07.687079+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:07.687480+00:00", "quote", 10.97, 11.03]
["2026-09-29T14:33:07.687515+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:07.687996+00:00", "quote", 10.97, 11.03]
["2026-09-29T14:33:07.688041+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:07.688498+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:07.710704+00:00", "trade", 10.97, 6.0]
["2026-09-29T14:33:07.983534+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:07.984531+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:09.026588+00:00", "trade", 11.005, 120.0]
["2026-09-29T14:33:09.031084+00:00", "trade", 11.005, 30.0]
["2026-09-29T14:33:10.777597+00:00", "trade", 11.005, 24.0]
["2026-09-29T14:33:21.334836+00:00", "trade", 10.9701, 10.0]
["2026-09-29T14:33:21.336393+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:21.336829+00:00", "trade", 11.005, 106.0]
["2026-09-29T14:33:21.375823+00:00", "trade", 11.005, 44.0]
["2026-09-29T14:33:21.375904+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:33:21.375946+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:33:21.376319+00:00", "trade", 11.005, 56.0]
["2026-09-29T14:33:21.376322+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:33:21.376331+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:33:21.376358+00:00", "trade", 11.0, 94.0]
["2026-09-29T14:33:21.377245+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:33:21.401318+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:33:21.401388+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:21.731548+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:22.635590+00:00", "trade", 11.0738, 10.0]
["2026-09-29T14:33:23.059412+00:00", "trade", 11.0452, 4.0]
["2026-09-29T14:33:24.056273+00:00", "trade", 11.0476, 1.0]
["2026-09-29T14:33:25.614690+00:00", "trade", 11.0738, 1.0]
["2026-09-29T14:33:28.596451+00:00", "trade", 11.005, 67.0]
["2026-09-29T14:33:29.995422+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:31.936111+00:00", "trade", 11.0476, 1.0]
["2026-09-29T14:33:32.267309+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:35.601637+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:36.430734+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:36.431220+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:36.543858+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:36.546138+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:36.547536+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:36.549977+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:36.555380+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:36.678859+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:38.174279+00:00", "trade", 10.9845, 351.0]
["2026-09-29T14:33:39.736619+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:39.876342+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:39.877264+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:40.009303+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:40.041314+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:40.381974+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:40.452652+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:41.840141+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:41.844552+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:41.961199+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:48.982865+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:33:49.875948+00:00", "trade", 10.9995, 29.0]
["2026-09-29T14:33:53.699684+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:33:59.995455+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:01.411160+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:34:02.617986+00:00", "trade", 11.03, 362.0]
["2026-09-29T14:34:02.636480+00:00", "trade", 11.03, 238.0]
["2026-09-29T14:34:02.637978+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:02.638018+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:03.453723+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:03.455281+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:04.585363+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:04.912120+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:07.706825+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:10.480115+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:11.039064+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:11.165830+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:13.869594+00:00", "trade", 11.009, 6.0]
["2026-09-29T14:34:17.439151+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:17.840109+00:00", "trade", 11.03, 218.0]
["2026-09-29T14:34:29.995477+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:34.493442+00:00", "trade", 11.005, 50.0]
["2026-09-29T14:34:43.393572+00:00", "trade", 11.0315, 6.0]
["2026-09-29T14:34:43.393933+00:00", "trade", 11.0315, 1.0]
["2026-09-29T14:34:46.550896+00:00", "trade", 10.9986, 46.0]
["2026-09-29T14:34:47.690796+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:34:52.499749+00:00", "trade", 11.0269, 15.0]
["2026-09-29T14:34:52.777191+00:00", "trade", 11.0539, 10.0]
["2026-09-29T14:34:53.917191+00:00", "quote", 10.97, 11.04]
["2026-09-29T14:34:53.917196+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:34:53.917199+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:34:53.917202+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:34:53.917205+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:34:53.917209+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:34:53.917241+00:00", "quote", 10.99, 11.04]
["2026-09-29T14:34:53.917259+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:34:53.917265+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:34:53.917281+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:34:53.917336+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:34:53.917340+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:34:53.917356+00:00", "quote", 11.0, 11.04]
["2026-09-29T14:34:53.917362+00:00", "trade", 11.04, 62.0]
["2026-09-29T14:34:53.917365+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:34:53.917368+00:00", "trade", 11.04, 11.0]
["2026-09-29T14:34:53.917368+00:00", "trade", 11.04, 66.0]
["2026-09-29T14:34:53.917401+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:34:53.917687+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:34:53.917697+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:34:53.917815+00:00", "trade", 11.02, 50.0]
["2026-09-29T14:34:53.917843+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:34:53.918404+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:34:53.918805+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:34:53.919236+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:34:53.919400+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:34:53.919401+00:00", "quote", 11.02, 11.07]
["2026-09-29T14:34:53.919403+00:00", "trade", 11.05, 60.0]
["2026-09-29T14:34:53.919496+00:00", "quote", 11.02, 11.08]
["2026-09-29T14:34:53.919712+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:34:53.919726+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:34:53.919746+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:34:53.919802+00:00", "quote", 11.02, 11.08]
["2026-09-29T14:34:53.919897+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:34:53.919968+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:34:53.920013+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.920118+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:53.920915+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:53.921176+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.921205+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.921246+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.921256+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.921647+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.921687+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:53.921807+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.922133+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.922168+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:53.922248+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.922258+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.922288+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.922443+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.922604+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.922614+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.922644+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:53.922729+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.922729+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.923085+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.923090+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.923165+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.923526+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.929841+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.938091+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:53.938331+00:00", "quote", 11.02, 11.09]
["2026-09-29T14:34:53.939213+00:00", "quote", 11.02, 11.09]
["2026-09-29T14:34:54.000574+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:54.001993+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:55.618359+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:34:55.618371+00:00", "trade", 11.07, 7.0]
["2026-09-29T14:34:55.618421+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:34:55.619318+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.619799+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.619839+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.619839+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.620275+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.620280+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.620361+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.620361+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.620797+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.620797+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.620837+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.620837+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:55.621278+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:56.800863+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:57.982537+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.001337+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.022462+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.982921+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:58.982956+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:58.982986+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:58.983903+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.985140+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:34:58.985647+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.985723+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.986720+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.987011+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.987576+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:34:58.989098+00:00", "trade", 11.08, 84.0]
["2026-09-29T14:34:58.989827+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.990173+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.991966+00:00", "trade", 11.07, 186.0]
["2026-09-29T14:34:58.991988+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.992534+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:58.994552+00:00", "trade", 11.07, 137.0]
["2026-09-29T14:34:58.996057+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:59.185197+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:59.792244+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:34:59.982392+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:59.983430+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:34:59.983478+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:34:59.983495+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:34:59.983520+00:00", "trade", 11.065, 150.0]
["2026-09-29T14:34:59.983525+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:34:59.985706+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:34:59.985763+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:34:59.985809+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:34:59.995504+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:35:00.343892+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:35:00.344634+00:00", "trade", 11.07, 96.0]
["2026-09-29T14:35:02.524676+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:35:03.239157+00:00", "trade", 11.08, 30.0]
["2026-09-29T14:35:03.239226+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:35:03.239226+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:35:03.239266+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:35:03.239281+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:35:03.239467+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:35:03.239470+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:35:03.239470+00:00", "trade", 11.09, 99.0]
["2026-09-29T14:35:03.239522+00:00", "quote", 11.07, 11.11]
["2026-09-29T14:35:03.239524+00:00", "trade", 11.09, 101.0]
["2026-09-29T14:35:03.239828+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.240033+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.240083+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.240995+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.241136+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.241427+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.243266+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.250774+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.250949+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:35:03.251275+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:35:03.251280+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.251540+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:35:03.251741+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:35:03.251786+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.252027+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:35:03.252278+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:35:03.252278+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.252799+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:35:03.261043+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:35:03.262024+00:00", "trade", 11.058, 6.0]
["2026-09-29T14:35:03.290213+00:00", "quote", 11.06, 11.12]
["2026-09-29T14:35:03.339294+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.340748+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:35:03.803864+00:00", "trade", 11.11, 15.0]
["2026-09-29T14:35:06.661529+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:35:06.662145+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:35:11.033925+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:35:11.179216+00:00", "quote", 11.08, 11.12]
["2026-09-29T14:35:12.038686+00:00", "trade", 11.0527, 4.0]
["2026-09-29T14:35:13.976632+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:35:15.954724+00:00", "trade", 10.9925, 5.0]
["2026-09-29T14:35:16.817502+00:00", "trade", 10.9925, 41.0]
["2026-09-29T14:35:21.053985+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:35:22.109128+00:00", "trade", 11.1, 16.0]
["2026-09-29T14:35:22.909550+00:00", "trade", 11.0879, 100.0]
["2026-09-29T14:35:23.679789+00:00", "trade", 11.08, 60.0]
["2026-09-29T14:35:23.679849+00:00", "quote", 11.08, 11.11]
["2026-09-29T14:35:23.679889+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:23.679915+00:00", "quote", 11.08, 11.11]
["2026-09-29T14:35:23.680235+00:00", "quote", 11.08, 11.11]
["2026-09-29T14:35:23.680290+00:00", "quote", 11.08, 11.11]
["2026-09-29T14:35:23.680300+00:00", "quote", 11.08, 11.11]
["2026-09-29T14:35:23.680334+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:35:23.680336+00:00", "quote", 11.07, 11.11]
["2026-09-29T14:35:23.680341+00:00", "quote", 11.07, 11.1]
["2026-09-29T14:35:23.680351+00:00", "quote", 11.07, 11.11]
["2026-09-29T14:35:23.680356+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:35:23.680356+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:35:23.680982+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:35:23.681103+00:00", "trade", 11.08, 94.0]
["2026-09-29T14:35:23.681133+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:35:23.684375+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:35:23.684440+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:35:23.687392+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:35:23.691031+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:35:23.710903+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:35:23.780674+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:35:23.780985+00:00", "quote", 11.06, 11.11]
["2026-09-29T14:35:23.781150+00:00", "quote", 11.06, 11.1]
["2026-09-29T14:35:23.781271+00:00", "quote", 11.06, 11.11]
["2026-09-29T14:35:24.749779+00:00", "quote", 11.06, 11.11]
["2026-09-29T14:35:24.749834+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:35:24.749909+00:00", "quote", 11.06, 11.11]
["2026-09-29T14:35:24.750064+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:35:24.750385+00:00", "quote", 11.06, 11.11]
["2026-09-29T14:35:24.750586+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:35:24.750941+00:00", "quote", 11.06, 11.11]
["2026-09-29T14:35:24.750987+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:35:26.388881+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:35:29.350072+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:35:29.838920+00:00", "trade", 11.0515, 21.0]
["2026-09-29T14:35:29.842529+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:35:29.995522+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:35:43.461716+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:35:45.781444+00:00", "trade", 11.1, 4.0]
["2026-09-29T14:35:45.781802+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:35:50.175479+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:35:50.175519+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:35:50.198644+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:35:50.229147+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:35:55.616419+00:00", "trade", 11.0744, 15.0]
["2026-09-29T14:35:55.727531+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:35:57.469703+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:35:57.522478+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:35:58.770168+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:35:59.995554+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:36:01.276139+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:36:06.683731+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:36:06.688788+00:00", "trade", 11.07, 35.0]
["2026-09-29T14:36:06.688869+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:36:06.688869+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:36:06.688904+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:06.689239+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:06.689335+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:06.690377+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:06.693500+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:06.693705+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:06.696857+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:06.699855+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:15.030783+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:22.166981+00:00", "trade", 11.081, 1.0]
["2026-09-29T14:36:24.755058+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:36:24.936471+00:00", "trade", 11.0492, 11.0]
["2026-09-29T14:36:27.844857+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:28.023472+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:28.961406+00:00", "trade", 11.06, 54.0]
["2026-09-29T14:36:29.995581+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:36:33.621773+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:36:34.912607+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:36:36.263740+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:36:36.263765+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:36:36.264311+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:36:36.371200+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:36:36.415340+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:36:36.415340+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:36:36.415356+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:36:36.415356+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:36:36.415360+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:36:36.415395+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:36:36.415401+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:36:36.415406+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:36:36.415407+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:36:36.415419+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:36:36.415425+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:36:36.415431+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:36:36.415481+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:36:36.415482+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:36:36.415482+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:36:36.415584+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:36:36.415725+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:36:36.415852+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:36:36.416122+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:36:36.416438+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:36:36.416879+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:36:36.417427+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:36:36.427159+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:36:36.468892+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:36:36.480051+00:00", "trade", 11.04, 150.0]
["2026-09-29T14:36:36.480541+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:36:36.485591+00:00", "trade", 11.04, 80.0]
["2026-09-29T14:36:36.485972+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:36:36.487021+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:36:36.519874+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:36:36.716296+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:36:36.916322+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:36:36.916803+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:36:36.917800+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:36:39.530673+00:00", "trade", 11.045, 4.0]
["2026-09-29T14:36:41.704828+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:36:47.205227+00:00", "trade", 11.0495, 1.0]
["2026-09-29T14:36:47.321123+00:00", "trade", 11.045, 19.0]
["2026-09-29T14:36:48.444272+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:36:48.444708+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:36:48.444788+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:48.444829+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:36:48.445189+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:48.445310+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:36:48.445630+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:48.445786+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:36:48.445831+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:48.635807+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:36:51.291718+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:51.292189+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:51.369618+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:51.901889+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:51.930081+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:51.981733+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:52.071291+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:52.153316+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:52.201794+00:00", "trade", 11.055, 20.0]
["2026-09-29T14:36:52.201863+00:00", "trade", 11.055, 19.0]
["2026-09-29T14:36:52.203771+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:52.293807+00:00", "trade", 11.055, 20.0]
["2026-09-29T14:36:52.863463+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:36:52.863986+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:52.865634+00:00", "trade", 11.06, 187.0]
["2026-09-29T14:36:52.866978+00:00", "trade", 11.05, 39.0]
["2026-09-29T14:36:59.775154+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:59.775630+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:36:59.995604+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:37:01.872607+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:37:01.873293+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:37:02.880323+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:37:02.929735+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:37:09.901772+00:00", "trade", 11.0687, 1.0]
["2026-09-29T14:37:10.968435+00:00", "trade", 11.055, 81.0]
["2026-09-29T14:37:11.054235+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:37:11.811363+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:37:19.176915+00:00", "trade", 11.05, 600.0]
["2026-09-29T14:37:24.577232+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:37:24.577533+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.577894+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:37:24.578054+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.578290+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:37:24.580094+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.580655+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.580896+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.581091+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.581177+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.581613+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.581618+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.582094+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.582094+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.582575+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.582575+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.583046+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.583091+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.583537+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.583537+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.584013+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.584053+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.584535+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.584976+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.585016+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.585457+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.585522+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.585938+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.586003+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.586374+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.586494+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.586855+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.587016+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.587376+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.587497+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.587817+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.587973+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.588329+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.588459+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.588815+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.588935+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.589256+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.589416+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.589732+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.589897+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.590178+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.590374+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.590644+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.590895+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.591095+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.591371+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.591576+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.591847+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.592058+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.592328+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.592493+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.592819+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.592975+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.593290+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.593456+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.593782+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.593897+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.594258+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.594378+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.594774+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.594859+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.595260+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.595300+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.595741+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.595766+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.596217+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.596258+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.596729+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.596729+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.597215+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.597260+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.597701+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.597701+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.598177+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.598217+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.598658+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.598698+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.599179+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:24.599179+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:25.001461+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:26.285788+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:26.285791+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:26.322821+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:29.995631+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:30.367856+00:00", "trade", 11.0495, 100.0]
["2026-09-29T14:37:32.871666+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:37:34.115520+00:00", "trade", 11.051, 7.0]
["2026-09-29T14:37:34.989674+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:34.989729+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:34.989828+00:00", "trade", 11.05, 111.0]
["2026-09-29T14:37:34.993289+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:34.993346+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:34.993910+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:40.893092+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:37:40.893398+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:37:40.893599+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:37:40.893874+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:37:41.163787+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:37:42.226869+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:37:43.477972+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:37:45.054227+00:00", "trade", 11.0508, 7.0]
["2026-09-29T14:37:47.399383+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:37:51.253879+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:37:59.995654+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:38:00.385064+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:38:00.385136+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:38:00.385139+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:38:00.388292+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:38:00.388292+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:38:00.388297+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:38:00.388297+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:38:00.388302+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:38:00.388327+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:00.388332+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:38:00.388347+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:38:00.388348+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:38:00.388352+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:38:00.388366+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:38:00.388367+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:38:00.388369+00:00", "trade", 11.05, 40.0]
["2026-09-29T14:38:00.388372+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:38:00.388372+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:38:00.388377+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:00.388387+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:00.388412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:00.388442+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:00.388471+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:38:00.388472+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:38:00.388477+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:00.388853+00:00", "trade", 11.06, 15.0]
["2026-09-29T14:38:00.388853+00:00", "trade", 11.06, 67.0]
["2026-09-29T14:38:00.388868+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:38:00.388868+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:38:00.388919+00:00", "trade", 11.06, 14.0]
["2026-09-29T14:38:00.388931+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:38:00.388931+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:38:00.388955+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:38:00.388979+00:00", "trade", 11.06, 18.0]
["2026-09-29T14:38:00.388993+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:00.389016+00:00", "trade", 11.055, 18.0]
["2026-09-29T14:38:00.389049+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:00.389061+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:38:00.389079+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:00.389082+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:00.389100+00:00", "trade", 11.08, 15.0]
["2026-09-29T14:38:00.389103+00:00", "trade", 11.08, 539.0]
["2026-09-29T14:38:00.389103+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:00.389119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:00.389121+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:38:00.389121+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:38:00.389124+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:00.389134+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:00.389139+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:38:00.389208+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:38:00.389211+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:38:00.389217+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:38:00.389247+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:38:00.389249+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:38:00.389250+00:00", "trade", 11.07, 78.0]
["2026-09-29T14:38:00.389256+00:00", "trade", 11.07, 22.0]
["2026-09-29T14:38:00.389284+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:38:00.389294+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:38:00.389319+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:38:00.389495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:38:00.389530+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:38:00.389545+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:00.389575+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:00.389630+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:00.389635+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:38:00.389735+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:38:00.389740+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:38:00.389741+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:00.389800+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.389825+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.389886+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.389946+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.390001+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.390200+00:00", "trade", 11.08, 75.0]
["2026-09-29T14:38:00.390251+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:38:00.390307+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.390893+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.391364+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.391635+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:00.391674+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:38:00.393935+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:38:00.394609+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:38:00.394657+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.398885+00:00", "trade", 11.05, 60.0]
["2026-09-29T14:38:00.399924+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.400659+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:00.403062+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.406019+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.489588+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:38:00.489673+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:38:00.490284+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:38:00.493186+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:38:00.534502+00:00", "trade", 11.059, 30.0]
["2026-09-29T14:38:00.607058+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:38:00.669772+00:00", "trade", 11.075, 8.0]
["2026-09-29T14:38:01.017519+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:38:01.017548+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:38:01.017568+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:38:01.017588+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:38:01.017588+00:00", "trade", 11.07, 49.0]
["2026-09-29T14:38:01.017634+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:38:01.017939+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:38:01.018144+00:00", "trade", 11.07, 7.0]
["2026-09-29T14:38:01.020946+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:38:01.021527+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:38:01.027091+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:38:01.028690+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:38:01.029722+00:00", "trade", 11.07, 7.0]
["2026-09-29T14:38:01.389357+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:38:02.574059+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:38:03.523717+00:00", "trade", 11.05, 77.0]
["2026-09-29T14:38:04.020232+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:38:04.020234+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:38:04.020293+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:38:04.020357+00:00", "trade", 11.05, 38.0]
["2026-09-29T14:38:04.020423+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.020555+00:00", "trade", 11.05, 95.0]
["2026-09-29T14:38:04.020706+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.020733+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.020772+00:00", "trade", 11.05, 90.0]
["2026-09-29T14:38:04.020789+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.020790+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:38:04.020793+00:00", "trade", 11.05, 49.0]
["2026-09-29T14:38:04.020809+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.020814+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.020814+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.020817+00:00", "trade", 11.05, 26.0]
["2026-09-29T14:38:04.020817+00:00", "trade", 11.05, 123.0]
["2026-09-29T14:38:04.020820+00:00", "trade", 11.05, 26.0]
["2026-09-29T14:38:04.020823+00:00", "trade", 11.05, 51.0]
["2026-09-29T14:38:04.020829+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.020829+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.020834+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.020841+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:38:04.020889+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.020940+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:38:04.020964+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:04.021310+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:04.021576+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:38:04.022062+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:38:04.022673+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:38:04.026825+00:00", "trade", 11.05, 38.0]
["2026-09-29T14:38:04.026847+00:00", "trade", 11.05, 30.0]
["2026-09-29T14:38:04.026847+00:00", "trade", 11.05, 8.0]
["2026-09-29T14:38:04.026895+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.026915+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.026915+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.026918+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.026921+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.026982+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.027014+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:04.027089+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.027090+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:38:04.027090+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.027114+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.027114+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.027119+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.027119+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.027124+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:38:04.027126+00:00", "trade", 11.05, 60.0]
["2026-09-29T14:38:04.027132+00:00", "trade", 11.05, 192.0]
["2026-09-29T14:38:04.027135+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:38:04.027159+00:00", "trade", 11.05, 90.0]
["2026-09-29T14:38:04.027165+00:00", "trade", 11.05, 90.0]
["2026-09-29T14:38:04.027168+00:00", "trade", 11.05, 90.0]
["2026-09-29T14:38:04.027171+00:00", "trade", 11.05, 90.0]
["2026-09-29T14:38:04.027189+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.027460+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:04.027463+00:00", "trade", 11.05, 408.0]
["2026-09-29T14:38:04.027463+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:04.027481+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:38:04.027565+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:38:04.027571+00:00", "trade", 11.05, 70.0]
["2026-09-29T14:38:04.027577+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:38:04.027580+00:00", "trade", 11.05, 60.0]
["2026-09-29T14:38:04.027665+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:04.027700+00:00", "trade", 11.05, 90.0]
["2026-09-29T14:38:04.027770+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:04.027995+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:38:04.028103+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:38:04.031128+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:04.035058+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:04.047725+00:00", "trade", 11.05, 195.0]
["2026-09-29T14:38:04.127112+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:04.892953+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:06.654050+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:06.656016+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:38:10.125504+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:12.292803+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:12.566969+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:14.517497+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:14.519597+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:14.520129+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:14.522504+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:14.522750+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:14.524108+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:14.599432+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:17.932450+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:38:17.932487+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:38:17.932488+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:38:17.932546+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:38:17.932552+00:00", "trade", 11.04, 7.0]
["2026-09-29T14:38:17.932658+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:38:17.932683+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:38:17.932713+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:38:17.932752+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:38:17.932753+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:38:17.932754+00:00", "trade", 11.04, 42.0]
["2026-09-29T14:38:17.932757+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:38:17.932773+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:38:17.932811+00:00", "trade", 11.03, 29.0]
["2026-09-29T14:38:17.932895+00:00", "trade", 11.03, 27.0]
["2026-09-29T14:38:17.932914+00:00", "trade", 11.03, 150.0]
["2026-09-29T14:38:17.932914+00:00", "trade", 11.03, 73.0]
["2026-09-29T14:38:17.932955+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:38:17.933055+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:38:17.933058+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:38:17.933058+00:00", "trade", 11.03, 66.0]
["2026-09-29T14:38:17.933059+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:17.933059+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:38:17.933064+00:00", "trade", 11.03, 94.0]
["2026-09-29T14:38:17.933064+00:00", "trade", 11.03, 34.0]
["2026-09-29T14:38:17.933089+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:17.933164+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:17.933204+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:17.933209+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:17.933256+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:38:17.933256+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:38:17.933339+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:17.933360+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:17.933360+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:17.933370+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:17.933374+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:17.933389+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:17.933458+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:38:17.933505+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:38:17.938377+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:38:17.944085+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:38:18.392701+00:00", "trade", 11.03, 12.0]
["2026-09-29T14:38:19.074969+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:38:19.949754+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:38:19.950721+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:38:19.951247+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:38:23.086357+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:38:23.607030+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:38:24.960348+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:38:24.960373+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:38:24.961115+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:38:25.427042+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:38:25.427353+00:00", "quote", 11.01, 11.04]
["2026-09-29T14:38:25.427784+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:25.427829+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:25.427859+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:25.428310+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:25.432996+00:00", "trade", 11.01, 57.0]
["2026-09-29T14:38:25.453904+00:00", "trade", 11.01, 11.0]
["2026-09-29T14:38:25.476007+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:38:29.437749+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:29.995686+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:31.055460+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:31.055531+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:31.055556+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:31.055901+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:31.056277+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:32.079826+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:32.079866+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:32.080192+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:32.080633+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:32.081189+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:36.094317+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:36.663320+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:39.569801+00:00", "trade", 11.0548, 23.0]
["2026-09-29T14:38:40.049922+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:40.049977+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:40.050002+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:40.050303+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:40.050729+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:40.071293+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:40.150511+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:40.150817+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:40.151253+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:40.151814+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:44.148613+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:45.568910+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:47.028154+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:47.028184+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:47.028926+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:47.311082+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:47.311298+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:47.311378+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:47.311864+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:47.312345+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:51.325292+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:51.325372+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:51.325397+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:51.325673+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:51.326018+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:52.118773+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:52.119104+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:52.119545+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:52.120067+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:55.850642+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:56.136512+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:56.136537+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:56.475047+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:38:57.163203+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:57.163228+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:57.163253+00:00", "quote", 11.01, 11.05]
["2026-09-29T14:38:57.163283+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:57.163313+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:57.164050+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:38:57.287139+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:38:57.287263+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:57.287569+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:57.287609+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:57.287719+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:57.287739+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:57.291557+00:00", "trade", 11.0494, 1.0]
["2026-09-29T14:38:57.298485+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:57.356106+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:57.356362+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:38:59.995708+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:39:02.889834+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:39:02.889925+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:39:02.890090+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:39:02.890245+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:39:02.891047+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:39:02.891208+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:39:08.882874+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:39:08.883355+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:39:09.022757+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:39:11.679144+00:00", "trade", 11.0241, 1442.0]
["2026-09-29T14:39:11.679415+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:39:11.680170+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:39:12.474629+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:39:12.474720+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:39:12.475407+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:39:12.475436+00:00", "quote", 11.03, 11.07]
["2026-09-29T14:39:12.486397+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:39:12.486448+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:39:12.486452+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:39:12.984782+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:39:12.984848+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:39:15.045582+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:39:15.045968+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:39:15.046279+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:39:15.046450+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:39:16.399302+00:00", "trade", 11.05, 12.0]
["2026-09-29T14:39:17.205748+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:39:17.255698+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:39:17.256304+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:39:17.257196+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:39:17.257216+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:39:17.566416+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:39:17.566416+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:39:17.566419+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:39:17.566431+00:00", "quote", 11.04, 11.07]
["2026-09-29T14:39:17.566487+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:17.566892+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:17.566908+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:17.566983+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:17.574124+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:39:17.574125+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:17.574130+00:00", "trade", 11.06, 150.0]
["2026-09-29T14:39:17.574139+00:00", "trade", 11.06, 150.0]
["2026-09-29T14:39:17.574388+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:39:17.574445+00:00", "trade", 11.06, 26.0]
["2026-09-29T14:39:17.580354+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:39:17.710223+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:17.713130+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:18.320164+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:18.414424+00:00", "trade", 11.0525, 41.0]
["2026-09-29T14:39:18.424913+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:20.010413+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:20.477215+00:00", "trade", 11.05, 8.0]
["2026-09-29T14:39:23.548871+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:23.549643+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:25.460517+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:25.567887+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:25.602469+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:25.834145+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:29.995725+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:30.573629+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:30.573654+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:30.574762+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:30.870931+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:39:32.097856+00:00", "trade", 11.0385, 6.0]
["2026-09-29T14:39:34.146553+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:39:34.157797+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:39:34.157797+00:00", "trade", 11.07, 26.0]
["2026-09-29T14:39:34.157801+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:39:34.157802+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:39:34.157881+00:00", "trade", 11.07, 13.0]
["2026-09-29T14:39:34.157912+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:39:34.157941+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:39:34.157967+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:39:34.157982+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:39:34.158268+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:39:34.158293+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:39:34.158418+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:34.158889+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:39:34.159075+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:34.159370+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:39:34.159516+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:34.159932+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:39:34.159987+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:34.160408+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:39:34.160463+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:34.161631+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:34.163269+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:34.163470+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:36.677788+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:36.677803+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:39.218224+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:39.219236+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:41.255399+00:00", "trade", 11.0082, 21.0]
["2026-09-29T14:39:41.484708+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:42.904374+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:39:42.904890+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:39:46.001503+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:39:50.020418+00:00", "trade", 11.08, 60.0]
["2026-09-29T14:39:50.050510+00:00", "trade", 11.08, 9.0]
["2026-09-29T14:39:54.204660+00:00", "trade", 11.1099, 1000.0]
["2026-09-29T14:39:58.349165+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:39:58.349223+00:00", "trade", 11.11, 60.0]
["2026-09-29T14:39:59.995748+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:40:03.552185+00:00", "trade", 11.0574, 48.0]
["2026-09-29T14:40:04.455485+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:06.395012+00:00", "trade", 11.0554, 30.0]
["2026-09-29T14:40:10.447313+00:00", "trade", 11.0571, 4.0]
["2026-09-29T14:40:12.032781+00:00", "trade", 11.0515, 1.0]
["2026-09-29T14:40:13.330313+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:40:13.330316+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:40:13.330329+00:00", "quote", 11.06, 11.11]
["2026-09-29T14:40:13.330344+00:00", "quote", 11.06, 11.11]
["2026-09-29T14:40:13.330346+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:40:13.330349+00:00", "trade", 11.11, 786.0]
["2026-09-29T14:40:13.330358+00:00", "trade", 11.11, 12.0]
["2026-09-29T14:40:13.330369+00:00", "quote", 11.07, 11.11]
["2026-09-29T14:40:13.330369+00:00", "quote", 11.07, 11.11]
["2026-09-29T14:40:13.330370+00:00", "trade", 11.11, 2714.0]
["2026-09-29T14:40:13.330504+00:00", "quote", 11.07, 11.11]
["2026-09-29T14:40:13.330725+00:00", "quote", 11.07, 11.11]
["2026-09-29T14:40:13.330775+00:00", "quote", 11.08, 11.11]
["2026-09-29T14:40:13.330780+00:00", "quote", 11.07, 11.11]
["2026-09-29T14:40:13.330788+00:00", "trade", 11.12, 6.0]
["2026-09-29T14:40:13.330835+00:00", "quote", 11.08, 11.11]
["2026-09-29T14:40:13.330900+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:13.330965+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:40:13.330980+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:40:13.330992+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:40:13.330995+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:40:13.330995+00:00", "quote", 11.08, 11.13]
["2026-09-29T14:40:13.330995+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:40:13.331000+00:00", "quote", 11.08, 11.13]
["2026-09-29T14:40:13.331000+00:00", "quote", 11.08, 11.13]
["2026-09-29T14:40:13.331020+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:40:13.331025+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:13.331044+00:00", "trade", 11.12, 48.0]
["2026-09-29T14:40:13.331046+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:40:13.331050+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:40:13.331076+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:40:13.331080+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:40:13.331080+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:13.331086+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:40:13.331106+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:13.331106+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:13.331106+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:13.331106+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:13.331111+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:13.331126+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:13.331126+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:13.331136+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:13.331136+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:13.331141+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:40:13.331152+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:40:13.331181+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:40:13.331344+00:00", "trade", 11.13, 54.0]
["2026-09-29T14:40:13.331346+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:40:13.331347+00:00", "trade", 11.13, 46.0]
["2026-09-29T14:40:13.331381+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:40:13.331457+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:40:13.331476+00:00", "trade", 11.14, 65.0]
["2026-09-29T14:40:13.331497+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:40:13.331526+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:40:13.331831+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:40:13.331846+00:00", "trade", 11.14, 800.0]
["2026-09-29T14:40:13.331847+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:40:13.331861+00:00", "trade", 11.15, 1.0]
["2026-09-29T14:40:13.331863+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:40:13.331864+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:40:13.331879+00:00", "trade", 11.15, 42.0]
["2026-09-29T14:40:13.331978+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:40:13.334794+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:40:13.334885+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:40:13.335125+00:00", "quote", 11.13, 11.16]
["2026-09-29T14:40:13.335872+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.335947+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.336178+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.336228+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.336779+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.336944+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.337180+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.337821+00:00", "quote", 11.13, 11.19]
["2026-09-29T14:40:13.338267+00:00", "quote", 11.13, 11.19]
["2026-09-29T14:40:13.338270+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:40:13.338429+00:00", "trade", 11.155, 200.0]
["2026-09-29T14:40:13.338663+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.338688+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.338715+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.338727+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.338744+00:00", "quote", 11.13, 11.19]
["2026-09-29T14:40:13.342187+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.342245+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:40:13.342251+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:40:13.342267+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.342275+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:40:13.342382+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.342456+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.342459+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.342492+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.342534+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.342678+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.342705+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.342753+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.342801+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.342919+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.342970+00:00", "trade", 11.155, 50.0]
["2026-09-29T14:40:13.347011+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:40:13.349588+00:00", "trade", 11.16, 200.0]
["2026-09-29T14:40:13.430752+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.431133+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.431574+00:00", "quote", 11.11, 11.18]
["2026-09-29T14:40:13.431614+00:00", "quote", 11.11, 11.18]
["2026-09-29T14:40:13.431624+00:00", "quote", 11.11, 11.18]
["2026-09-29T14:40:13.431655+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.431655+00:00", "quote", 11.11, 11.18]
["2026-09-29T14:40:13.431660+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.431735+00:00", "quote", 11.11, 11.18]
["2026-09-29T14:40:13.431775+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.432000+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.432051+00:00", "quote", 11.11, 11.18]
["2026-09-29T14:40:13.432071+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.432121+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.432161+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.432181+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.432216+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.432256+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.432692+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.432697+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.434246+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.442295+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.442896+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.443818+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.731026+00:00", "quote", 11.12, 11.18]
["2026-09-29T14:40:13.993254+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:13.993257+00:00", "trade", 11.18, 6.0]
["2026-09-29T14:40:13.993330+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.993345+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.993405+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.993410+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.993536+00:00", "quote", 11.15, 11.18]
["2026-09-29T14:40:13.993555+00:00", "trade", 11.18, 1.0]
["2026-09-29T14:40:13.993564+00:00", "trade", 11.18, 50.0]
["2026-09-29T14:40:13.993601+00:00", "quote", 11.13, 11.18]
["2026-09-29T14:40:13.993615+00:00", "trade", 11.18, 1.0]
["2026-09-29T14:40:13.993636+00:00", "quote", 11.15, 11.18]
["2026-09-29T14:40:13.993947+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:40:13.994157+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:40:13.994272+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:40:13.994718+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:40:14.000402+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:14.040783+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:40:14.041725+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:40:14.059096+00:00", "trade", 11.119, 2.0]
["2026-09-29T14:40:14.068619+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:40:14.069722+00:00", "quote", 11.15, 11.2]
["2026-09-29T14:40:14.072554+00:00", "quote", 11.15, 11.21]
["2026-09-29T14:40:14.131394+00:00", "quote", 11.15, 11.21]
["2026-09-29T14:40:14.158964+00:00", "quote", 11.15, 11.21]
["2026-09-29T14:40:14.159540+00:00", "quote", 11.15, 11.21]
["2026-09-29T14:40:14.161706+00:00", "quote", 11.15, 11.21]
["2026-09-29T14:40:14.245139+00:00", "trade", 11.19, 3.0]
["2026-09-29T14:40:14.284377+00:00", "quote", 11.17, 11.21]
["2026-09-29T14:40:14.285299+00:00", "trade", 11.19, 41.0]
["2026-09-29T14:40:14.287795+00:00", "quote", 11.17, 11.21]
["2026-09-29T14:40:14.335870+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:40:14.459348+00:00", "quote", 11.15, 11.22]
["2026-09-29T14:40:14.562103+00:00", "quote", 11.15, 11.22]
["2026-09-29T14:40:14.562133+00:00", "quote", 11.17, 11.22]
["2026-09-29T14:40:14.579539+00:00", "quote", 11.15, 11.22]
["2026-09-29T14:40:14.862833+00:00", "quote", 11.15, 11.22]
["2026-09-29T14:40:14.862853+00:00", "quote", 11.16, 11.22]
["2026-09-29T14:40:14.862904+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:40:14.862913+00:00", "quote", 11.16, 11.22]
["2026-09-29T14:40:14.862928+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:40:14.863214+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:40:14.863214+00:00", "quote", 11.18, 11.23]
["2026-09-29T14:40:14.863229+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:14.869970+00:00", "quote", 11.16, 11.25]
["2026-09-29T14:40:14.873969+00:00", "quote", 11.16, 11.25]
["2026-09-29T14:40:14.992677+00:00", "quote", 11.17, 11.25]
["2026-09-29T14:40:15.016899+00:00", "quote", 11.16, 11.25]
["2026-09-29T14:40:15.017147+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:40:15.017360+00:00", "quote", 11.16, 11.25]
["2026-09-29T14:40:15.369503+00:00", "quote", 11.16, 11.25]
["2026-09-29T14:40:15.480121+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:15.480126+00:00", "quote", 11.21, 11.25]
["2026-09-29T14:40:15.480411+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:15.480416+00:00", "trade", 11.21, 451.0]
["2026-09-29T14:40:15.480486+00:00", "trade", 11.21, 83.0]
["2026-09-29T14:40:15.480684+00:00", "trade", 11.23, 4.0]
["2026-09-29T14:40:15.480687+00:00", "trade", 11.23, 296.0]
["2026-09-29T14:40:15.480711+00:00", "trade", 11.23, 4.0]
["2026-09-29T14:40:15.777667+00:00", "trade", 11.1801, 1.0]
["2026-09-29T14:40:15.976742+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:15.976792+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:15.980335+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:16.070882+00:00", "trade", 11.2342, 19.0]
["2026-09-29T14:40:16.214672+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:16.217379+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:16.276890+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:16.825445+00:00", "trade", 11.1276, 1.0]
["2026-09-29T14:40:17.007237+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:17.009663+00:00", "trade", 11.18, 460.0]
["2026-09-29T14:40:17.111780+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:17.892561+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:17.893268+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:19.264874+00:00", "quote", 11.18, 11.25]
["2026-09-29T14:40:19.607348+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:40:19.607394+00:00", "quote", 11.18, 11.24]
["2026-09-29T14:40:19.607399+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:40:19.607479+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:40:19.607489+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:40:19.607815+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:40:19.611709+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:40:19.611940+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:40:19.611950+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:40:19.617433+00:00", "quote", 11.18, 11.22]
["2026-09-29T14:40:19.783531+00:00", "trade", 11.18, 10.0]
["2026-09-29T14:40:19.783534+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:19.783537+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:19.783576+00:00", "trade", 11.18, 15.0]
["2026-09-29T14:40:19.783579+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:19.783588+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:40:19.783588+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:40:19.783608+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:40:19.783614+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:40:19.783615+00:00", "trade", 11.18, 10.0]
["2026-09-29T14:40:19.783615+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:19.783618+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:19.783618+00:00", "trade", 11.18, 2.0]
["2026-09-29T14:40:19.783623+00:00", "quote", 11.17, 11.2]
["2026-09-29T14:40:19.783633+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:40:19.783688+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:40:19.784335+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:40:20.584356+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:20.584410+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:40:20.584470+00:00", "trade", 11.18, 178.0]
["2026-09-29T14:40:20.585485+00:00", "quote", 11.16, 11.19]
["2026-09-29T14:40:20.587282+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:40:20.587381+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:40:20.587986+00:00", "quote", 11.16, 11.19]
["2026-09-29T14:40:20.595283+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:40:20.595469+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:40:20.599538+00:00", "quote", 11.15, 11.19]
["2026-09-29T14:40:22.050328+00:00", "quote", 11.14, 11.19]
["2026-09-29T14:40:22.054056+00:00", "quote", 11.14, 11.19]
["2026-09-29T14:40:22.054247+00:00", "quote", 11.14, 11.19]
["2026-09-29T14:40:22.054367+00:00", "quote", 11.14, 11.2]
["2026-09-29T14:40:22.054658+00:00", "quote", 11.14, 11.21]
["2026-09-29T14:40:22.997687+00:00", "trade", 11.1222, 28.0]
["2026-09-29T14:40:25.181543+00:00", "quote", 11.14, 11.21]
["2026-09-29T14:40:25.354108+00:00", "trade", 11.1405, 6.0]
["2026-09-29T14:40:25.815761+00:00", "quote", 11.14, 11.21]
["2026-09-29T14:40:28.586830+00:00", "quote", 11.13, 11.21]
["2026-09-29T14:40:28.586942+00:00", "trade", 11.16, 11.0]
["2026-09-29T14:40:28.586942+00:00", "trade", 11.16, 4.0]
["2026-09-29T14:40:28.587201+00:00", "quote", 11.12, 11.21]
["2026-09-29T14:40:28.587351+00:00", "quote", 11.12, 11.21]
["2026-09-29T14:40:28.672538+00:00", "quote", 11.12, 11.21]
["2026-09-29T14:40:28.894366+00:00", "quote", 11.12, 11.21]
["2026-09-29T14:40:28.894391+00:00", "quote", 11.12, 11.21]
["2026-09-29T14:40:29.995775+00:00", "quote", 11.12, 11.21]
["2026-09-29T14:40:38.990389+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:40:39.388773+00:00", "trade", 11.165, 1.0]
["2026-09-29T14:40:39.526829+00:00", "trade", 11.2058, 1418.0]
["2026-09-29T14:40:39.645630+00:00", "quote", 11.12, 11.17]
["2026-09-29T14:40:39.645685+00:00", "quote", 11.12, 11.17]
["2026-09-29T14:40:39.645730+00:00", "quote", 11.11, 11.17]
["2026-09-29T14:40:39.646371+00:00", "quote", 11.12, 11.17]
["2026-09-29T14:40:39.646412+00:00", "quote", 11.11, 11.17]
["2026-09-29T14:40:39.646812+00:00", "quote", 11.12, 11.17]
["2026-09-29T14:40:39.646893+00:00", "quote", 11.11, 11.17]
["2026-09-29T14:40:39.647334+00:00", "quote", 11.12, 11.17]
["2026-09-29T14:40:39.647414+00:00", "quote", 11.11, 11.17]
["2026-09-29T14:40:39.647895+00:00", "quote", 11.11, 11.17]
["2026-09-29T14:40:39.672699+00:00", "quote", 11.11, 11.17]
["2026-09-29T14:40:39.958799+00:00", "trade", 11.2054, 1.0]
["2026-09-29T14:40:39.963124+00:00", "trade", 11.14, 150.0]
["2026-09-29T14:40:39.963124+00:00", "trade", 11.14, 300.0]
["2026-09-29T14:40:39.963130+00:00", "trade", 11.14, 150.0]
["2026-09-29T14:40:40.117252+00:00", "trade", 11.21, 1.0]
["2026-09-29T14:40:40.286905+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:40:40.286914+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:40:40.286975+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:40:40.286979+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:40:40.286988+00:00", "trade", 11.12, 3.0]
["2026-09-29T14:40:40.287045+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:40:40.287219+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:40:40.287240+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:40:40.287475+00:00", "trade", 11.12, 38.0]
["2026-09-29T14:40:40.287521+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:40:40.287546+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:40:40.291255+00:00", "quote", 11.11, 11.14]
["2026-09-29T14:40:40.291500+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:40:41.286381+00:00", "quote", 11.11, 11.15]
["2026-09-29T14:40:42.226191+00:00", "trade", 11.125, 10.0]
["2026-09-29T14:40:45.037849+00:00", "trade", 11.1479, 3.0]
["2026-09-29T14:40:45.041674+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:45.041675+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:40:45.041755+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:45.041760+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:45.041761+00:00", "trade", 11.11, 18.0]
["2026-09-29T14:40:45.041770+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:40:45.045770+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:45.046041+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:45.046045+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:45.046276+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:45.046326+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:40:45.046807+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:40:45.046847+00:00", "quote", 11.1, 11.13]
["2026-09-29T14:40:45.046923+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:40:45.046968+00:00", "quote", 11.1, 11.15]
["2026-09-29T14:40:45.046968+00:00", "quote", 11.1, 11.14]
["2026-09-29T14:40:45.048891+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:45.117891+00:00", "quote", 11.09, 11.15]
["2026-09-29T14:40:45.117893+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:45.117907+00:00", "quote", 11.09, 11.13]
["2026-09-29T14:40:45.117911+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:40:45.118047+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:40:45.118212+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:40:45.118698+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:40:45.118743+00:00", "quote", 11.09, 11.12]
["2026-09-29T14:40:45.120089+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:40:50.049529+00:00", "trade", 11.09, 120.0]
["2026-09-29T14:40:50.049533+00:00", "quote", 11.07, 11.12]
["2026-09-29T14:40:50.049588+00:00", "quote", 11.07, 11.11]
["2026-09-29T14:40:50.049596+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:40:50.049623+00:00", "quote", 11.07, 11.11]
["2026-09-29T14:40:50.050139+00:00", "quote", 11.06, 11.11]
["2026-09-29T14:40:50.050680+00:00", "quote", 11.06, 11.11]
["2026-09-29T14:40:50.051001+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:40:50.051116+00:00", "quote", 11.06, 11.11]
["2026-09-29T14:40:50.051638+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:40:50.051638+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:40:50.052154+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:40:50.053567+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:40:50.053657+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:40:50.053662+00:00", "quote", 11.05, 11.11]
["2026-09-29T14:40:50.054159+00:00", "quote", 11.05, 11.12]
["2026-09-29T14:40:50.101018+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:40:50.330884+00:00", "trade", 11.085, 12.0]
["2026-09-29T14:40:50.633005+00:00", "quote", 11.05, 11.12]
["2026-09-29T14:40:52.849626+00:00", "quote", 11.05, 11.12]
["2026-09-29T14:40:52.849626+00:00", "quote", 11.05, 11.12]
["2026-09-29T14:40:55.376425+00:00", "trade", 11.0238, 100.0]
["2026-09-29T14:40:55.532415+00:00", "trade", 11.08, 11.0]
["2026-09-29T14:40:55.532415+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:40:55.532418+00:00", "trade", 11.08, 13.0]
["2026-09-29T14:40:55.532515+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:40:55.721459+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:40:56.963362+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:40:56.963843+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:40:59.804921+00:00", "trade", 11.075, 40.0]
["2026-09-29T14:40:59.995797+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:41:01.304609+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:41:04.520436+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:41:06.313434+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:41:07.164999+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:41:07.166683+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:41:07.166918+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:41:07.167394+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:41:07.168442+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:07.168773+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:41:07.168848+00:00", "trade", 11.07, 41.0]
["2026-09-29T14:41:07.168913+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:41:07.168923+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:41:07.169284+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:41:07.169439+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:41:07.169509+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:41:07.169996+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:41:07.169996+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:41:07.271522+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:10.827252+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:10.827658+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:10.828615+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:11.018205+00:00", "trade", 11.1504, 15.0]
["2026-09-29T14:41:15.790182+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:41:15.790934+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:41:15.791240+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:15.791280+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:41:15.791716+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:15.792042+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:15.792042+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:41:15.792483+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:41:15.792523+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:15.793004+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:15.793004+00:00", "quote", 11.03, 11.08]
["2026-09-29T14:41:19.191966+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:19.519767+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:41:19.519788+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:41:19.519815+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:41:19.520038+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:41:21.598799+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:21.599290+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:21.599926+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:24.180292+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:24.180342+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:41:25.550354+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:25.550409+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:25.551452+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:25.675998+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:25.789739+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:25.790089+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:41:25.790571+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:25.790651+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:41:25.791052+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:25.791132+00:00", "quote", 11.05, 11.1]
["2026-09-29T14:41:25.791337+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:25.791362+00:00", "quote", 11.05, 11.09]
["2026-09-29T14:41:25.791533+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:41:25.791688+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:41:25.893711+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:41:25.894092+00:00", "quote", 11.05, 11.08]
["2026-09-29T14:41:28.030702+00:00", "quote", 11.04, 11.08]
["2026-09-29T14:41:28.031043+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:41:28.031163+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:41:28.031539+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:41:28.031539+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:41:28.031825+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:41:28.032000+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:41:28.032100+00:00", "quote", 11.04, 11.1]
["2026-09-29T14:41:28.032491+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:41:28.032501+00:00", "quote", 11.04, 11.1]
["2026-09-29T14:41:28.137656+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:41:28.139095+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:41:29.530739+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:41:29.995819+00:00", "quote", 11.04, 11.09]
["2026-09-29T14:41:31.477186+00:00", "trade", 11.0239, 100.0]
["2026-09-29T14:41:31.975377+00:00", "trade", 11.0854, 100.0]
["2026-09-29T14:41:33.181263+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:41:34.089308+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:34.089628+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:34.089669+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:34.090310+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:34.093252+00:00", "quote", 11.03, 11.09]
["2026-09-29T14:41:35.263807+00:00", "trade", 11.1062, 6.0]
["2026-09-29T14:41:35.265971+00:00", "quote", 11.03, 11.1]
["2026-09-29T14:41:35.266221+00:00", "quote", 11.03, 11.1]
["2026-09-29T14:41:35.266296+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:41:35.273564+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:41:35.273589+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:41:35.274225+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:41:35.277243+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:41:35.277608+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:41:35.286389+00:00", "quote", 11.03, 11.06]
["2026-09-29T14:41:35.286660+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:41:35.287457+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:41:35.308592+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:41:35.309263+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:41:35.310226+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:41:35.366319+00:00", "quote", 11.02, 11.06]
["2026-09-29T14:41:36.676702+00:00", "trade", 11.1449, 118.0]
["2026-09-29T14:41:37.318025+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:41:37.415541+00:00", "trade", 11.059, 100.0]
["2026-09-29T14:41:37.417513+00:00", "trade", 11.06, 4900.0]
["2026-09-29T14:41:37.497782+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:37.497857+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:37.498138+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:37.499085+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:37.612307+00:00", "trade", 11.035, 12.0]
["2026-09-29T14:41:37.612374+00:00", "trade", 11.035, 51.0]
["2026-09-29T14:41:37.893819+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:37.894786+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:38.806733+00:00", "trade", 11.0238, 1419.0]
["2026-09-29T14:41:38.850429+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:41:39.303125+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:39.303150+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:39.310237+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:40.399236+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:41:40.399737+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:41:40.399740+00:00", "trade", 11.03, 64.0]
["2026-09-29T14:41:40.399793+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:40.399795+00:00", "trade", 11.03, 136.0]
["2026-09-29T14:41:40.399797+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:40.399817+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:40.399878+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:41:40.400038+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:40.401015+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:40.403832+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:40.405977+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:40.466069+00:00", "trade", 11.035, 42.0]
["2026-09-29T14:41:40.484722+00:00", "trade", 11.0499, 20.0]
["2026-09-29T14:41:40.747027+00:00", "trade", 11.035, 18.0]
["2026-09-29T14:41:45.793834+00:00", "trade", 11.03, 12.0]
["2026-09-29T14:41:45.793891+00:00", "trade", 11.02, 48.0]
["2026-09-29T14:41:45.795181+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:45.825689+00:00", "trade", 11.02, 11.0]
["2026-09-29T14:41:46.049722+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:48.758138+00:00", "trade", 11.0268, 19.0]
["2026-09-29T14:41:49.489310+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:49.489521+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:41:51.740463+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:51.741289+00:00", "trade", 11.03, 9.0]
["2026-09-29T14:41:51.741305+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:51.741365+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:51.741367+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:41:51.741370+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:41:51.741375+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:51.741396+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:51.741397+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:41:51.741400+00:00", "trade", 11.04, 11.0]
["2026-09-29T14:41:51.741405+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:51.741415+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:51.741420+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:41:51.741941+00:00", "trade", 11.03, 49.0]
["2026-09-29T14:41:51.742678+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:51.743725+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:53.314906+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:53.314931+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:55.229654+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:57.329307+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:57.329387+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:57.329389+00:00", "trade", 11.04, 29.0]
["2026-09-29T14:41:57.329427+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:57.329437+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:57.623220+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:57.623220+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:57.623225+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:41:59.020381+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:41:59.021175+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:41:59.691123+00:00", "trade", 11.035, 71.0]
["2026-09-29T14:41:59.995842+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:42:05.468701+00:00", "trade", 11.021, 25.0]
["2026-09-29T14:42:05.468710+00:00", "trade", 11.021, 100.0]
["2026-09-29T14:42:09.073600+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:42:11.573883+00:00", "trade", 11.1015, 4.0]
["2026-09-29T14:42:13.893146+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:42:15.037835+00:00", "trade", 11.0501, 15.0]
["2026-09-29T14:42:18.021565+00:00", "trade", 11.0804, 35.0]
["2026-09-29T14:42:19.287473+00:00", "trade", 11.03, 49.0]
["2026-09-29T14:42:20.900406+00:00", "trade", 11.03, 3000.0]
["2026-09-29T14:42:24.540643+00:00", "trade", 11.035, 88.0]
["2026-09-29T14:42:24.545313+00:00", "trade", 11.035, 6.0]
["2026-09-29T14:42:24.604172+00:00", "trade", 11.035, 150.0]
["2026-09-29T14:42:25.818222+00:00", "trade", 11.0684, 1.0]
["2026-09-29T14:42:29.995864+00:00", "quote", 11.02, 11.05]
["2026-09-29T14:42:35.774848+00:00", "trade", 11.0437, 2.0]
["2026-09-29T14:42:36.341985+00:00", "trade", 11.035, 88.0]
["2026-09-29T14:42:38.346852+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:42:38.354947+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:42:38.354947+00:00", "trade", 11.02, 24.0]
["2026-09-29T14:42:38.354950+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:42:38.354992+00:00", "trade", 11.02, 109.0]
["2026-09-29T14:42:38.355015+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:42:38.355121+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:42:38.355125+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:38.355145+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:42:38.355150+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:38.355178+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:42:38.355190+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:38.355217+00:00", "trade", 11.02, 26.0]
["2026-09-29T14:42:38.355240+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:38.355242+00:00", "trade", 11.02, 160.0]
["2026-09-29T14:42:38.355245+00:00", "trade", 11.02, 29.0]
["2026-09-29T14:42:38.355246+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:42:38.355248+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:42:38.355248+00:00", "trade", 11.02, 60.0]
["2026-09-29T14:42:38.355263+00:00", "trade", 11.02, 40.0]
["2026-09-29T14:42:38.355266+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:42:38.355266+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:42:38.355271+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:42:38.355296+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:42:38.355316+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:42:38.355326+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:42:38.355386+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:42:38.355741+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:42:38.355762+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:42:38.355932+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:42:38.356559+00:00", "trade", 11.01, 89.0]
["2026-09-29T14:42:38.356568+00:00", "trade", 11.01, 160.0]
["2026-09-29T14:42:38.356569+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:42:38.356569+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:42:38.356574+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:42:38.356574+00:00", "trade", 11.0, 80.0]
["2026-09-29T14:42:38.356589+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:42:38.356594+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:42:38.356598+00:00", "trade", 11.0, 36.0]
["2026-09-29T14:42:38.356619+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:42:38.356624+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:42:38.356667+00:00", "trade", 11.01, 9.0]
["2026-09-29T14:42:38.356670+00:00", "trade", 11.01, 91.0]
["2026-09-29T14:42:38.356834+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:42:38.356854+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:42:38.356968+00:00", "trade", 11.0, 81.0]
["2026-09-29T14:42:38.357115+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:42:38.357185+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:42:38.357205+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:42:38.357215+00:00", "quote", 10.99, 11.02]
["2026-09-29T14:42:38.357217+00:00", "trade", 11.0, 28.0]
["2026-09-29T14:42:38.357225+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:42:38.357260+00:00", "trade", 11.0, 8.0]
["2026-09-29T14:42:38.357361+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:42:38.357440+00:00", "trade", 11.0, 72.0]
["2026-09-29T14:42:38.357441+00:00", "quote", 10.99, 11.02]
["2026-09-29T14:42:38.357443+00:00", "trade", 11.0, 28.0]
["2026-09-29T14:42:38.357452+00:00", "trade", 11.0, 72.0]
["2026-09-29T14:42:38.357476+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:42:38.361490+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:42:38.361751+00:00", "quote", 10.99, 11.02]
["2026-09-29T14:42:38.362583+00:00", "quote", 10.99, 11.02]
["2026-09-29T14:42:38.366407+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:42:38.366422+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:42:38.366437+00:00", "trade", 11.005, 11.0]
["2026-09-29T14:42:38.366572+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:42:38.366572+00:00", "quote", 10.99, 11.02]
["2026-09-29T14:42:38.366624+00:00", "trade", 11.01, 70.0]
["2026-09-29T14:42:38.366648+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:42:38.366653+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:42:38.366673+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:42:38.366903+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:42:38.367134+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:42:38.367134+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:42:38.370662+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:42:38.378180+00:00", "quote", 11.0, 11.03]
["2026-09-29T14:42:38.378486+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:38.378797+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:38.378797+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:38.384669+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:42:38.384672+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:42:38.384682+00:00", "trade", 11.0, 150.0]
["2026-09-29T14:42:38.384682+00:00", "trade", 11.0, 150.0]
["2026-09-29T14:42:38.384892+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:42:38.384958+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:42:38.384967+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:42:38.384979+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:42:38.385247+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:38.385929+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:38.388064+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:38.388446+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:42:38.391436+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:42:38.401901+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:38.429656+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:42:38.455494+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:38.669057+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:38.669498+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:38.696467+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:39.781797+00:00", "trade", 11.0714, 100.0]
["2026-09-29T14:42:41.081659+00:00", "trade", 11.0044, 30.0]
["2026-09-29T14:42:41.084204+00:00", "quote", 10.99, 11.03]
["2026-09-29T14:42:41.570175+00:00", "quote", 10.99, 11.02]
["2026-09-29T14:42:41.570240+00:00", "quote", 10.99, 11.02]
["2026-09-29T14:42:47.281299+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:42:47.281381+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:42:47.281387+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:42:47.281387+00:00", "trade", 10.99, 12.0]
["2026-09-29T14:42:47.281796+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:42:47.281801+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:42:47.281801+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:42:47.281806+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:42:47.281856+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:42:47.281859+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:42:47.281881+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:42:47.282021+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:42:47.282141+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:42:47.282562+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:42:47.310830+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:42:48.478882+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:42:52.454653+00:00", "trade", 11.0714, 600.0]
["2026-09-29T14:42:53.079651+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:42:58.160858+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:42:59.995896+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:43:00.259113+00:00", "trade", 11.0173, 4.0]
["2026-09-29T14:43:00.261699+00:00", "trade", 10.98, 11.0]
["2026-09-29T14:43:05.524456+00:00", "trade", 10.98, 13.0]
["2026-09-29T14:43:05.524462+00:00", "trade", 10.98, 50.0]
["2026-09-29T14:43:05.524462+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:43:05.524465+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:43:05.524467+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:05.524468+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:43:05.524482+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:43:05.524803+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:43:05.524883+00:00", "trade", 10.97, 2.0]
["2026-09-29T14:43:05.524970+00:00", "trade", 10.97, 35.0]
["2026-09-29T14:43:05.524976+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:43:05.524978+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:05.524988+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:43:05.525008+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:05.525009+00:00", "trade", 10.97, 10.0]
["2026-09-29T14:43:05.525012+00:00", "trade", 10.97, 90.0]
["2026-09-29T14:43:05.525509+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:05.526467+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:05.526747+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:05.529133+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:05.530822+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:05.624490+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:05.962375+00:00", "trade", 10.9799, 1.0]
["2026-09-29T14:43:10.703150+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:10.714908+00:00", "trade", 10.965, 5.0]
["2026-09-29T14:43:10.717043+00:00", "trade", 10.96, 47.0]
["2026-09-29T14:43:10.717097+00:00", "trade", 10.96, 30.0]
["2026-09-29T14:43:10.717635+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:10.717735+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:10.717997+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:43:10.729129+00:00", "trade", 10.96, 250.0]
["2026-09-29T14:43:10.735573+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:43:10.940059+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:10.940886+00:00", "quote", 10.95, 10.98]
["2026-09-29T14:43:11.543561+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:43:11.543565+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:43:11.543637+00:00", "trade", 10.97, 51.0]
["2026-09-29T14:43:11.543729+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:43:11.543734+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:43:11.543764+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:43:11.543764+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:43:11.543769+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:43:11.543772+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:43:11.543779+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:43:11.543794+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:43:11.543800+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:43:11.543839+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:43:11.543850+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:43:11.544064+00:00", "trade", 10.98, 115.0]
["2026-09-29T14:43:11.544095+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:43:11.544100+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:43:11.544115+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:43:11.544136+00:00", "trade", 10.99, 19.0]
["2026-09-29T14:43:11.544148+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:43:11.544169+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:43:11.544170+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:11.544196+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:43:11.544250+00:00", "trade", 10.99, 8.0]
["2026-09-29T14:43:11.544250+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:11.544256+00:00", "trade", 10.99, 192.0]
["2026-09-29T14:43:11.544276+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:11.544276+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:11.544285+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:11.544285+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:11.544325+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:11.544386+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:43:11.544390+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:43:11.544506+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:43:11.544524+00:00", "trade", 10.975, 225.0]
["2026-09-29T14:43:11.544661+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:43:11.544696+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:43:11.544711+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:43:11.544852+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:43:11.546427+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:43:11.546915+00:00", "trade", 10.98, 13.0]
["2026-09-29T14:43:11.548175+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:43:11.548295+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:43:11.549167+00:00", "trade", 10.99, 52.0]
["2026-09-29T14:43:11.549262+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:43:11.550385+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:43:11.644774+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:11.644935+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:11.645215+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:12.123292+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:12.124695+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:14.324018+00:00", "trade", 10.985, 5.0]
["2026-09-29T14:43:14.324987+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:14.325087+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:14.325288+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:14.326250+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:20.799632+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:20.799842+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:20.799913+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:20.809556+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:21.054720+00:00", "trade", 10.97, 89.0]
["2026-09-29T14:43:22.430835+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:43:22.430835+00:00", "trade", 10.97, 95.0]
["2026-09-29T14:43:22.430836+00:00", "quote", 10.97, 11.0]
["2026-09-29T14:43:22.430838+00:00", "trade", 10.97, 40.0]
["2026-09-29T14:43:22.430876+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:22.430881+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:22.430886+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:22.430886+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:22.430898+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:43:22.430901+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:43:22.430904+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:43:22.430904+00:00", "trade", 10.97, 9.0]
["2026-09-29T14:43:22.430910+00:00", "trade", 10.97, 105.0]
["2026-09-29T14:43:22.430922+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:43:22.430926+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:43:22.430928+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:43:22.430934+00:00", "trade", 10.97, 90.0]
["2026-09-29T14:43:22.430985+00:00", "trade", 10.97, 95.0]
["2026-09-29T14:43:22.431051+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:43:22.431242+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:43:22.431402+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:43:22.431557+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:43:22.431602+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:43:22.431958+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:43:22.432022+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:43:22.432023+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:43:22.432044+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:43:22.432048+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:43:22.432053+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:43:22.432069+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:43:22.432076+00:00", "trade", 10.95, 5.0]
["2026-09-29T14:43:22.432076+00:00", "trade", 10.95, 12.0]
["2026-09-29T14:43:22.432084+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:43:22.432085+00:00", "trade", 10.95, 11.0]
["2026-09-29T14:43:22.432134+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:43:22.432169+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:43:22.432324+00:00", "quote", 10.95, 10.97]
["2026-09-29T14:43:22.432338+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:43:22.432339+00:00", "quote", 10.93, 10.97]
["2026-09-29T14:43:22.432339+00:00", "quote", 10.94, 10.97]
["2026-09-29T14:43:22.432341+00:00", "trade", 10.95, 100.0]
["2026-09-29T14:43:22.432349+00:00", "quote", 10.93, 10.97]
["2026-09-29T14:43:22.432369+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:43:22.432500+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:43:22.432534+00:00", "trade", 10.95, 200.0]
["2026-09-29T14:43:22.432535+00:00", "quote", 10.93, 10.96]
["2026-09-29T14:43:22.432555+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:43:22.432711+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:43:22.432785+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:43:22.433522+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:43:22.433602+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:43:22.434204+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.439391+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.439551+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:43:22.439576+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:43:22.444382+00:00", "trade", 10.94, 2.0]
["2026-09-29T14:43:22.444383+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:43:22.444385+00:00", "trade", 10.93, 98.0]
["2026-09-29T14:43:22.444428+00:00", "quote", 10.93, 10.95]
["2026-09-29T14:43:22.444683+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.444849+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.444859+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.445341+00:00", "trade", 10.93, 2.0]
["2026-09-29T14:43:22.445355+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.445360+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.445606+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.445771+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.446368+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.447330+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.449434+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:43:22.450300+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:43:22.452487+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.452558+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:43:22.453151+00:00", "trade", 10.935, 5.0]
["2026-09-29T14:43:22.453172+00:00", "trade", 10.935, 100.0]
["2026-09-29T14:43:22.453734+00:00", "trade", 10.93, 100.0]
["2026-09-29T14:43:22.474552+00:00", "trade", 10.935, 100.0]
["2026-09-29T14:43:22.475537+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.477938+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:22.497759+00:00", "trade", 10.935, 100.0]
["2026-09-29T14:43:22.532748+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:24.317563+00:00", "trade", 11.0637, 40.0]
["2026-09-29T14:43:24.626837+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:24.633262+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:24.633282+00:00", "quote", 10.92, 10.95]
["2026-09-29T14:43:24.639076+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:43:24.639257+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:43:24.639267+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:43:24.639307+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:43:24.639843+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:43:24.640439+00:00", "quote", 10.92, 10.96]
["2026-09-29T14:43:25.372630+00:00", "trade", 10.92, 1.0]
["2026-09-29T14:43:25.372654+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:43:25.372671+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:43:25.372786+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:43:25.372786+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:43:25.372791+00:00", "quote", 10.92, 10.94]
["2026-09-29T14:43:25.372838+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:43:25.372838+00:00", "trade", 10.92, 100.0]
["2026-09-29T14:43:25.372861+00:00", "quote", 10.92, 10.93]
["2026-09-29T14:43:25.372956+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:43:25.373277+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:43:25.373302+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:43:25.373327+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:43:25.373467+00:00", "quote", 10.91, 10.93]
["2026-09-29T14:43:25.373553+00:00", "quote", 10.91, 10.92]
["2026-09-29T14:43:25.373704+00:00", "trade", 10.91, 23.0]
["2026-09-29T14:43:25.373793+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:43:25.373794+00:00", "trade", 10.91, 85.0]
["2026-09-29T14:43:25.373797+00:00", "trade", 10.91, 1.0]
["2026-09-29T14:43:25.373812+00:00", "trade", 10.91, 15.0]
["2026-09-29T14:43:25.373843+00:00", "quote", 10.9, 10.92]
["2026-09-29T14:43:25.375066+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:43:25.375066+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:43:25.375075+00:00", "trade", 10.9, 75.0]
["2026-09-29T14:43:25.375076+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:43:25.375141+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:43:25.375144+00:00", "trade", 10.9, 100.0]
["2026-09-29T14:43:25.375146+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:43:25.375151+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:43:25.375166+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:43:25.375166+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:43:25.375166+00:00", "quote", 10.9, 10.91]
["2026-09-29T14:43:25.375171+00:00", "trade", 10.9, 10.0]
["2026-09-29T14:43:25.375172+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:43:25.375187+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:43:25.375197+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:43:25.375559+00:00", "trade", 10.9, 90.0]
["2026-09-29T14:43:25.375598+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:43:25.375718+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:43:25.375753+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:43:25.375778+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:43:25.379597+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:43:25.424744+00:00", "quote", 10.89, 10.91]
["2026-09-29T14:43:25.476873+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:43:25.479615+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:43:25.576625+00:00", "quote", 10.89, 10.92]
["2026-09-29T14:43:25.579604+00:00", "trade", 10.905, 24.0]
["2026-09-29T14:43:25.580444+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:43:25.580896+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:43:25.581422+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:43:25.930568+00:00", "trade", 10.91, 4.0]
["2026-09-29T14:43:27.055636+00:00", "trade", 11.0613, 1.0]
["2026-09-29T14:43:27.067932+00:00", "trade", 10.91, 6.0]
["2026-09-29T14:43:27.824074+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:43:29.995914+00:00", "quote", 10.89, 10.93]
["2026-09-29T14:43:32.475498+00:00", "trade", 10.9782, 1.0]
["2026-09-29T14:43:32.936365+00:00", "trade", 10.91, 6.0]
["2026-09-29T14:43:35.290763+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:43:35.290903+00:00", "trade", 10.89, 5.0]
["2026-09-29T14:43:35.290908+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:43:35.290910+00:00", "trade", 10.89, 1000.0]
["2026-09-29T14:43:35.291014+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:43:35.291224+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:43:35.291320+00:00", "quote", 10.89, 10.9]
["2026-09-29T14:43:35.291391+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:43:35.291406+00:00", "trade", 10.89, 82.0]
["2026-09-29T14:43:35.291457+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:43:35.291660+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:43:35.291670+00:00", "quote", 10.88, 10.9]
["2026-09-29T14:43:35.291703+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:43:35.291733+00:00", "trade", 10.89, 100.0]
["2026-09-29T14:43:35.292043+00:00", "trade", 10.88, 1.0]
["2026-09-29T14:43:35.292043+00:00", "trade", 10.88, 60.0]
["2026-09-29T14:43:35.292046+00:00", "trade", 10.88, 3.0]
["2026-09-29T14:43:35.292049+00:00", "trade", 10.88, 91.0]
["2026-09-29T14:43:35.292071+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:43:35.292131+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.292133+00:00", "trade", 10.88, 100.0]
["2026-09-29T14:43:35.292141+00:00", "quote", 10.88, 10.89]
["2026-09-29T14:43:35.292151+00:00", "trade", 10.88, 90.0]
["2026-09-29T14:43:35.292152+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.292157+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.292157+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.292167+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.292202+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.292479+00:00", "trade", 10.88, 10.0]
["2026-09-29T14:43:35.292497+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.292527+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.292708+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.292828+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.293023+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.293304+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.296512+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:35.311918+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:43:35.312710+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:43:35.312986+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:43:35.342276+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:43:35.342757+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:43:35.343238+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:43:36.012848+00:00", "trade", 10.87, 1.0]
["2026-09-29T14:43:36.012930+00:00", "quote", 10.86, 10.9]
["2026-09-29T14:43:36.012965+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:36.013732+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:36.014439+00:00", "quote", 10.86, 10.89]
["2026-09-29T14:43:36.014624+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:36.023726+00:00", "quote", 10.85, 10.9]
["2026-09-29T14:43:36.024047+00:00", "quote", 10.85, 10.9]
["2026-09-29T14:43:36.024202+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:36.024302+00:00", "quote", 10.85, 10.9]
["2026-09-29T14:43:36.024603+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:36.025084+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:36.034552+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:36.034557+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:43:36.034560+00:00", "trade", 10.85, 38.0]
["2026-09-29T14:43:36.034563+00:00", "trade", 10.85, 3.0]
["2026-09-29T14:43:36.034582+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:43:36.034587+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:43:36.034602+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:43:36.034605+00:00", "trade", 10.85, 862.0]
["2026-09-29T14:43:36.034607+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:43:36.034611+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:43:36.034697+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:43:36.034732+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:43:36.034737+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:43:36.034740+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:43:36.034762+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:43:36.034813+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:43:36.034852+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:43:36.034862+00:00", "quote", 10.84, 10.87]
["2026-09-29T14:43:36.035208+00:00", "quote", 10.84, 10.87]
["2026-09-29T14:43:36.035248+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:36.035313+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:36.035349+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:36.035354+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:36.036662+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:43:36.037789+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:36.044513+00:00", "trade", 10.85, 6.0]
["2026-09-29T14:43:36.050693+00:00", "trade", 10.845, 300.0]
["2026-09-29T14:43:36.050696+00:00", "trade", 10.845, 150.0]
["2026-09-29T14:43:36.050699+00:00", "trade", 10.845, 300.0]
["2026-09-29T14:43:36.050705+00:00", "trade", 10.845, 150.0]
["2026-09-29T14:43:36.050720+00:00", "trade", 10.845, 150.0]
["2026-09-29T14:43:36.050747+00:00", "trade", 10.85, 200.0]
["2026-09-29T14:43:36.054860+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:36.135211+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:36.135607+00:00", "quote", 10.82, 10.88]
["2026-09-29T14:43:36.136088+00:00", "quote", 10.82, 10.88]
["2026-09-29T14:43:36.194889+00:00", "trade", 11.0465, 3.0]
["2026-09-29T14:43:36.335111+00:00", "quote", 10.82, 10.88]
["2026-09-29T14:43:36.892822+00:00", "quote", 10.82, 10.89]
["2026-09-29T14:43:36.893299+00:00", "quote", 10.82, 10.89]
["2026-09-29T14:43:36.893820+00:00", "quote", 10.82, 10.89]
["2026-09-29T14:43:38.065869+00:00", "trade", 10.9435, 6.0]
["2026-09-29T14:43:38.246506+00:00", "quote", 10.83, 10.89]
["2026-09-29T14:43:38.246531+00:00", "quote", 10.83, 10.89]
["2026-09-29T14:43:38.246942+00:00", "quote", 10.83, 10.89]
["2026-09-29T14:43:38.247083+00:00", "quote", 10.83, 10.89]
["2026-09-29T14:43:38.389973+00:00", "trade", 10.86, 13.0]
["2026-09-29T14:43:39.161798+00:00", "quote", 10.83, 10.89]
["2026-09-29T14:43:40.567956+00:00", "quote", 10.84, 10.89]
["2026-09-29T14:43:40.568718+00:00", "quote", 10.84, 10.89]
["2026-09-29T14:43:40.568733+00:00", "quote", 10.84, 10.89]
["2026-09-29T14:43:40.569018+00:00", "quote", 10.84, 10.89]
["2026-09-29T14:43:40.569891+00:00", "quote", 10.84, 10.89]
["2026-09-29T14:43:40.669472+00:00", "quote", 10.84, 10.89]
["2026-09-29T14:43:40.669793+00:00", "quote", 10.84, 10.89]
["2026-09-29T14:43:40.790539+00:00", "trade", 10.89, 9.0]
["2026-09-29T14:43:43.508854+00:00", "quote", 10.84, 10.89]
["2026-09-29T14:43:46.234740+00:00", "quote", 10.84, 10.89]
["2026-09-29T14:43:46.507360+00:00", "trade", 10.84, 22.0]
["2026-09-29T14:43:49.454867+00:00", "quote", 10.84, 10.89]
["2026-09-29T14:43:49.455554+00:00", "quote", 10.84, 10.89]
["2026-09-29T14:43:49.587973+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:49.588034+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:49.615921+00:00", "trade", 10.8652, 30.0]
["2026-09-29T14:43:50.088093+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:50.454539+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:50.456027+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:50.456619+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:50.457010+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:51.026564+00:00", "quote", 10.85, 10.89]
["2026-09-29T14:43:52.457356+00:00", "quote", 10.85, 10.87]
["2026-09-29T14:43:52.457362+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:43:52.457374+00:00", "trade", 10.85, 719.0]
["2026-09-29T14:43:52.457376+00:00", "quote", 10.84, 10.87]
["2026-09-29T14:43:52.457387+00:00", "trade", 10.85, 1.0]
["2026-09-29T14:43:52.457392+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:43:52.457416+00:00", "quote", 10.84, 10.87]
["2026-09-29T14:43:52.457431+00:00", "trade", 10.85, 40.0]
["2026-09-29T14:43:52.457446+00:00", "trade", 10.85, 100.0]
["2026-09-29T14:43:52.457461+00:00", "quote", 10.84, 10.87]
["2026-09-29T14:43:52.457592+00:00", "quote", 10.84, 10.87]
["2026-09-29T14:43:52.457602+00:00", "quote", 10.84, 10.87]
["2026-09-29T14:43:52.457624+00:00", "trade", 10.85, 95.0]
["2026-09-29T14:43:52.457652+00:00", "quote", 10.84, 10.87]
["2026-09-29T14:43:52.457682+00:00", "quote", 10.84, 10.87]
["2026-09-29T14:43:52.457867+00:00", "quote", 10.84, 10.85]
["2026-09-29T14:43:52.458649+00:00", "trade", 10.84, 100.0]
["2026-09-29T14:43:52.458649+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:43:52.458653+00:00", "trade", 10.84, 16.0]
["2026-09-29T14:43:52.458719+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:43:52.562075+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:43:52.659236+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:43:52.659291+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:52.659306+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:43:52.659637+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:52.659797+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:52.660239+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:43:52.660294+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:52.660294+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:43:52.660584+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:52.660691+00:00", "trade", 10.84, 5.0]
["2026-09-29T14:43:52.660720+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:43:52.660765+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:52.660958+00:00", "trade", 10.835, 5.0]
["2026-09-29T14:43:52.661211+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:43:52.661256+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:52.662522+00:00", "trade", 10.84, 5.0]
["2026-09-29T14:43:52.663202+00:00", "trade", 10.84, 5.0]
["2026-09-29T14:43:52.667093+00:00", "trade", 10.84, 5.0]
["2026-09-29T14:43:52.782640+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:52.835541+00:00", "trade", 10.845, 20.0]
["2026-09-29T14:43:52.930721+00:00", "trade", 10.845, 36.0]
["2026-09-29T14:43:53.432825+00:00", "trade", 10.845, 205.0]
["2026-09-29T14:43:53.434066+00:00", "trade", 10.845, 295.0]
["2026-09-29T14:43:53.435203+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.435949+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.436734+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.437119+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.437290+00:00", "trade", 10.845, 19.0]
["2026-09-29T14:43:53.437561+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.437609+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437648+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437654+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437660+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437666+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.437696+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437705+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437717+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437717+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437720+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437723+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437741+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437774+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.437783+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437813+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437880+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.437907+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.438003+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.438009+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.438038+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:53.438060+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.438108+00:00", "trade", 10.845, 38.0]
["2026-09-29T14:43:53.438129+00:00", "trade", 10.845, 38.0]
["2026-09-29T14:43:53.438261+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.438286+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.438322+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:53.438709+00:00", "trade", 10.845, 19.0]
["2026-09-29T14:43:53.438899+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.439000+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:53.439377+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.439985+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.440180+00:00", "trade", 10.845, 19.0]
["2026-09-29T14:43:53.440354+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.442739+00:00", "trade", 10.845, 19.0]
["2026-09-29T14:43:53.442919+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.443112+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.449198+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.453697+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.464965+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.474483+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:53.723881+00:00", "trade", 10.845, 800.0]
["2026-09-29T14:43:54.217279+00:00", "trade", 10.86, 1000.0]
["2026-09-29T14:43:54.218333+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:54.218704+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:54.218815+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:54.219715+00:00", "trade", 10.845, 5.0]
["2026-09-29T14:43:54.296319+00:00", "trade", 10.8449, 295.0]
["2026-09-29T14:43:54.296349+00:00", "trade", 10.8449, 800.0]
["2026-09-29T14:43:54.296364+00:00", "trade", 10.845, 300.0]
["2026-09-29T14:43:54.296382+00:00", "trade", 10.845, 38.0]
["2026-09-29T14:43:54.296382+00:00", "trade", 10.845, 262.0]
["2026-09-29T14:43:54.296385+00:00", "trade", 10.8449, 205.0]
["2026-09-29T14:43:54.296412+00:00", "trade", 10.851, 1700.0]
["2026-09-29T14:43:54.296463+00:00", "trade", 10.845, 290.0]
["2026-09-29T14:43:54.296466+00:00", "trade", 10.845, 100.0]
["2026-09-29T14:43:54.296469+00:00", "trade", 10.845, 234.0]
["2026-09-29T14:43:54.297061+00:00", "trade", 10.845, 100.0]
["2026-09-29T14:43:56.365494+00:00", "trade", 10.845, 38.0]
["2026-09-29T14:43:56.365560+00:00", "trade", 10.845, 38.0]
["2026-09-29T14:43:56.365575+00:00", "trade", 10.845, 38.0]
["2026-09-29T14:43:56.365575+00:00", "trade", 10.845, 38.0]
["2026-09-29T14:43:56.365599+00:00", "trade", 10.845, 38.0]
["2026-09-29T14:43:56.365623+00:00", "trade", 10.845, 38.0]
["2026-09-29T14:43:56.365626+00:00", "trade", 10.845, 24.0]
["2026-09-29T14:43:56.365936+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:56.366534+00:00", "trade", 10.845, 10.0]
["2026-09-29T14:43:59.136307+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:43:59.995931+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:44:00.330728+00:00", "trade", 10.845, 1.0]
["2026-09-29T14:44:01.063475+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:44:01.063530+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:44:01.063855+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:44:02.326182+00:00", "quote", 10.82, 10.87]
["2026-09-29T14:44:05.790499+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:05.790559+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:05.970337+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:05.970512+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:05.970833+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:05.971795+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:08.091064+00:00", "trade", 11.0207, 100.0]
["2026-09-29T14:44:08.330959+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:09.130642+00:00", "trade", 10.84, 12.0]
["2026-09-29T14:44:15.660094+00:00", "trade", 10.9233, 29.0]
["2026-09-29T14:44:16.114011+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:16.115609+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:19.839167+00:00", "trade", 10.8724, 1.0]
["2026-09-29T14:44:19.991602+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:23.099024+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:23.099069+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:23.099410+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:28.478797+00:00", "trade", 10.8542, 1.0]
["2026-09-29T14:44:28.511048+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:29.995954+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:30.243708+00:00", "trade", 10.9232, 33.0]
["2026-09-29T14:44:32.053679+00:00", "trade", 10.84, 46.0]
["2026-09-29T14:44:32.053691+00:00", "trade", 10.84, 76.0]
["2026-09-29T14:44:32.053712+00:00", "trade", 10.84, 38.0]
["2026-09-29T14:44:32.053721+00:00", "trade", 10.84, 38.0]
["2026-09-29T14:44:32.053742+00:00", "trade", 10.84, 38.0]
["2026-09-29T14:44:32.054016+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:32.054037+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:32.054043+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:32.054046+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:32.054049+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:32.054052+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:32.054193+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:32.054208+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:32.054473+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:32.054638+00:00", "trade", 10.84, 5.0]
["2026-09-29T14:44:32.054653+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:32.054734+00:00", "trade", 10.84, 5.0]
["2026-09-29T14:44:32.056152+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:32.068709+00:00", "trade", 10.84, 5.0]
["2026-09-29T14:44:32.730871+00:00", "trade", 10.84, 24.0]
["2026-09-29T14:44:35.083085+00:00", "trade", 10.84, 62.0]
["2026-09-29T14:44:35.083089+00:00", "quote", 10.84, 10.86]
["2026-09-29T14:44:35.083467+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083485+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083491+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083491+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083494+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083494+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083656+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083659+00:00", "trade", 10.84, 1.0]
["2026-09-29T14:44:35.083659+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083663+00:00", "trade", 10.84, 9.0]
["2026-09-29T14:44:35.083663+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083714+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083732+00:00", "trade", 10.84, 9.0]
["2026-09-29T14:44:35.083744+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083804+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:35.083966+00:00", "trade", 10.84, 14.0]
["2026-09-29T14:44:35.084096+00:00", "quote", 10.84, 10.86]
["2026-09-29T14:44:35.122097+00:00", "trade", 10.84, 1.0]
["2026-09-29T14:44:35.343946+00:00", "trade", 10.85, 6.0]
["2026-09-29T14:44:36.142913+00:00", "trade", 10.85, 24.0]
["2026-09-29T14:44:38.996551+00:00", "trade", 10.85, 30.0]
["2026-09-29T14:44:39.459156+00:00", "trade", 10.8482, 1.0]
["2026-09-29T14:44:40.207293+00:00", "quote", 10.83, 10.86]
["2026-09-29T14:44:40.207296+00:00", "trade", 10.84, 2138.0]
["2026-09-29T14:44:40.207299+00:00", "trade", 10.84, 4.0]
["2026-09-29T14:44:40.207759+00:00", "quote", 10.83, 10.85]
["2026-09-29T14:44:40.207849+00:00", "quote", 10.83, 10.85]
["2026-09-29T14:44:40.207870+00:00", "quote", 10.83, 10.85]
["2026-09-29T14:44:40.208095+00:00", "quote", 10.83, 10.84]
["2026-09-29T14:44:40.208812+00:00", "quote", 10.82, 10.84]
["2026-09-29T14:44:40.213049+00:00", "trade", 10.83, 5.0]
["2026-09-29T14:44:40.213822+00:00", "trade", 10.83, 5.0]
["2026-09-29T14:44:40.213939+00:00", "quote", 10.82, 10.84]
["2026-09-29T14:44:40.214122+00:00", "trade", 10.83, 5.0]
["2026-09-29T14:44:40.214561+00:00", "trade", 10.84, 100.0]
["2026-09-29T14:44:40.214607+00:00", "trade", 10.83, 19.0]
["2026-09-29T14:44:40.215638+00:00", "trade", 10.83, 19.0]
["2026-09-29T14:44:40.216636+00:00", "trade", 10.83, 19.0]
["2026-09-29T14:44:40.217890+00:00", "trade", 10.83, 19.0]
["2026-09-29T14:44:40.320041+00:00", "quote", 10.82, 10.84]
["2026-09-29T14:44:40.320678+00:00", "quote", 10.82, 10.84]
["2026-09-29T14:44:40.326978+00:00", "quote", 10.82, 10.84]
["2026-09-29T14:44:40.327960+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:44:40.328460+00:00", "trade", 10.835, 4.0]
["2026-09-29T14:44:40.328481+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:44:40.328917+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:44:40.598448+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:44:41.615837+00:00", "quote", 10.84, 10.85]
["2026-09-29T14:44:41.615897+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:44:41.615902+00:00", "trade", 10.84, 100.0]
["2026-09-29T14:44:41.615988+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:44:41.616570+00:00", "trade", 10.84, 5.0]
["2026-09-29T14:44:41.616719+00:00", "quote", 10.83, 10.85]
["2026-09-29T14:44:41.616820+00:00", "quote", 10.83, 10.85]
["2026-09-29T14:44:41.617852+00:00", "quote", 10.83, 10.85]
["2026-09-29T14:44:41.617857+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:44:41.618218+00:00", "quote", 10.83, 10.85]
["2026-09-29T14:44:41.618489+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:44:41.619050+00:00", "quote", 10.82, 10.84]
["2026-09-29T14:44:41.748448+00:00", "quote", 10.82, 10.84]
["2026-09-29T14:44:45.856673+00:00", "trade", 10.9448, 10.0]
["2026-09-29T14:44:46.408497+00:00", "trade", 10.83, 10.0]
["2026-09-29T14:44:49.609410+00:00", "trade", 10.84, 1.0]
["2026-09-29T14:44:49.610907+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:44:49.613298+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:44:49.620620+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:49.930330+00:00", "trade", 10.85, 12.0]
["2026-09-29T14:44:49.937303+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:50.047380+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:50.918843+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:44:53.458403+00:00", "trade", 10.84, 230.0]
["2026-09-29T14:44:58.114957+00:00", "trade", 11.0115, 36.0]
["2026-09-29T14:44:59.050406+00:00", "trade", 10.85, 3.0]
["2026-09-29T14:44:59.050477+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:59.051044+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:44:59.995976+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:00.598263+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:01.074369+00:00", "trade", 10.8427, 5.0]
["2026-09-29T14:45:01.079132+00:00", "trade", 10.8427, 7.0]
["2026-09-29T14:45:01.281532+00:00", "quote", 10.82, 10.84]
["2026-09-29T14:45:01.281603+00:00", "trade", 10.84, 100.0]
["2026-09-29T14:45:01.281615+00:00", "trade", 10.84, 76.0]
["2026-09-29T14:45:01.281617+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:01.281618+00:00", "trade", 10.84, 38.0]
["2026-09-29T14:45:01.281627+00:00", "trade", 10.84, 38.0]
["2026-09-29T14:45:01.281654+00:00", "trade", 10.84, 24.0]
["2026-09-29T14:45:01.281657+00:00", "trade", 10.84, 76.0]
["2026-09-29T14:45:01.281682+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:01.281685+00:00", "trade", 10.84, 100.0]
["2026-09-29T14:45:01.281976+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:45:01.281991+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:45:01.281994+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:45:01.281997+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:45:01.282000+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:45:01.282000+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:45:01.282084+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:01.282115+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:45:01.282144+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:01.282144+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:01.282172+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:45:01.282551+00:00", "trade", 10.84, 10.0]
["2026-09-29T14:45:01.283452+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:01.283487+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:01.373761+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:01.423505+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:15.571497+00:00", "trade", 10.84, 1.0]
["2026-09-29T14:45:18.947369+00:00", "trade", 10.84, 1.0]
["2026-09-29T14:45:18.947377+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:18.975934+00:00", "trade", 10.85, 4.0]
["2026-09-29T14:45:18.976295+00:00", "trade", 10.85, 1.0]
["2026-09-29T14:45:19.495109+00:00", "trade", 10.8418, 15.0]
["2026-09-29T14:45:29.996003+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:31.331568+00:00", "trade", 10.8418, 8.0]
["2026-09-29T14:45:33.698923+00:00", "trade", 10.851, 1.0]
["2026-09-29T14:45:33.768091+00:00", "trade", 10.9939, 48.0]
["2026-09-29T14:45:37.773786+00:00", "trade", 10.84, 1.0]
["2026-09-29T14:45:37.893962+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:39.994401+00:00", "trade", 10.8245, 76.0]
["2026-09-29T14:45:39.995691+00:00", "trade", 10.84, 100.0]
["2026-09-29T14:45:39.995742+00:00", "trade", 10.835, 100.0]
["2026-09-29T14:45:39.995815+00:00", "trade", 10.84, 100.0]
["2026-09-29T14:45:39.995815+00:00", "trade", 10.84, 9.0]
["2026-09-29T14:45:39.999580+00:00", "trade", 10.84, 100.0]
["2026-09-29T14:45:39.999631+00:00", "trade", 10.835, 100.0]
["2026-09-29T14:45:43.804897+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:43.965504+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:49.334991+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:58.892752+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:45:59.996030+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:46:03.906202+00:00", "quote", 10.82, 10.86]
["2026-09-29T14:46:04.694071+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:04.694141+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:04.695103+00:00", "trade", 10.835, 30.0]
["2026-09-29T14:46:04.695133+00:00", "trade", 10.835, 53.0]
["2026-09-29T14:46:04.800494+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:06.235160+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:06.236122+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:07.434373+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:46:07.434455+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:46:07.434536+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:46:07.434638+00:00", "trade", 10.82, 1.0]
["2026-09-29T14:46:07.434716+00:00", "trade", 10.82, 4.0]
["2026-09-29T14:46:07.434791+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:46:07.434873+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:46:07.434954+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:46:07.435032+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:46:07.435110+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:46:07.435188+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:46:07.435260+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:46:07.435339+00:00", "trade", 10.82, 19.0]
["2026-09-29T14:46:07.435504+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:46:11.603309+00:00", "trade", 10.835, 62.0]
["2026-09-29T14:46:13.165178+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:13.166135+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:13.283548+00:00", "trade", 10.82, 56.0]
["2026-09-29T14:46:13.284195+00:00", "trade", 10.82, 9.0]
["2026-09-29T14:46:15.145176+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:15.146108+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:19.112985+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:19.598409+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:20.142389+00:00", "trade", 10.8334, 77.0]
["2026-09-29T14:46:22.046134+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:22.640217+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:22.640218+00:00", "trade", 10.82, 81.0]
["2026-09-29T14:46:22.640218+00:00", "trade", 10.82, 30.0]
["2026-09-29T14:46:22.640227+00:00", "trade", 10.82, 639.0]
["2026-09-29T14:46:22.640227+00:00", "quote", 10.82, 10.85]
["2026-09-29T14:46:22.640272+00:00", "trade", 10.82, 1.0]
["2026-09-29T14:46:22.640275+00:00", "trade", 10.82, 14.0]
["2026-09-29T14:46:22.640275+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:46:22.640312+00:00", "quote", 10.82, 10.84]
["2026-09-29T14:46:22.640377+00:00", "quote", 10.82, 10.83]
["2026-09-29T14:46:22.640483+00:00", "quote", 10.82, 10.83]
["2026-09-29T14:46:22.640483+00:00", "quote", 10.82, 10.83]
["2026-09-29T14:46:22.640486+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:46:22.640489+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:46:22.640489+00:00", "trade", 10.82, 37.0]
["2026-09-29T14:46:22.640493+00:00", "quote", 10.82, 10.83]
["2026-09-29T14:46:22.640508+00:00", "quote", 10.82, 10.83]
["2026-09-29T14:46:22.640510+00:00", "trade", 10.82, 43.0]
["2026-09-29T14:46:22.640510+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:46:22.640513+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:46:22.640516+00:00", "trade", 10.82, 147.0]
["2026-09-29T14:46:22.640519+00:00", "trade", 10.82, 143.0]
["2026-09-29T14:46:22.640522+00:00", "trade", 10.82, 110.0]
["2026-09-29T14:46:22.640540+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:46:22.640623+00:00", "quote", 10.82, 10.83]
["2026-09-29T14:46:22.640833+00:00", "quote", 10.82, 10.83]
["2026-09-29T14:46:22.640853+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:46:22.640939+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:46:22.641405+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:46:22.641465+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:46:22.644307+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:46:22.644954+00:00", "trade", 10.82, 4.0]
["2026-09-29T14:46:22.646713+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:46:22.646938+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:46:22.646943+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:46:22.647020+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:46:22.647023+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.647032+00:00", "trade", 10.81, 20.0]
["2026-09-29T14:46:22.647039+00:00", "trade", 10.81, 69.0]
["2026-09-29T14:46:22.647048+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.647048+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.647073+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.647594+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.647643+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:46:22.647715+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.647830+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.647830+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.648127+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:46:22.651058+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.654932+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.664906+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.740520+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.747412+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.747808+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.750412+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.750517+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.750532+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.750610+00:00", "trade", 10.81, 38.0]
["2026-09-29T14:46:22.750616+00:00", "trade", 10.81, 38.0]
["2026-09-29T14:46:22.750670+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:46:22.750674+00:00", "trade", 10.81, 38.0]
["2026-09-29T14:46:22.750686+00:00", "trade", 10.81, 38.0]
["2026-09-29T14:46:22.750692+00:00", "trade", 10.81, 38.0]
["2026-09-29T14:46:22.750722+00:00", "trade", 10.81, 38.0]
["2026-09-29T14:46:22.750734+00:00", "trade", 10.81, 24.0]
["2026-09-29T14:46:22.750881+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.750956+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.751040+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.751248+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.751431+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.751531+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.751612+00:00", "trade", 10.81, 19.0]
["2026-09-29T14:46:22.751612+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:46:22.751687+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.753263+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.753431+00:00", "trade", 10.81, 19.0]
["2026-09-29T14:46:22.767520+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.767694+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:22.775849+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:46:23.640607+00:00", "trade", 10.8, 25.0]
["2026-09-29T14:46:23.642505+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:46:23.642585+00:00", "trade", 10.815, 5.0]
["2026-09-29T14:46:23.642641+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:46:23.643342+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:46:23.643798+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:46:23.644074+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:46:25.586518+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:46:25.586600+00:00", "trade", 10.815, 10.0]
["2026-09-29T14:46:29.996047+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:46:30.652466+00:00", "trade", 10.8216, 1.0]
["2026-09-29T14:46:34.827170+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:46:35.502744+00:00", "trade", 10.815, 200.0]
["2026-09-29T14:46:37.598649+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:46:38.063852+00:00", "trade", 10.8317, 29.0]
["2026-09-29T14:46:39.264409+00:00", "trade", 10.8067, 1000.0]
["2026-09-29T14:46:39.270312+00:00", "trade", 10.8, 8.0]
["2026-09-29T14:46:39.270781+00:00", "trade", 10.8, 55.0]
["2026-09-29T14:46:39.592378+00:00", "trade", 10.81, 12.0]
["2026-09-29T14:46:39.747851+00:00", "trade", 10.815, 50.0]
["2026-09-29T14:46:41.137963+00:00", "trade", 10.815, 6.0]
["2026-09-29T14:46:41.138083+00:00", "trade", 10.815, 10.0]
["2026-09-29T14:46:45.034896+00:00", "trade", 10.815, 50.0]
["2026-09-29T14:46:52.613805+00:00", "trade", 10.815, 10.0]
["2026-09-29T14:46:52.613826+00:00", "trade", 10.815, 10.0]
["2026-09-29T14:46:52.613895+00:00", "trade", 10.815, 10.0]
["2026-09-29T14:46:52.614024+00:00", "trade", 10.815, 10.0]
["2026-09-29T14:46:52.614072+00:00", "trade", 10.815, 10.0]
["2026-09-29T14:46:52.614114+00:00", "trade", 10.815, 10.0]
["2026-09-29T14:46:52.614268+00:00", "trade", 10.815, 5.0]
["2026-09-29T14:46:52.614412+00:00", "trade", 10.815, 10.0]
["2026-09-29T14:46:52.614613+00:00", "trade", 10.815, 10.0]
["2026-09-29T14:46:52.944401+00:00", "trade", 10.8, 4750.0]
["2026-09-29T14:46:55.264195+00:00", "trade", 10.8075, 6.0]
["2026-09-29T14:46:57.397684+00:00", "trade", 10.815, 21.0]
["2026-09-29T14:46:57.399657+00:00", "trade", 10.815, 18.0]
["2026-09-29T14:46:58.235897+00:00", "trade", 10.81, 25.0]
["2026-09-29T14:46:58.236499+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:46:59.996070+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:47:00.133686+00:00", "trade", 10.815, 6.0]
["2026-09-29T14:47:03.643782+00:00", "trade", 10.824, 50.0]
["2026-09-29T14:47:03.646161+00:00", "trade", 10.815, 4.0]
["2026-09-29T14:47:03.651255+00:00", "trade", 10.8, 7.0]
["2026-09-29T14:47:03.692672+00:00", "trade", 10.8, 2.0]
["2026-09-29T14:47:04.259634+00:00", "trade", 10.8076, 1.0]
["2026-09-29T14:47:04.974321+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:47:04.975815+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:47:04.976452+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:47:04.977414+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:47:05.097494+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:47:07.622273+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:47:09.253945+00:00", "trade", 10.81, 1.0]
["2026-09-29T14:47:10.717973+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:47:10.718031+00:00", "trade", 10.8, 240.0]
["2026-09-29T14:47:10.718034+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:47:10.718058+00:00", "trade", 10.8, 1.0]
["2026-09-29T14:47:10.718061+00:00", "trade", 10.8, 250.0]
["2026-09-29T14:47:10.718159+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:47:10.718204+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:47:10.718324+00:00", "quote", 10.8, 10.81]
["2026-09-29T14:47:10.718355+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:47:10.718495+00:00", "quote", 10.8, 10.81]
["2026-09-29T14:47:10.718520+00:00", "quote", 10.8, 10.81]
["2026-09-29T14:47:10.718525+00:00", "quote", 10.8, 10.81]
["2026-09-29T14:47:10.718530+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.718530+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.718533+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:47:10.718536+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:47:10.718536+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:47:10.718539+00:00", "trade", 10.8, 4.0]
["2026-09-29T14:47:10.718545+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.718550+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.718555+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.718560+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.718580+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.718600+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.718600+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.719241+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.719260+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:47:10.719432+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.722163+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.722569+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.722785+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.724574+00:00", "trade", 10.79, 4.0]
["2026-09-29T14:47:10.728859+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.756790+00:00", "trade", 10.79, 47.0]
["2026-09-29T14:47:10.819460+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:47:10.819550+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:47:11.138954+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:47:12.328057+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:47:12.714583+00:00", "trade", 10.79, 1.0]
["2026-09-29T14:47:13.232775+00:00", "trade", 10.8085, 12.0]
["2026-09-29T14:47:14.627855+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:47:14.790849+00:00", "trade", 10.8, 9.0]
["2026-09-29T14:47:15.147641+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:47:15.993161+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:47:16.004119+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:47:18.461510+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:47:18.462994+00:00", "quote", 10.78, 10.82]
["2026-09-29T14:47:18.784738+00:00", "trade", 10.77, 54.0]
["2026-09-29T14:47:18.784747+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:47:18.784750+00:00", "trade", 10.77, 70.0]
["2026-09-29T14:47:18.784798+00:00", "trade", 10.78, 5.0]
["2026-09-29T14:47:18.784819+00:00", "quote", 10.78, 10.79]
["2026-09-29T14:47:18.784849+00:00", "trade", 10.78, 33.0]
["2026-09-29T14:47:18.784858+00:00", "trade", 10.78, 33.0]
["2026-09-29T14:47:18.784864+00:00", "quote", 10.78, 10.79]
["2026-09-29T14:47:18.784909+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:47:18.784994+00:00", "trade", 10.78, 1.0]
["2026-09-29T14:47:18.784994+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:47:18.784997+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:47:18.785010+00:00", "quote", 10.78, 10.79]
["2026-09-29T14:47:18.785010+00:00", "quote", 10.78, 10.79]
["2026-09-29T14:47:18.785030+00:00", "quote", 10.78, 10.79]
["2026-09-29T14:47:18.785207+00:00", "trade", 10.77, 88.0]
["2026-09-29T14:47:18.785231+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:47:18.785318+00:00", "trade", 10.77, 12.0]
["2026-09-29T14:47:18.785321+00:00", "trade", 10.77, 75.0]
["2026-09-29T14:47:18.785340+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:47:18.785403+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:47:18.785421+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:47:18.785439+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:47:18.785666+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:47:18.785781+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:47:18.786017+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:47:18.786072+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:47:18.789420+00:00", "trade", 10.761, 6.0]
["2026-09-29T14:47:18.790272+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:47:18.791026+00:00", "trade", 10.76, 4.0]
["2026-09-29T14:47:18.791122+00:00", "trade", 10.76, 79.0]
["2026-09-29T14:47:18.791124+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:47:18.791131+00:00", "trade", 10.76, 21.0]
["2026-09-29T14:47:18.791150+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:18.791179+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:18.791642+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:47:18.792086+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:18.792292+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:18.795164+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:18.885854+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:47:18.892505+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:47:18.989511+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:47:20.379541+00:00", "trade", 10.8028, 13.0]
["2026-09-29T14:47:20.560832+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:47:20.598311+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:47:20.599013+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:47:20.599148+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:47:24.528990+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:24.529766+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:24.529977+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:24.530055+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:24.530139+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:24.530220+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:24.530518+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:24.531312+00:00", "trade", 10.765, 3.0]
["2026-09-29T14:47:24.779943+00:00", "trade", 10.765, 38.0]
["2026-09-29T14:47:24.779955+00:00", "trade", 10.765, 38.0]
["2026-09-29T14:47:24.780012+00:00", "trade", 10.765, 38.0]
["2026-09-29T14:47:24.780039+00:00", "trade", 10.765, 38.0]
["2026-09-29T14:47:24.780322+00:00", "trade", 10.765, 10.0]
["2026-09-29T14:47:24.780349+00:00", "trade", 10.765, 10.0]
["2026-09-29T14:47:24.780406+00:00", "trade", 10.765, 10.0]
["2026-09-29T14:47:24.780557+00:00", "trade", 10.765, 10.0]
["2026-09-29T14:47:24.780683+00:00", "trade", 10.765, 14.0]
["2026-09-29T14:47:24.780710+00:00", "trade", 10.765, 10.0]
["2026-09-29T14:47:24.780800+00:00", "trade", 10.765, 10.0]
["2026-09-29T14:47:24.780824+00:00", "trade", 10.765, 10.0]
["2026-09-29T14:47:24.780845+00:00", "trade", 10.765, 10.0]
["2026-09-29T14:47:24.780869+00:00", "trade", 10.765, 10.0]
["2026-09-29T14:47:24.780893+00:00", "trade", 10.77, 3.0]
["2026-09-29T14:47:24.780947+00:00", "trade", 10.77, 3.0]
["2026-09-29T14:47:24.781002+00:00", "trade", 10.765, 38.0]
["2026-09-29T14:47:24.781125+00:00", "trade", 10.765, 10.0]
["2026-09-29T14:47:26.053754+00:00", "trade", 10.765, 3.0]
["2026-09-29T14:47:26.054743+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:26.054830+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:26.054915+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:26.054993+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:26.056154+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:26.056884+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:26.057146+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:26.057435+00:00", "trade", 10.765, 19.0]
["2026-09-29T14:47:26.057729+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:26.058295+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:26.058577+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:26.059413+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:47:29.996092+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:47:35.141887+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:47:35.581107+00:00", "trade", 10.7641, 100.0]
["2026-09-29T14:47:37.143812+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:37.149675+00:00", "trade", 10.75, 9.0]
["2026-09-29T14:47:37.149751+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:37.150749+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:37.315140+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:39.379037+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:41.312249+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:44.143331+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:48.402819+00:00", "trade", 10.76, 100.0]
["2026-09-29T14:47:50.083665+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:50.324419+00:00", "trade", 10.8031, 35.0]
["2026-09-29T14:47:50.325411+00:00", "trade", 10.9589, 85.0]
["2026-09-29T14:47:50.513962+00:00", "trade", 10.76, 928.0]
["2026-09-29T14:47:50.682754+00:00", "trade", 10.75, 2.0]
["2026-09-29T14:47:50.686479+00:00", "trade", 10.75, 7.0]
["2026-09-29T14:47:52.859251+00:00", "trade", 10.7526, 1.0]
["2026-09-29T14:47:55.423051+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:47:58.319015+00:00", "trade", 10.76, 15.0]
["2026-09-29T14:47:59.996109+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:48:01.586698+00:00", "trade", 10.7994, 1.0]
["2026-09-29T14:48:05.792769+00:00", "trade", 10.75, 54.0]
["2026-09-29T14:48:07.055697+00:00", "trade", 10.8101, 100.0]
["2026-09-29T14:48:07.453751+00:00", "trade", 10.76, 3.0]
["2026-09-29T14:48:10.994851+00:00", "trade", 10.76, 38.0]
["2026-09-29T14:48:10.994853+00:00", "trade", 10.76, 38.0]
["2026-09-29T14:48:10.994923+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:10.994944+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:10.994950+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:10.994980+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:10.994992+00:00", "trade", 10.76, 50.0]
["2026-09-29T14:48:10.994998+00:00", "trade", 10.76, 60.0]
["2026-09-29T14:48:10.995031+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:10.995073+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:10.995115+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:10.995157+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:10.995166+00:00", "trade", 10.76, 5.0]
["2026-09-29T14:48:10.995166+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:10.995256+00:00", "trade", 10.76, 5.0]
["2026-09-29T14:48:10.995338+00:00", "trade", 10.76, 5.0]
["2026-09-29T14:48:10.995416+00:00", "trade", 10.76, 5.0]
["2026-09-29T14:48:10.995494+00:00", "trade", 10.76, 5.0]
["2026-09-29T14:48:10.995575+00:00", "trade", 10.76, 5.0]
["2026-09-29T14:48:10.995741+00:00", "trade", 10.76, 19.0]
["2026-09-29T14:48:11.009339+00:00", "trade", 10.76, 5.0]
["2026-09-29T14:48:11.330373+00:00", "trade", 10.76, 4.0]
["2026-09-29T14:48:16.590661+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:16.590672+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:48:16.591250+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:16.591268+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:16.591286+00:00", "trade", 10.76, 70.0]
["2026-09-29T14:48:16.591299+00:00", "trade", 10.76, 90.0]
["2026-09-29T14:48:16.593746+00:00", "trade", 10.77, 42.0]
["2026-09-29T14:48:16.593764+00:00", "trade", 10.76, 150.0]
["2026-09-29T14:48:16.593764+00:00", "trade", 10.77, 152.0]
["2026-09-29T14:48:16.593764+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:48:16.593767+00:00", "trade", 10.77, 16.0]
["2026-09-29T14:48:16.593769+00:00", "quote", 10.76, 10.77]
["2026-09-29T14:48:16.593804+00:00", "trade", 10.77, 84.0]
["2026-09-29T14:48:16.593804+00:00", "trade", 10.77, 66.0]
["2026-09-29T14:48:16.593804+00:00", "quote", 10.76, 10.77]
["2026-09-29T14:48:16.593806+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:48:16.593828+00:00", "trade", 10.77, 3.0]
["2026-09-29T14:48:16.593830+00:00", "trade", 10.77, 2.0]
["2026-09-29T14:48:16.593836+00:00", "trade", 10.77, 1.0]
["2026-09-29T14:48:16.593839+00:00", "trade", 10.77, 66.0]
["2026-09-29T14:48:16.593839+00:00", "trade", 10.77, 38.0]
["2026-09-29T14:48:16.593839+00:00", "quote", 10.76, 10.77]
["2026-09-29T14:48:16.593845+00:00", "trade", 10.77, 38.0]
["2026-09-29T14:48:16.593864+00:00", "quote", 10.76, 10.77]
["2026-09-29T14:48:16.593870+00:00", "quote", 10.76, 10.77]
["2026-09-29T14:48:16.593910+00:00", "quote", 10.76, 10.77]
["2026-09-29T14:48:16.593925+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:48:16.594416+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:48:16.594426+00:00", "trade", 10.78, 200.0]
["2026-09-29T14:48:16.594426+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:48:16.594456+00:00", "trade", 10.78, 9.0]
["2026-09-29T14:48:16.594486+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.594506+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.594982+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.594982+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.595002+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:48:16.595002+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.595032+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:48:16.595069+00:00", "trade", 10.78, 1.0]
["2026-09-29T14:48:16.595077+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:48:16.596065+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:48:16.596085+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:48:16.596115+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:48:16.597338+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:48:16.597453+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.597969+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:48:16.598090+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.598410+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:48:16.598531+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.598917+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:48:16.599012+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.599107+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.599453+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.599453+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.601683+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.602355+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.609642+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.610188+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.610454+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.611376+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.694283+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.695095+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:16.695201+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:17.288125+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:19.493554+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:19.494035+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:48:19.494271+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:22.330625+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:22.331197+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:22.536218+00:00", "trade", 10.7613, 21.0]
["2026-09-29T14:48:27.845815+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:27.846310+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:27.847110+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:48:27.847185+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:48:27.852039+00:00", "trade", 10.775, 200.0]
["2026-09-29T14:48:27.852487+00:00", "trade", 10.775, 150.0]
["2026-09-29T14:48:29.996137+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:31.017518+00:00", "trade", 10.775, 150.0]
["2026-09-29T14:48:31.036665+00:00", "trade", 10.775, 200.0]
["2026-09-29T14:48:35.344549+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:35.344624+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:40.893237+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:42.475730+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:45.811898+00:00", "trade", 10.7887, 4.0]
["2026-09-29T14:48:48.316258+00:00", "trade", 10.79, 5.0]
["2026-09-29T14:48:49.371276+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:50.521245+00:00", "trade", 10.7889, 24.0]
["2026-09-29T14:48:53.533728+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:48:53.682602+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:48:57.852055+00:00", "trade", 10.8, 6.0]
["2026-09-29T14:48:59.996164+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:49:02.336540+00:00", "trade", 10.7999, 14.0]
["2026-09-29T14:49:03.744777+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:49:05.675364+00:00", "trade", 10.77, 4.0]
["2026-09-29T14:49:05.680130+00:00", "trade", 10.77, 8.0]
["2026-09-29T14:49:09.044148+00:00", "trade", 10.775, 5.0]
["2026-09-29T14:49:09.044999+00:00", "trade", 10.775, 5.0]
["2026-09-29T14:49:09.045432+00:00", "trade", 10.775, 19.0]
["2026-09-29T14:49:10.674424+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:49:10.674823+00:00", "trade", 10.76, 8.0]
["2026-09-29T14:49:10.849240+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:49:11.126359+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:49:11.259344+00:00", "trade", 10.7721, 7.0]
["2026-09-29T14:49:14.351011+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:49:14.351392+00:00", "trade", 10.775, 150.0]
["2026-09-29T14:49:14.352117+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:49:14.353061+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:49:14.371669+00:00", "trade", 10.775, 200.0]
["2026-09-29T14:49:14.376126+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:49:14.376144+00:00", "trade", 10.775, 50.0]
["2026-09-29T14:49:14.376153+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:49:14.376207+00:00", "trade", 10.775, 40.0]
["2026-09-29T14:49:14.376207+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:49:14.376243+00:00", "trade", 10.775, 1.0]
["2026-09-29T14:49:14.376243+00:00", "trade", 10.775, 24.0]
["2026-09-29T14:49:14.376249+00:00", "trade", 10.775, 1.0]
["2026-09-29T14:49:14.376249+00:00", "trade", 10.775, 12.0]
["2026-09-29T14:49:14.376267+00:00", "trade", 10.775, 12.0]
["2026-09-29T14:49:14.376442+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:49:14.384128+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:49:14.384609+00:00", "trade", 10.775, 172.0]
["2026-09-29T14:49:14.394569+00:00", "trade", 10.77, 200.0]
["2026-09-29T14:49:14.394584+00:00", "trade", 10.77, 40.0]
["2026-09-29T14:49:14.394918+00:00", "trade", 10.775, 300.0]
["2026-09-29T14:49:14.394957+00:00", "trade", 10.7725, 300.0]
["2026-09-29T14:49:14.395158+00:00", "trade", 10.775, 300.0]
["2026-09-29T14:49:14.395516+00:00", "trade", 10.775, 300.0]
["2026-09-29T14:49:14.395687+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:49:14.409999+00:00", "trade", 10.7725, 300.0]
["2026-09-29T14:49:14.482008+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:49:14.486843+00:00", "trade", 10.775, 400.0]
["2026-09-29T14:49:14.487595+00:00", "trade", 10.775, 400.0]
["2026-09-29T14:49:14.488269+00:00", "trade", 10.775, 400.0]
["2026-09-29T14:49:14.488972+00:00", "trade", 10.775, 400.0]
["2026-09-29T14:49:14.863486+00:00", "trade", 10.775, 1.0]
["2026-09-29T14:49:14.863844+00:00", "trade", 10.775, 1.0]
["2026-09-29T14:49:14.866505+00:00", "trade", 10.78, 5.0]
["2026-09-29T14:49:14.892388+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:49:14.892406+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:49:14.892409+00:00", "quote", 10.75, 10.81]
["2026-09-29T14:49:14.892412+00:00", "trade", 10.8, 1.0]
["2026-09-29T14:49:14.892415+00:00", "trade", 10.8, 35.0]
["2026-09-29T14:49:14.892415+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:49:14.892418+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:49:14.892418+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:49:14.892421+00:00", "trade", 10.8, 200.0]
["2026-09-29T14:49:14.892421+00:00", "trade", 10.8, 83.0]
["2026-09-29T14:49:14.892455+00:00", "trade", 10.8, 24.0]
["2026-09-29T14:49:14.892460+00:00", "trade", 10.8, 1.0]
["2026-09-29T14:49:14.892463+00:00", "trade", 10.8, 1.0]
["2026-09-29T14:49:14.892489+00:00", "quote", 10.75, 10.81]
["2026-09-29T14:49:14.892499+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:49:14.892649+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:49:14.892652+00:00", "trade", 10.8, 12.0]
["2026-09-29T14:49:14.892654+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:49:14.892669+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:49:14.892685+00:00", "trade", 10.8, 14.0]
["2026-09-29T14:49:14.892689+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:49:14.892691+00:00", "trade", 10.78, 95.0]
["2026-09-29T14:49:14.892694+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:49:14.892699+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:49:14.892706+00:00", "trade", 10.8, 18.0]
["2026-09-29T14:49:14.892715+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.892715+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.892716+00:00", "trade", 10.8, 8.0]
["2026-09-29T14:49:14.892719+00:00", "trade", 10.8, 12.0]
["2026-09-29T14:49:14.892719+00:00", "trade", 10.8, 105.0]
["2026-09-29T14:49:14.892725+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.892735+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.892761+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:49:14.892915+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.892915+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.892955+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.892970+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.892974+00:00", "trade", 10.8, 95.0]
["2026-09-29T14:49:14.892974+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:49:14.892977+00:00", "trade", 10.8, 20.0]
["2026-09-29T14:49:14.892980+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:49:14.892980+00:00", "trade", 10.8, 12.0]
["2026-09-29T14:49:14.892980+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:49:14.892995+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:49:14.893000+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:49:14.893000+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:49:14.893035+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:49:14.893040+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:49:14.893049+00:00", "trade", 10.795, 52.0]
["2026-09-29T14:49:14.893075+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.893120+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.893130+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.893156+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:49:14.893175+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:49:14.893206+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:49:14.893211+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:49:14.893211+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:49:14.893233+00:00", "trade", 10.79, 200.0]
["2026-09-29T14:49:14.893261+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:49:14.893271+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:49:14.893362+00:00", "trade", 10.79, 176.0]
["2026-09-29T14:49:14.893404+00:00", "trade", 10.8, 38.0]
["2026-09-29T14:49:14.893546+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:49:14.894129+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:49:14.894691+00:00", "trade", 10.79, 200.0]
["2026-09-29T14:49:14.894960+00:00", "quote", 10.79, 10.82]
["2026-09-29T14:49:14.895022+00:00", "trade", 10.79, 21.0]
["2026-09-29T14:49:14.895022+00:00", "trade", 10.79, 17.0]
["2026-09-29T14:49:14.895025+00:00", "trade", 10.79, 56.0]
["2026-09-29T14:49:14.895028+00:00", "trade", 10.79, 40.0]
["2026-09-29T14:49:14.895028+00:00", "trade", 10.79, 21.0]
["2026-09-29T14:49:14.895165+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.895301+00:00", "trade", 10.79, 57.0]
["2026-09-29T14:49:14.895305+00:00", "trade", 10.79, 20.0]
["2026-09-29T14:49:14.895311+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:49:14.895311+00:00", "trade", 10.79, 20.0]
["2026-09-29T14:49:14.895311+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.895314+00:00", "trade", 10.79, 10.0]
["2026-09-29T14:49:14.895316+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.895320+00:00", "trade", 10.79, 24.0]
["2026-09-29T14:49:14.895320+00:00", "trade", 10.79, 200.0]
["2026-09-29T14:49:14.895320+00:00", "trade", 10.79, 105.0]
["2026-09-29T14:49:14.895320+00:00", "trade", 10.79, 95.0]
["2026-09-29T14:49:14.895321+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.895331+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.895336+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.895341+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.895341+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.895356+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:49:14.895441+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.895631+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.895631+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.895646+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.895652+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.895652+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:49:14.895656+00:00", "quote", 10.78, 10.79]
["2026-09-29T14:49:14.896925+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:49:14.896928+00:00", "trade", 10.78, 12.0]
["2026-09-29T14:49:14.896929+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:49:14.897290+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:49:14.897476+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:49:14.897496+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:49:14.897501+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:49:14.897666+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:49:14.897735+00:00", "trade", 10.77, 19.0]
["2026-09-29T14:49:14.897737+00:00", "trade", 10.77, 7.0]
["2026-09-29T14:49:14.897740+00:00", "trade", 10.77, 7.0]
["2026-09-29T14:49:14.897771+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:49:14.897781+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:49:14.897922+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:49:14.897932+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:49:14.898023+00:00", "trade", 10.77, 11.0]
["2026-09-29T14:49:14.898062+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:49:14.898288+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:49:14.898288+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:49:14.898293+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:49:14.898293+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:49:14.898298+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:49:14.898303+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:49:14.898308+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:49:14.898308+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:49:14.898313+00:00", "quote", 10.76, 10.77]
["2026-09-29T14:49:14.898353+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:49:14.898839+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:49:14.907403+00:00", "trade", 10.76, 1.0]
["2026-09-29T14:49:14.907403+00:00", "trade", 10.76, 7.0]
["2026-09-29T14:49:14.907412+00:00", "trade", 10.77, 11.0]
["2026-09-29T14:49:14.907412+00:00", "trade", 10.77, 24.0]
["2026-09-29T14:49:14.907415+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:49:14.907417+00:00", "trade", 10.77, 65.0]
["2026-09-29T14:49:14.907439+00:00", "quote", 10.75, 10.8]
["2026-09-29T14:49:14.907441+00:00", "trade", 10.77, 48.0]
["2026-09-29T14:49:14.907441+00:00", "trade", 10.77, 20.0]
["2026-09-29T14:49:14.907444+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:49:14.907447+00:00", "trade", 10.76, 11.0]
["2026-09-29T14:49:14.907462+00:00", "trade", 10.76, 289.0]
["2026-09-29T14:49:14.907469+00:00", "trade", 10.76, 150.0]
["2026-09-29T14:49:14.907475+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:49:14.907475+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:49:14.907490+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:49:14.907500+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:49:14.907505+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:49:14.907505+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:49:14.907604+00:00", "trade", 10.76, 7.0]
["2026-09-29T14:49:14.907855+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:49:14.908052+00:00", "trade", 10.76, 100.0]
["2026-09-29T14:49:14.908246+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:49:14.912080+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:49:14.912286+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:49:14.912521+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:49:14.957664+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:49:15.392543+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:49:16.240713+00:00", "trade", 10.77, 48.0]
["2026-09-29T14:49:16.455190+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:49:18.383485+00:00", "trade", 10.76, 100.0]
["2026-09-29T14:49:18.461740+00:00", "trade", 10.7765, 891.0]
["2026-09-29T14:49:18.476634+00:00", "trade", 10.75, 100.0]
["2026-09-29T14:49:18.476664+00:00", "trade", 10.75, 100.0]
["2026-09-29T14:49:18.476682+00:00", "trade", 10.75, 96.0]
["2026-09-29T14:49:18.476718+00:00", "trade", 10.75, 100.0]
["2026-09-29T14:49:18.476755+00:00", "trade", 10.75, 100.0]
["2026-09-29T14:49:18.476786+00:00", "quote", 10.75, 10.76]
["2026-09-29T14:49:18.476882+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.476884+00:00", "trade", 10.75, 100.0]
["2026-09-29T14:49:18.476887+00:00", "quote", 10.75, 10.76]
["2026-09-29T14:49:18.476892+00:00", "quote", 10.75, 10.76]
["2026-09-29T14:49:18.476899+00:00", "trade", 10.75, 73.0]
["2026-09-29T14:49:18.476902+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.476907+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.476908+00:00", "trade", 10.75, 27.0]
["2026-09-29T14:49:18.476908+00:00", "trade", 10.75, 100.0]
["2026-09-29T14:49:18.476912+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.476917+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.476922+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.476927+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.476937+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.476962+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.477213+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.477238+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.477278+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.477458+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.477503+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.478205+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.478591+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.483914+00:00", "trade", 10.74, 11.0]
["2026-09-29T14:49:18.484485+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:18.485216+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:18.485487+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.485522+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.485592+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:18.485923+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.486319+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:18.486344+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.486795+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:18.486830+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.487301+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.487301+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:18.487788+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:49:18.492403+00:00", "trade", 10.745, 100.0]
["2026-09-29T14:49:18.511788+00:00", "trade", 10.745, 100.0]
["2026-09-29T14:49:18.515661+00:00", "trade", 10.745, 28.0]
["2026-09-29T14:49:18.523948+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:49:18.523955+00:00", "trade", 10.73, 4.0]
["2026-09-29T14:49:18.524029+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.524030+00:00", "trade", 10.73, 92.0]
["2026-09-29T14:49:18.524033+00:00", "trade", 10.73, 8.0]
["2026-09-29T14:49:18.524054+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.524054+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.524059+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.524074+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.524119+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.524605+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.524725+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.525317+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.525552+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.576849+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.624051+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.624312+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:18.625279+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:19.269767+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:21.801974+00:00", "trade", 10.7747, 172.0]
["2026-09-29T14:49:24.898892+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:29.996192+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:30.520187+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:30.520208+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:30.520208+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:30.520253+00:00", "quote", 10.71, 10.74]
["2026-09-29T14:49:30.520259+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:49:30.520263+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:30.520271+00:00", "trade", 10.72, 20.0]
["2026-09-29T14:49:30.520273+00:00", "quote", 10.71, 10.74]
["2026-09-29T14:49:30.520280+00:00", "trade", 10.72, 80.0]
["2026-09-29T14:49:30.520318+00:00", "quote", 10.71, 10.73]
["2026-09-29T14:49:30.521405+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:49:30.521466+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:49:30.522676+00:00", "trade", 10.7126, 1.0]
["2026-09-29T14:49:30.524881+00:00", "trade", 10.711, 40.0]
["2026-09-29T14:49:30.621739+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:49:31.053015+00:00", "trade", 10.7186, 50.0]
["2026-09-29T14:49:31.149706+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:49:31.149715+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:49:31.149803+00:00", "trade", 10.715, 34.0]
["2026-09-29T14:49:31.149818+00:00", "trade", 10.715, 34.0]
["2026-09-29T14:49:31.150361+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:49:31.150441+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:31.151363+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:31.151378+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:49:31.151751+00:00", "trade", 10.71, 29.0]
["2026-09-29T14:49:31.151754+00:00", "trade", 10.71, 1.0]
["2026-09-29T14:49:31.151754+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:31.151760+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:49:31.151760+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:49:31.151814+00:00", "quote", 10.71, 10.73]
["2026-09-29T14:49:31.151847+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:49:31.151849+00:00", "quote", 10.7, 10.73]
["2026-09-29T14:49:31.151853+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:49:31.151865+00:00", "quote", 10.7, 10.72]
["2026-09-29T14:49:31.151911+00:00", "trade", 10.7, 50.0]
["2026-09-29T14:49:31.152015+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:49:31.152105+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:49:31.152106+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:49:31.152135+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:49:31.152148+00:00", "trade", 10.71, 19.0]
["2026-09-29T14:49:31.152148+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:49:31.152151+00:00", "trade", 10.71, 81.0]
["2026-09-29T14:49:31.152155+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:49:31.152175+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:49:31.152217+00:00", "trade", 10.7, 10.0]
["2026-09-29T14:49:31.152331+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:49:31.152332+00:00", "trade", 10.7, 9.0]
["2026-09-29T14:49:31.152335+00:00", "trade", 10.7, 77.0]
["2026-09-29T14:49:31.152341+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:49:31.152351+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:49:31.152361+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:49:31.152411+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:49:31.152566+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:49:31.152571+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:49:31.152572+00:00", "trade", 10.7, 87.0]
["2026-09-29T14:49:31.152575+00:00", "trade", 10.7, 81.0]
["2026-09-29T14:49:31.152576+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:49:31.152584+00:00", "trade", 10.7, 19.0]
["2026-09-29T14:49:31.152593+00:00", "trade", 10.71, 200.0]
["2026-09-29T14:49:31.152611+00:00", "trade", 10.7, 62.0]
["2026-09-29T14:49:31.152656+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:49:31.153426+00:00", "trade", 10.69, 64.0]
["2026-09-29T14:49:31.153473+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:49:31.153480+00:00", "trade", 10.69, 35.0]
["2026-09-29T14:49:31.153495+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:49:31.153498+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:49:31.153498+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:49:31.153510+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:49:31.153634+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:49:31.153639+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:49:31.153710+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:49:31.153712+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:49:31.153719+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:49:31.153729+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:49:31.153734+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:49:31.153748+00:00", "trade", 10.69, 92.0]
["2026-09-29T14:49:31.153749+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:49:31.153754+00:00", "trade", 10.69, 8.0]
["2026-09-29T14:49:31.153784+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:49:31.154095+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:49:31.154125+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.154285+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.156948+00:00", "trade", 10.67, 2501.0]
["2026-09-29T14:49:31.157503+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.157789+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.158177+00:00", "trade", 10.6701, 333.0]
["2026-09-29T14:49:31.158485+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.158906+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.158966+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.163688+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.164685+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.165647+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.178202+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.178292+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.178308+00:00", "trade", 10.7, 5.0]
["2026-09-29T14:49:31.178458+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.178483+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.178733+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.179435+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:49:31.186472+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.186933+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.198861+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:49:31.201528+00:00", "quote", 10.67, 10.7]
["2026-09-29T14:49:31.253742+00:00", "quote", 10.67, 10.72]
["2026-09-29T14:49:31.253957+00:00", "quote", 10.67, 10.72]
["2026-09-29T14:49:31.254358+00:00", "quote", 10.67, 10.72]
["2026-09-29T14:49:31.254731+00:00", "trade", 10.695, 4.0]
["2026-09-29T14:49:31.376148+00:00", "quote", 10.67, 10.72]
["2026-09-29T14:49:31.491537+00:00", "quote", 10.67, 10.72]
["2026-09-29T14:49:31.549139+00:00", "quote", 10.68, 10.72]
["2026-09-29T14:49:32.058976+00:00", "quote", 10.68, 10.72]
["2026-09-29T14:49:33.203304+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:49:33.203358+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:49:33.206089+00:00", "trade", 10.68, 32.0]
["2026-09-29T14:49:33.206089+00:00", "quote", 10.68, 10.72]
["2026-09-29T14:49:33.206089+00:00", "quote", 10.68, 10.72]
["2026-09-29T14:49:33.206109+00:00", "quote", 10.68, 10.71]
["2026-09-29T14:49:33.206155+00:00", "trade", 10.69, 37.0]
["2026-09-29T14:49:33.206209+00:00", "quote", 10.68, 10.71]
["2026-09-29T14:49:33.206214+00:00", "quote", 10.68, 10.71]
["2026-09-29T14:49:33.206224+00:00", "quote", 10.68, 10.71]
["2026-09-29T14:49:33.206510+00:00", "quote", 10.68, 10.71]
["2026-09-29T14:49:33.213206+00:00", "quote", 10.68, 10.71]
["2026-09-29T14:49:33.217164+00:00", "trade", 10.68, 11.0]
["2026-09-29T14:49:33.226243+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:49:33.226252+00:00", "trade", 10.7, 20.0]
["2026-09-29T14:49:33.226291+00:00", "trade", 10.7, 150.0]
["2026-09-29T14:49:33.226294+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:49:33.226302+00:00", "quote", 10.68, 10.71]
["2026-09-29T14:49:33.226336+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:49:33.226348+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:49:33.226351+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:49:33.226354+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:49:33.226366+00:00", "trade", 10.7, 150.0]
["2026-09-29T14:49:33.226382+00:00", "quote", 10.68, 10.71]
["2026-09-29T14:49:33.226525+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:49:33.226525+00:00", "trade", 10.7, 17.0]
["2026-09-29T14:49:33.226730+00:00", "trade", 10.71, 7.0]
["2026-09-29T14:49:33.226753+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:49:33.226758+00:00", "quote", 10.69, 10.72]
["2026-09-29T14:49:33.226778+00:00", "quote", 10.69, 10.72]
["2026-09-29T14:49:33.226788+00:00", "quote", 10.69, 10.72]
["2026-09-29T14:49:33.226793+00:00", "quote", 10.69, 10.72]
["2026-09-29T14:49:33.226880+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:49:33.226904+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:49:33.226913+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:49:33.226919+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:49:33.226971+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:49:33.226976+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:49:33.227016+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:49:33.227039+00:00", "quote", 10.69, 10.72]
["2026-09-29T14:49:33.227079+00:00", "quote", 10.69, 10.73]
["2026-09-29T14:49:33.227094+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:49:33.227279+00:00", "quote", 10.69, 10.72]
["2026-09-29T14:49:33.227319+00:00", "quote", 10.69, 10.73]
["2026-09-29T14:49:33.228116+00:00", "quote", 10.69, 10.73]
["2026-09-29T14:49:33.228227+00:00", "quote", 10.69, 10.73]
["2026-09-29T14:49:33.233785+00:00", "quote", 10.69, 10.73]
["2026-09-29T14:49:33.234467+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:49:33.234527+00:00", "trade", 10.71, 676.0]
["2026-09-29T14:49:33.234552+00:00", "trade", 10.71, 117.0]
["2026-09-29T14:49:33.269627+00:00", "trade", 10.71, 102.0]
["2026-09-29T14:49:33.522055+00:00", "quote", 10.69, 10.73]
["2026-09-29T14:49:33.799976+00:00", "quote", 10.69, 10.73]
["2026-09-29T14:49:33.800257+00:00", "quote", 10.69, 10.73]
["2026-09-29T14:49:34.226721+00:00", "quote", 10.69, 10.73]
["2026-09-29T14:49:34.227688+00:00", "quote", 10.69, 10.73]
["2026-09-29T14:49:34.270554+00:00", "trade", 10.71, 102.0]
["2026-09-29T14:49:34.553719+00:00", "trade", 10.72, 19.0]
["2026-09-29T14:49:34.553777+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:49:34.553794+00:00", "trade", 10.72, 19.0]
["2026-09-29T14:49:34.553818+00:00", "quote", 10.7, 10.73]
["2026-09-29T14:49:34.553844+00:00", "quote", 10.71, 10.73]
["2026-09-29T14:49:34.553894+00:00", "quote", 10.71, 10.73]
["2026-09-29T14:49:34.553909+00:00", "quote", 10.71, 10.73]
["2026-09-29T14:49:34.553944+00:00", "quote", 10.71, 10.73]
["2026-09-29T14:49:34.554280+00:00", "quote", 10.71, 10.73]
["2026-09-29T14:49:34.554280+00:00", "quote", 10.71, 10.73]
["2026-09-29T14:49:34.554285+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:49:34.554310+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:49:34.554339+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:49:34.554339+00:00", "trade", 10.74, 120.0]
["2026-09-29T14:49:34.554360+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:49:34.554360+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:49:34.554395+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:49:34.554410+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:49:34.554470+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:49:34.554580+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:49:34.554655+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:49:34.554685+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:49:34.554711+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:34.554786+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:34.554831+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:34.554951+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:34.555051+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:34.558890+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:49:34.559151+00:00", "quote", 10.72, 10.75]
["2026-09-29T14:49:34.559632+00:00", "quote", 10.72, 10.75]
["2026-09-29T14:49:34.559948+00:00", "quote", 10.72, 10.75]
["2026-09-29T14:49:34.804750+00:00", "quote", 10.72, 10.75]
["2026-09-29T14:49:34.804951+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:34.805061+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:34.805351+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:34.805948+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:35.196843+00:00", "trade", 10.73, 1.0]
["2026-09-29T14:49:35.272141+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:35.273089+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:38.272921+00:00", "trade", 10.72, 91.0]
["2026-09-29T14:49:40.277361+00:00", "trade", 10.72, 9.0]
["2026-09-29T14:49:40.278954+00:00", "trade", 10.72, 64.0]
["2026-09-29T14:49:40.279682+00:00", "trade", 10.72, 91.0]
["2026-09-29T14:49:42.273639+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:42.274376+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:42.274456+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:49:42.274577+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:42.274742+00:00", "quote", 10.71, 10.75]
["2026-09-29T14:49:42.274817+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:42.274978+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:49:42.275098+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:42.276897+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:42.277852+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:49:42.290786+00:00", "trade", 10.72, 50.0]
["2026-09-29T14:49:42.400476+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:42.400521+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:42.400862+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:42.401804+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:44.098493+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:44.099491+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:44.099606+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:44.100558+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:49:44.297536+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:49:44.304566+00:00", "trade", 10.72, 66.0]
["2026-09-29T14:49:45.051927+00:00", "trade", 10.74, 36.0]
["2026-09-29T14:49:46.303810+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:49:46.304165+00:00", "trade", 10.72, 32.0]
["2026-09-29T14:49:48.308695+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:49:48.311844+00:00", "trade", 10.72, 29.0]
["2026-09-29T14:49:50.012859+00:00", "trade", 10.72, 23.0]
["2026-09-29T14:49:50.032812+00:00", "trade", 10.72, 6.0]
["2026-09-29T14:49:50.033657+00:00", "trade", 10.71, 27.0]
["2026-09-29T14:49:50.328099+00:00", "trade", 10.7417, 29.0]
["2026-09-29T14:49:50.328793+00:00", "trade", 10.7417, 20.0]
["2026-09-29T14:49:59.996219+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:50:02.530639+00:00", "trade", 10.74, 10.0]
["2026-09-29T14:50:11.857577+00:00", "trade", 10.74, 96.0]
["2026-09-29T14:50:11.858699+00:00", "trade", 10.72, 1.0]
["2026-09-29T14:50:11.858910+00:00", "trade", 10.72, 20.0]
["2026-09-29T14:50:11.859341+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:50:12.054135+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:50:15.322145+00:00", "trade", 10.74, 18.0]
["2026-09-29T14:50:15.322506+00:00", "trade", 10.74, 1.0]
["2026-09-29T14:50:17.683356+00:00", "trade", 10.72, 18.0]
["2026-09-29T14:50:17.683802+00:00", "trade", 10.72, 82.0]
["2026-09-29T14:50:17.684086+00:00", "quote", 10.71, 10.77]
["2026-09-29T14:50:17.689323+00:00", "trade", 10.72, 1004.0]
["2026-09-29T14:50:17.691978+00:00", "trade", 10.74, 1.0]
["2026-09-29T14:50:21.199184+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:21.199209+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:21.199585+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:21.199635+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:21.632043+00:00", "trade", 10.73, 5.0]
["2026-09-29T14:50:21.637915+00:00", "trade", 10.735, 5.0]
["2026-09-29T14:50:22.907095+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:24.521534+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:24.522110+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:28.019411+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:29.291696+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:29.478976+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:29.715536+00:00", "trade", 10.7161, 1.0]
["2026-09-29T14:50:29.715900+00:00", "trade", 10.7161, 1.0]
["2026-09-29T14:50:29.996247+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:31.947885+00:00", "trade", 10.7162, 9.0]
["2026-09-29T14:50:31.969109+00:00", "trade", 10.7162, 1.0]
["2026-09-29T14:50:32.452893+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:32.456807+00:00", "quote", 10.71, 10.76]
["2026-09-29T14:50:32.472672+00:00", "trade", 10.7128, 1.0]
["2026-09-29T14:50:36.054401+00:00", "trade", 10.7218, 6.0]
["2026-09-29T14:50:36.790269+00:00", "trade", 10.7356, 28.0]
["2026-09-29T14:50:39.845345+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:50:41.935311+00:00", "trade", 10.74, 34.0]
["2026-09-29T14:50:41.937581+00:00", "trade", 10.74, 16.0]
["2026-09-29T14:50:41.937581+00:00", "trade", 10.74, 17.0]
["2026-09-29T14:50:41.937665+00:00", "trade", 10.74, 17.0]
["2026-09-29T14:50:41.937670+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:50:41.938151+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:50:41.938648+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:50:41.939208+00:00", "trade", 10.76, 17.0]
["2026-09-29T14:50:41.939224+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:50:41.939226+00:00", "trade", 10.76, 100.0]
["2026-09-29T14:50:41.939226+00:00", "trade", 10.76, 20.0]
["2026-09-29T14:50:41.939274+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:50:41.939275+00:00", "trade", 10.75, 18.0]
["2026-09-29T14:50:41.939278+00:00", "trade", 10.77, 10.0]
["2026-09-29T14:50:41.939280+00:00", "trade", 10.75, 10.0]
["2026-09-29T14:50:41.939280+00:00", "trade", 10.76, 100.0]
["2026-09-29T14:50:41.939294+00:00", "quote", 10.75, 10.76]
["2026-09-29T14:50:41.939294+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:50:41.939301+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:50:41.939316+00:00", "trade", 10.77, 16.0]
["2026-09-29T14:50:41.939354+00:00", "quote", 10.75, 10.76]
["2026-09-29T14:50:41.939530+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:50:41.939931+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:41.940001+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:41.940412+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:41.940495+00:00", "trade", 10.75, 33.0]
["2026-09-29T14:50:41.940848+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:41.950977+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:41.951654+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:41.952776+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:42.763990+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:43.053961+00:00", "trade", 10.77, 1.0]
["2026-09-29T14:50:43.331103+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:43.331494+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:43.854101+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:43.854868+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:44.750785+00:00", "trade", 10.77, 10.0]
["2026-09-29T14:50:45.053512+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.054264+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.056615+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.056699+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.056778+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.056856+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.056931+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.057012+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.057087+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.057141+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.057168+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.057250+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.057343+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.057556+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.057839+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.057899+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.057920+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.058134+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.059228+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.059475+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.060004+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.060191+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.060299+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.060380+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.061099+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.076541+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:45.916741+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:47.416128+00:00", "trade", 10.77, 17.0]
["2026-09-29T14:50:48.522683+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:50.260254+00:00", "trade", 10.77, 6.0]
["2026-09-29T14:50:51.258060+00:00", "trade", 10.7356, 10.0]
["2026-09-29T14:50:52.904016+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:52.904487+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:52.904572+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:53.065483+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:50:53.071468+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:53.072060+00:00", "trade", 10.77, 10.0]
["2026-09-29T14:50:53.072066+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:53.072135+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:53.072144+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:53.072213+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:53.072222+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:53.072295+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:53.072373+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:53.072451+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:53.072550+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:53.072737+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:53.103178+00:00", "trade", 10.77, 5.0]
["2026-09-29T14:50:55.135296+00:00", "trade", 10.7383, 15.0]
["2026-09-29T14:50:55.216738+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:50:58.085265+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:50:58.962346+00:00", "trade", 10.77, 17.0]
["2026-09-29T14:50:59.904233+00:00", "trade", 10.77, 466.0]
["2026-09-29T14:50:59.996264+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:51:00.130657+00:00", "trade", 10.77, 2.0]
["2026-09-29T14:51:01.255378+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:51:01.256170+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:51:02.560191+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:51:02.560855+00:00", "trade", 10.765, 81.0]
["2026-09-29T14:51:02.597199+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:51:06.239780+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:51:06.239845+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:51:07.923463+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:51:10.074187+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:51:10.074242+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:51:12.568708+00:00", "trade", 10.765, 1000.0]
["2026-09-29T14:51:13.098351+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:51:13.098367+00:00", "trade", 10.78, 8.0]
["2026-09-29T14:51:13.098367+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:51:13.098423+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:51:13.098768+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:51:13.098773+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:51:13.098778+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:51:13.098788+00:00", "quote", 10.77, 10.78]
["2026-09-29T14:51:13.098839+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:51:13.098842+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:51:13.098884+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:51:13.098904+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:51:13.098999+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:51:13.099104+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:51:13.099560+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:51:13.099951+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:51:13.100257+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:51:13.100538+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:51:13.100778+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:51:13.100858+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:51:13.101219+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:51:13.101300+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:51:13.101741+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:51:13.101776+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:51:15.154472+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:51:15.155920+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:51:15.155934+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:51:15.156021+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:51:15.156566+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:51:15.156727+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:51:15.157965+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:51:15.158346+00:00", "trade", 10.775, 100.0]
["2026-09-29T14:51:15.158626+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:51:15.158887+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:51:15.160382+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:51:16.447210+00:00", "trade", 10.76, 1000.0]
["2026-09-29T14:51:19.524704+00:00", "trade", 10.7183, 1.0]
["2026-09-29T14:51:21.090947+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:51:23.834127+00:00", "trade", 10.7449, 5.0]
["2026-09-29T14:51:24.079204+00:00", "trade", 10.77, 10.0]
["2026-09-29T14:51:26.098544+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:51:29.996282+00:00", "quote", 10.75, 10.79]
["2026-09-29T14:51:35.149935+00:00", "trade", 10.77, 69.0]
["2026-09-29T14:51:35.151760+00:00", "trade", 10.77, 69.0]
["2026-09-29T14:51:38.334931+00:00", "trade", 10.77, 210.0]
["2026-09-29T14:51:38.900392+00:00", "trade", 10.7501, 18.0]
["2026-09-29T14:51:38.935573+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:51:38.936108+00:00", "trade", 10.77, 50.0]
["2026-09-29T14:51:38.963479+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:51:40.183229+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:51:42.804497+00:00", "trade", 10.7674, 54.0]
["2026-09-29T14:51:50.701815+00:00", "trade", 10.75, 1.0]
["2026-09-29T14:51:50.729878+00:00", "trade", 10.765, 14.0]
["2026-09-29T14:51:55.021045+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:51:55.021797+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:51:55.022028+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:51:55.023072+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:51:57.138807+00:00", "trade", 10.765, 5.0]
["2026-09-29T14:51:57.140788+00:00", "trade", 10.765, 32.0]
["2026-09-29T14:51:57.892692+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:51:57.893279+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:51:57.893334+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:51:58.455794+00:00", "trade", 10.7501, 35.0]
["2026-09-29T14:51:59.996309+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:52:00.194435+00:00", "trade", 10.7667, 15.0]
["2026-09-29T14:52:07.712025+00:00", "trade", 10.78, 1.0]
["2026-09-29T14:52:13.105935+00:00", "trade", 10.7675, 2.0]
["2026-09-29T14:52:13.561368+00:00", "trade", 10.7675, 3.0]
["2026-09-29T14:52:15.665191+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:52:18.053723+00:00", "trade", 10.765, 1.0]
["2026-09-29T14:52:21.064250+00:00", "trade", 10.78, 1.0]
["2026-09-29T14:52:26.516791+00:00", "trade", 10.8155, 3.0]
["2026-09-29T14:52:27.746114+00:00", "trade", 10.765, 100.0]
["2026-09-29T14:52:27.841179+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:52:29.739596+00:00", "trade", 10.7589, 7.0]
["2026-09-29T14:52:29.739957+00:00", "trade", 10.7589, 1.0]
["2026-09-29T14:52:29.804298+00:00", "trade", 10.765, 38.0]
["2026-09-29T14:52:29.804298+00:00", "trade", 10.765, 38.0]
["2026-09-29T14:52:29.996346+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:52:41.832538+00:00", "trade", 10.76, 1.0]
["2026-09-29T14:52:41.832600+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:52:41.834018+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:52:41.835509+00:00", "trade", 10.76, 1.0]
["2026-09-29T14:52:41.835958+00:00", "quote", 10.75, 10.76]
["2026-09-29T14:52:42.152576+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:52:52.099016+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:52:52.099056+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:52:52.099397+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:52:53.536228+00:00", "trade", 10.8031, 500.0]
["2026-09-29T14:52:53.537211+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:52:54.516444+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:52:55.576291+00:00", "trade", 10.7673, 12.0]
["2026-09-29T14:52:58.798004+00:00", "trade", 10.7592, 4.0]
["2026-09-29T14:52:59.996384+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:53:01.637840+00:00", "trade", 10.765, 100.0]
["2026-09-29T14:53:01.637894+00:00", "trade", 10.765, 100.0]
["2026-09-29T14:53:01.637933+00:00", "trade", 10.765, 126.0]
["2026-09-29T14:53:01.706860+00:00", "trade", 10.765, 100.0]
["2026-09-29T14:53:01.772778+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:53:03.139352+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:53:03.750661+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:53:04.467186+00:00", "trade", 10.765, 12.0]
["2026-09-29T14:53:06.004454+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:53:06.415305+00:00", "trade", 10.7675, 15.0]
["2026-09-29T14:53:07.896507+00:00", "trade", 10.8015, 100.0]
["2026-09-29T14:53:07.897571+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:53:08.107475+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:53:09.219178+00:00", "trade", 10.765, 28.0]
["2026-09-29T14:53:10.326752+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:53:17.764351+00:00", "trade", 10.7542, 13.0]
["2026-09-29T14:53:17.764711+00:00", "trade", 10.7542, 1.0]
["2026-09-29T14:53:20.892891+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:53:24.061395+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:53:24.061970+00:00", "trade", 10.76, 38.0]
["2026-09-29T14:53:24.062012+00:00", "trade", 10.76, 10.0]
["2026-09-29T14:53:27.591242+00:00", "trade", 10.75, 17.0]
["2026-09-29T14:53:27.598045+00:00", "trade", 10.75, 100.0]
["2026-09-29T14:53:27.683571+00:00", "trade", 10.76, 1.0]
["2026-09-29T14:53:29.432250+00:00", "trade", 10.765, 85.0]
["2026-09-29T14:53:29.996406+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:53:32.150515+00:00", "trade", 10.77, 30.0]
["2026-09-29T14:53:32.150589+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:53:32.150623+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:53:32.150641+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:53:32.150654+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:53:32.150675+00:00", "trade", 10.78, 21.0]
["2026-09-29T14:53:32.150719+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:53:32.150779+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:53:32.150799+00:00", "quote", 10.77, 10.78]
["2026-09-29T14:53:32.150874+00:00", "quote", 10.77, 10.78]
["2026-09-29T14:53:32.150934+00:00", "quote", 10.77, 10.78]
["2026-09-29T14:53:32.150945+00:00", "trade", 10.78, 22.0]
["2026-09-29T14:53:32.150957+00:00", "trade", 10.78, 39.0]
["2026-09-29T14:53:32.151070+00:00", "quote", 10.77, 10.78]
["2026-09-29T14:53:32.151099+00:00", "trade", 10.78, 68.0]
["2026-09-29T14:53:32.151117+00:00", "trade", 10.78, 32.0]
["2026-09-29T14:53:32.151165+00:00", "quote", 10.77, 10.78]
["2026-09-29T14:53:32.151370+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:53:32.151536+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:53:32.151571+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:53:32.155164+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:53:32.156718+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:53:32.158056+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:53:32.161384+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:53:32.161655+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:53:32.252406+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:53:33.301508+00:00", "trade", 10.775, 5.0]
["2026-09-29T14:53:36.062003+00:00", "trade", 10.7683, 6.0]
["2026-09-29T14:53:38.594802+00:00", "trade", 10.7815, 2.0]
["2026-09-29T14:53:46.130411+00:00", "trade", 10.79, 1.0]
["2026-09-29T14:53:46.130438+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:53:46.130439+00:00", "quote", 10.76, 10.8]
["2026-09-29T14:53:46.130449+00:00", "quote", 10.76, 10.81]
["2026-09-29T14:53:46.130469+00:00", "quote", 10.76, 10.81]
["2026-09-29T14:53:46.130549+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:46.130604+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:46.130684+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:46.130805+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:46.131466+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:46.131556+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:47.989118+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:48.630555+00:00", "trade", 10.79, 10.0]
["2026-09-29T14:53:48.635508+00:00", "trade", 10.79, 5.0]
["2026-09-29T14:53:49.092532+00:00", "trade", 10.7701, 1.0]
["2026-09-29T14:53:49.653549+00:00", "trade", 10.79, 42.0]
["2026-09-29T14:53:50.012419+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:51.130382+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:54.098865+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:54.098915+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:54.099211+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:54.279959+00:00", "trade", 10.81, 4750.0]
["2026-09-29T14:53:54.683706+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:53:54.840615+00:00", "trade", 10.79, 10.0]
["2026-09-29T14:53:59.996433+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:01.130074+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:01.130299+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:01.130921+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:01.131031+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:01.531097+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:03.704298+00:00", "trade", 10.79, 1.0]
["2026-09-29T14:54:05.462761+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:06.147985+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:06.148010+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:06.154039+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:23.445786+00:00", "trade", 10.7729, 100.0]
["2026-09-29T14:54:23.445800+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:26.033849+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:29.996466+00:00", "quote", 10.77, 10.81]
["2026-09-29T14:54:30.524804+00:00", "trade", 10.79, 10.0]
["2026-09-29T14:54:30.526073+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:54:30.526136+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:54:30.529844+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:54:30.574296+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:54:30.574828+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:54:30.595998+00:00", "trade", 10.7948, 80.0]
["2026-09-29T14:54:31.018999+00:00", "trade", 10.78, 1.0]
["2026-09-29T14:54:31.019131+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:54:31.019489+00:00", "trade", 10.78, 150.0]
["2026-09-29T14:54:31.019495+00:00", "trade", 10.78, 300.0]
["2026-09-29T14:54:31.019498+00:00", "trade", 10.78, 150.0]
["2026-09-29T14:54:31.019501+00:00", "trade", 10.78, 150.0]
["2026-09-29T14:54:31.019513+00:00", "trade", 10.78, 150.0]
["2026-09-29T14:54:31.019516+00:00", "trade", 10.78, 150.0]
["2026-09-29T14:54:31.019543+00:00", "trade", 10.78, 14.0]
["2026-09-29T14:54:31.019578+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.019655+00:00", "trade", 10.78, 150.0]
["2026-09-29T14:54:31.019679+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.019699+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.019704+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.019709+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:54:31.019729+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.019967+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:54:31.019979+00:00", "trade", 10.78, 200.0]
["2026-09-29T14:54:31.019991+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:54:31.020012+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:54:31.020021+00:00", "trade", 10.78, 150.0]
["2026-09-29T14:54:31.020036+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:54:31.020245+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.020250+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.020546+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.020576+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.020736+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.021027+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.021037+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.021127+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.021197+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.021262+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.027061+00:00", "trade", 10.78, 200.0]
["2026-09-29T14:54:31.035448+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:54:31.098281+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:31.098531+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:32.206455+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:33.355597+00:00", "trade", 10.7729, 7.0]
["2026-09-29T14:54:36.587357+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:36.594639+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:38.791839+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:38.791879+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:38.792148+00:00", "trade", 10.78, 20.0]
["2026-09-29T14:54:39.259171+00:00", "trade", 10.7988, 4.0]
["2026-09-29T14:54:41.262193+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:41.398235+00:00", "trade", 10.7988, 1.0]
["2026-09-29T14:54:43.081719+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:43.551852+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:45.099326+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:45.099381+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:46.253748+00:00", "trade", 10.785, 1.0]
["2026-09-29T14:54:47.612950+00:00", "trade", 10.77, 3.0]
["2026-09-29T14:54:48.018537+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:53.370510+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:54:53.370523+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:53.370524+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:54:53.370598+00:00", "quote", 10.77, 10.8]
["2026-09-29T14:54:53.370633+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:54:53.370784+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:54:53.370784+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:54:53.370813+00:00", "trade", 10.8, 10.0]
["2026-09-29T14:54:53.370816+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:54:53.370829+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:54:53.370834+00:00", "trade", 10.8, 1.0]
["2026-09-29T14:54:53.370869+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:54:53.370984+00:00", "trade", 10.8, 29.0]
["2026-09-29T14:54:53.371205+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:54:53.371327+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:54:53.371619+00:00", "trade", 10.8, 52.0]
["2026-09-29T14:54:53.371649+00:00", "trade", 10.8, 6.0]
["2026-09-29T14:54:53.371679+00:00", "trade", 10.8, 116.0]
["2026-09-29T14:54:53.371859+00:00", "trade", 10.795, 40.0]
["2026-09-29T14:54:53.371931+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:54:53.375294+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:54:53.375811+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:54:53.375811+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:54:53.376277+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:54:53.376277+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:54:53.378252+00:00", "trade", 10.8, 200.0]
["2026-09-29T14:54:53.380868+00:00", "quote", 10.78, 10.81]
["2026-09-29T14:54:53.386874+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:54:53.386877+00:00", "quote", 10.78, 10.83]
["2026-09-29T14:54:53.386922+00:00", "quote", 10.78, 10.83]
["2026-09-29T14:54:53.386973+00:00", "trade", 10.81, 32.0]
["2026-09-29T14:54:53.386982+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:53.387368+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:53.387388+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:53.388235+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:53.394971+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:53.421063+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:54.966663+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:55.730374+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:55.730976+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:56.814093+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:54:58.690287+00:00", "trade", 10.81, 54.0]
["2026-09-29T14:54:59.916743+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:59.916768+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:59.916783+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:59.916803+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:59.917380+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:59.918618+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:54:59.975017+00:00", "trade", 10.7697, 33.0]
["2026-09-29T14:54:59.996488+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:00.018347+00:00", "trade", 10.7875, 22.0]
["2026-09-29T14:55:00.271171+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:00.271817+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:00.282901+00:00", "trade", 10.81, 58.0]
["2026-09-29T14:55:03.852773+00:00", "trade", 10.8299, 91.0]
["2026-09-29T14:55:07.149892+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:08.875875+00:00", "trade", 10.7974, 28.0]
["2026-09-29T14:55:14.517304+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:14.517330+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:18.906391+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:19.744275+00:00", "trade", 10.81, 50.0]
["2026-09-29T14:55:19.745637+00:00", "trade", 10.81, 50.0]
["2026-09-29T14:55:19.779351+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:55:19.779353+00:00", "trade", 10.81, 300.0]
["2026-09-29T14:55:19.779398+00:00", "trade", 10.81, 700.0]
["2026-09-29T14:55:19.779402+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:19.779447+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:19.779462+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:55:19.779477+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:19.780354+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:19.956983+00:00", "trade", 10.81, 2.0]
["2026-09-29T14:55:20.063236+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:20.169708+00:00", "trade", 10.81, 20.0]
["2026-09-29T14:55:20.175260+00:00", "trade", 10.81, 20.0]
["2026-09-29T14:55:23.990127+00:00", "trade", 10.82, 11.0]
["2026-09-29T14:55:23.990254+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:23.990419+00:00", "trade", 10.82, 1.0]
["2026-09-29T14:55:23.990449+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:23.990474+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:23.991081+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:23.991414+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:55:23.994370+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:55:23.995044+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:55:24.990302+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:24.990382+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:29.996525+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:30.192937+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:30.551941+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:30.551961+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:31.792579+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:55:31.793346+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:55:33.031792+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:33.674129+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:33.674129+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:55:33.674164+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:55:33.674167+00:00", "trade", 10.81, 1000.0]
["2026-09-29T14:55:33.674169+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:33.678465+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:33.678720+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:34.349054+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:35.227652+00:00", "trade", 10.79, 7.0]
["2026-09-29T14:55:36.030258+00:00", "trade", 10.81, 24.0]
["2026-09-29T14:55:37.423798+00:00", "trade", 10.81, 1.0]
["2026-09-29T14:55:41.136438+00:00", "trade", 10.8, 90.0]
["2026-09-29T14:55:41.136594+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:55:41.137211+00:00", "trade", 10.8, 80.0]
["2026-09-29T14:55:42.465015+00:00", "trade", 10.7889, 57.0]
["2026-09-29T14:55:46.616806+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:55:46.623257+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:55:47.331101+00:00", "trade", 10.81, 6.0]
["2026-09-29T14:55:48.038831+00:00", "trade", 10.7993, 1.0]
["2026-09-29T14:55:59.996548+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:56:00.133225+00:00", "trade", 10.7945, 1.0]
["2026-09-29T14:56:00.258900+00:00", "trade", 10.7945, 8.0]
["2026-09-29T14:56:05.750239+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:56:05.750958+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:56:05.751706+00:00", "trade", 10.81, 5.0]
["2026-09-29T14:56:05.754738+00:00", "trade", 10.81, 4.0]
["2026-09-29T14:56:08.394495+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:56:11.834645+00:00", "trade", 10.82, 3.0]
["2026-09-29T14:56:11.855376+00:00", "trade", 10.82, 1.0]
["2026-09-29T14:56:13.183734+00:00", "trade", 10.809, 14.0]
["2026-09-29T14:56:13.198694+00:00", "trade", 10.82, 1.0]
["2026-09-29T14:56:18.810539+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:56:26.629235+00:00", "trade", 10.8082, 3.0]
["2026-09-29T14:56:29.996569+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:56:31.031693+00:00", "trade", 10.8082, 7.0]
["2026-09-29T14:56:32.729908+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:56:33.931010+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:56:33.931104+00:00", "quote", 10.79, 10.83]
["2026-09-29T14:56:33.931242+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:56:33.931265+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:56:33.931300+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:56:33.931325+00:00", "quote", 10.8, 10.83]
["2026-09-29T14:56:33.931525+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:33.931616+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:33.931624+00:00", "trade", 10.83, 85.0]
["2026-09-29T14:56:33.931791+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:33.932332+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:33.936577+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:33.936728+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:33.943023+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:33.981514+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:34.930355+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:37.374256+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:37.374562+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:37.490934+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:37.493999+00:00", "trade", 10.82, 38.0]
["2026-09-29T14:56:37.493999+00:00", "trade", 10.82, 38.0]
["2026-09-29T14:56:37.494312+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:56:37.494420+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:56:37.494429+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:56:37.494432+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:56:37.494619+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:56:37.494979+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:56:38.426038+00:00", "trade", 10.82, 5.0]
["2026-09-29T14:56:38.764794+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:56:39.130557+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:46.650928+00:00", "trade", 10.82, 3.0]
["2026-09-29T14:56:51.615255+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:56:51.615312+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:56:51.615369+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:56:51.678284+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:56:51.678317+00:00", "trade", 10.82, 10.0]
["2026-09-29T14:56:51.678344+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:56:51.678423+00:00", "trade", 10.82, 20.0]
["2026-09-29T14:56:51.678899+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:56:51.679331+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:56:57.930571+00:00", "trade", 10.82, 8.0]
["2026-09-29T14:56:59.172202+00:00", "trade", 10.82, 8.0]
["2026-09-29T14:56:59.996597+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:00.425131+00:00", "trade", 10.82, 1.0]
["2026-09-29T14:57:01.255838+00:00", "trade", 10.8124, 8.0]
["2026-09-29T14:57:03.087099+00:00", "trade", 10.82, 1.0]
["2026-09-29T14:57:06.231877+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:08.700279+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:57:08.700457+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:57:08.700848+00:00", "trade", 10.82, 150.0]
["2026-09-29T14:57:08.704570+00:00", "trade", 10.82, 550.0]
["2026-09-29T14:57:08.706116+00:00", "trade", 10.82, 100.0]
["2026-09-29T14:57:09.936672+00:00", "trade", 10.8137, 28.0]
["2026-09-29T14:57:10.983305+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:15.132450+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:15.132475+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:15.843696+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:19.294301+00:00", "trade", 10.8202, 1.0]
["2026-09-29T14:57:23.791097+00:00", "trade", 10.83, 100.0]
["2026-09-29T14:57:23.791183+00:00", "quote", 10.81, 10.85]
["2026-09-29T14:57:23.791184+00:00", "trade", 10.83, 100.0]
["2026-09-29T14:57:23.791705+00:00", "quote", 10.81, 10.85]
["2026-09-29T14:57:23.791729+00:00", "quote", 10.81, 10.85]
["2026-09-29T14:57:23.792622+00:00", "quote", 10.81, 10.85]
["2026-09-29T14:57:23.813729+00:00", "trade", 10.83, 100.0]
["2026-09-29T14:57:26.484788+00:00", "quote", 10.81, 10.85]
["2026-09-29T14:57:27.174503+00:00", "quote", 10.81, 10.85]
["2026-09-29T14:57:27.174503+00:00", "quote", 10.81, 10.85]
["2026-09-29T14:57:27.175039+00:00", "quote", 10.81, 10.86]
["2026-09-29T14:57:27.175530+00:00", "quote", 10.81, 10.86]
["2026-09-29T14:57:29.996619+00:00", "quote", 10.81, 10.86]
["2026-09-29T14:57:30.251218+00:00", "quote", 10.81, 10.86]
["2026-09-29T14:57:30.251840+00:00", "quote", 10.81, 10.86]
["2026-09-29T14:57:30.364478+00:00", "trade", 10.85, 4.0]
["2026-09-29T14:57:30.369070+00:00", "trade", 10.835, 1.0]
["2026-09-29T14:57:30.485315+00:00", "quote", 10.81, 10.86]
["2026-09-29T14:57:33.873413+00:00", "trade", 10.8216, 1.0]
["2026-09-29T14:57:40.319615+00:00", "trade", 10.81, 80.0]
["2026-09-29T14:57:40.319636+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:57:40.319640+00:00", "trade", 10.81, 10.0]
["2026-09-29T14:57:40.319689+00:00", "quote", 10.81, 10.85]
["2026-09-29T14:57:40.319694+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:40.319709+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:57:40.319714+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:40.319714+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:40.319715+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:57:40.319715+00:00", "trade", 10.81, 1.0]
["2026-09-29T14:57:40.319718+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:57:40.319721+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:57:40.319724+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:57:40.319733+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:57:40.319736+00:00", "trade", 10.81, 84.0]
["2026-09-29T14:57:40.319739+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:40.319739+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:40.319742+00:00", "trade", 10.81, 100.0]
["2026-09-29T14:57:40.319749+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:40.319757+00:00", "trade", 10.81, 12.0]
["2026-09-29T14:57:40.319763+00:00", "trade", 10.81, 12.0]
["2026-09-29T14:57:40.319775+00:00", "trade", 10.81, 10.0]
["2026-09-29T14:57:40.319804+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:40.319805+00:00", "trade", 10.81, 12.0]
["2026-09-29T14:57:40.319809+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:40.319829+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:40.319844+00:00", "quote", 10.81, 10.83]
["2026-09-29T14:57:40.319874+00:00", "quote", 10.81, 10.82]
["2026-09-29T14:57:40.320064+00:00", "quote", 10.8, 10.82]
["2026-09-29T14:57:40.320130+00:00", "quote", 10.8, 10.81]
["2026-09-29T14:57:40.320301+00:00", "trade", 10.835, 6.0]
["2026-09-29T14:57:40.332720+00:00", "quote", 10.8, 10.81]
["2026-09-29T14:57:40.332730+00:00", "trade", 10.8, 140.0]
["2026-09-29T14:57:40.332889+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:57:40.332890+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:57:40.332890+00:00", "quote", 10.8, 10.81]
["2026-09-29T14:57:40.332892+00:00", "trade", 10.8, 100.0]
["2026-09-29T14:57:40.332895+00:00", "trade", 10.8, 6.0]
["2026-09-29T14:57:40.333364+00:00", "trade", 10.8, 14.0]
["2026-09-29T14:57:40.333376+00:00", "trade", 10.8, 4.0]
["2026-09-29T14:57:40.334504+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:57:40.334529+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:57:40.335065+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:57:40.337724+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:57:40.337726+00:00", "quote", 10.79, 10.81]
["2026-09-29T14:57:40.337747+00:00", "quote", 10.79, 10.8]
["2026-09-29T14:57:40.337755+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:57:40.337764+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:57:40.337764+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:57:40.337821+00:00", "trade", 10.79, 100.0]
["2026-09-29T14:57:40.337822+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.337847+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.337847+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.337847+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.337867+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.338323+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.338393+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.338453+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.338483+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.338634+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.339761+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.341856+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.342167+00:00", "quote", 10.78, 10.8]
["2026-09-29T14:57:40.342170+00:00", "trade", 10.78, 15.0]
["2026-09-29T14:57:40.342175+00:00", "trade", 10.78, 35.0]
["2026-09-29T14:57:40.342175+00:00", "trade", 10.78, 86.0]
["2026-09-29T14:57:40.342220+00:00", "trade", 10.78, 14.0]
["2026-09-29T14:57:40.342265+00:00", "trade", 10.78, 10.0]
["2026-09-29T14:57:40.342267+00:00", "quote", 10.78, 10.79]
["2026-09-29T14:57:40.342337+00:00", "quote", 10.78, 10.79]
["2026-09-29T14:57:40.342355+00:00", "trade", 10.78, 100.0]
["2026-09-29T14:57:40.342358+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.342378+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.342382+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.342382+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.342403+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.342929+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.343034+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.343059+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.344147+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.344497+00:00", "trade", 10.78, 90.0]
["2026-09-29T14:57:40.346392+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.390623+00:00", "trade", 10.78, 10.0]
["2026-09-29T14:57:40.442300+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.442711+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:40.892510+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:41.446755+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:57:41.446755+00:00", "trade", 10.77, 22.0]
["2026-09-29T14:57:41.446758+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:57:41.446758+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:41.446761+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:57:41.446779+00:00", "quote", 10.77, 10.79]
["2026-09-29T14:57:41.446824+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:57:41.446828+00:00", "trade", 10.77, 27.0]
["2026-09-29T14:57:41.446876+00:00", "trade", 10.77, 73.0]
["2026-09-29T14:57:41.446984+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:57:41.447300+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:57:41.447486+00:00", "trade", 10.77, 6.0]
["2026-09-29T14:57:41.453404+00:00", "trade", 10.77, 100.0]
["2026-09-29T14:57:41.453464+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:57:41.454422+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:57:41.457379+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:57:41.556560+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:57:49.087030+00:00", "quote", 10.76, 10.79]
["2026-09-29T14:57:49.087045+00:00", "quote", 10.76, 10.78]
["2026-09-29T14:57:49.087079+00:00", "trade", 10.76, 1.0]
["2026-09-29T14:57:49.087080+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:57:49.087082+00:00", "trade", 10.76, 100.0]
["2026-09-29T14:57:49.087100+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:57:49.087105+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:57:49.087125+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:57:49.087656+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:57:49.087772+00:00", "quote", 10.75, 10.78]
["2026-09-29T14:57:49.087927+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:57:49.087927+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:57:49.087932+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:57:49.087932+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:57:49.087942+00:00", "quote", 10.75, 10.77]
["2026-09-29T14:57:49.087947+00:00", "quote", 10.75, 10.76]
["2026-09-29T14:57:49.087972+00:00", "trade", 10.75, 100.0]
["2026-09-29T14:57:49.087987+00:00", "trade", 10.75, 500.0]
["2026-09-29T14:57:49.087994+00:00", "trade", 10.75, 87.0]
["2026-09-29T14:57:49.088023+00:00", "quote", 10.75, 10.76]
["2026-09-29T14:57:49.088062+00:00", "quote", 10.75, 10.76]
["2026-09-29T14:57:49.088062+00:00", "quote", 10.74, 10.76]
["2026-09-29T14:57:49.088078+00:00", "trade", 10.75, 68.0]
["2026-09-29T14:57:49.088078+00:00", "trade", 10.75, 432.0]
["2026-09-29T14:57:49.088614+00:00", "quote", 10.74, 10.76]
["2026-09-29T14:57:49.089275+00:00", "quote", 10.74, 10.76]
["2026-09-29T14:57:49.089546+00:00", "trade", 10.75, 30.0]
["2026-09-29T14:57:49.092037+00:00", "quote", 10.74, 10.76]
["2026-09-29T14:57:49.092142+00:00", "quote", 10.74, 10.76]
["2026-09-29T14:57:49.092463+00:00", "quote", 10.74, 10.76]
["2026-09-29T14:57:49.092704+00:00", "quote", 10.74, 10.77]
["2026-09-29T14:57:49.098347+00:00", "quote", 10.74, 10.77]
["2026-09-29T14:57:49.241227+00:00", "quote", 10.74, 10.77]
["2026-09-29T14:57:49.241858+00:00", "quote", 10.74, 10.76]
["2026-09-29T14:57:49.241889+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:57:49.241889+00:00", "quote", 10.74, 10.76]
["2026-09-29T14:57:49.241893+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:57:49.241933+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:57:49.242465+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:57:49.342272+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:57:51.175885+00:00", "trade", 10.745, 500.0]
["2026-09-29T14:57:51.592623+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:57:53.511911+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:57:55.329216+00:00", "trade", 10.745, 100.0]
["2026-09-29T14:57:59.424023+00:00", "trade", 10.745, 1.0]
["2026-09-29T14:57:59.996640+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:58:05.655526+00:00", "trade", 10.785, 4.0]
["2026-09-29T14:58:06.816999+00:00", "trade", 10.7559, 1.0]
["2026-09-29T14:58:29.996662+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:58:32.440688+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:58:35.556069+00:00", "trade", 10.7301, 377.0]
["2026-09-29T14:58:35.557108+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:58:35.864786+00:00", "trade", 10.73, 4.0]
["2026-09-29T14:58:36.068404+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:58:39.135263+00:00", "trade", 10.74, 6.0]
["2026-09-29T14:58:42.917144+00:00", "quote", 10.73, 10.76]
["2026-09-29T14:58:43.892758+00:00", "trade", 10.74, 10.0]
["2026-09-29T14:58:43.892904+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:58:43.893315+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:58:43.894493+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:58:43.896913+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:58:43.897360+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:58:43.953698+00:00", "trade", 10.74, 91.0]
["2026-09-29T14:58:48.270156+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:58:50.636004+00:00", "trade", 10.7649, 100.0]
["2026-09-29T14:58:53.109353+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:58:58.892799+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:58:59.996684+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:00.082512+00:00", "trade", 10.74, 1.0]
["2026-09-29T14:59:02.079732+00:00", "trade", 10.74, 2.0]
["2026-09-29T14:59:03.314781+00:00", "trade", 10.74, 5.0]
["2026-09-29T14:59:03.315518+00:00", "trade", 10.74, 2.0]
["2026-09-29T14:59:03.320848+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:03.992891+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:13.556371+00:00", "trade", 10.7734, 28.0]
["2026-09-29T14:59:13.557976+00:00", "trade", 10.74, 30.0]
["2026-09-29T14:59:13.561242+00:00", "trade", 10.74, 60.0]
["2026-09-29T14:59:13.623391+00:00", "trade", 10.74, 892.0]
["2026-09-29T14:59:14.071790+00:00", "trade", 10.75, 356.0]
["2026-09-29T14:59:14.072816+00:00", "trade", 10.74, 10.0]
["2026-09-29T14:59:14.072891+00:00", "trade", 10.74, 5.0]
["2026-09-29T14:59:14.077344+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:16.548545+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:17.631891+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:22.031688+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:22.054944+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:59:23.157580+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:23.635905+00:00", "trade", 10.7671, 1.0]
["2026-09-29T14:59:24.239723+00:00", "trade", 10.746, 1.0]
["2026-09-29T14:59:25.153232+00:00", "trade", 10.7474, 1.0]
["2026-09-29T14:59:25.557726+00:00", "trade", 10.74, 5.0]
["2026-09-29T14:59:25.560487+00:00", "trade", 10.74, 13.0]
["2026-09-29T14:59:29.996706+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:37.270901+00:00", "trade", 10.7426, 10.0]
["2026-09-29T14:59:37.272164+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:59:37.272218+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:59:37.275081+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:59:37.275141+00:00", "trade", 10.74, 168.0]
["2026-09-29T14:59:39.865022+00:00", "trade", 10.7421, 31.0]
["2026-09-29T14:59:43.303692+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:43.303696+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:59:43.303697+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:43.303699+00:00", "trade", 10.73, 20.0]
["2026-09-29T14:59:43.303723+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:59:43.303723+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:59:43.303727+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:43.303767+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:43.303767+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:59:43.303772+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:59:43.303772+00:00", "quote", 10.72, 10.75]
["2026-09-29T14:59:43.303777+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:59:43.304203+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:59:43.304263+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:59:43.307811+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:59:43.311370+00:00", "trade", 10.73, 48.0]
["2026-09-29T14:59:43.319835+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:59:43.403995+00:00", "quote", 10.72, 10.74]
["2026-09-29T14:59:48.260778+00:00", "trade", 10.7271, 200.0]
["2026-09-29T14:59:55.510984+00:00", "trade", 10.7295, 1.0]
["2026-09-29T14:59:59.996729+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:00:02.332915+00:00", "trade", 10.73, 6.0]
["2026-09-29T15:00:03.172975+00:00", "trade", 10.7387, 4.0]
["2026-09-29T15:00:04.330845+00:00", "trade", 10.73, 6.0]
["2026-09-29T15:00:05.353023+00:00", "trade", 10.7226, 1.0]
["2026-09-29T15:00:05.353387+00:00", "trade", 10.7226, 1.0]
["2026-09-29T15:00:07.330441+00:00", "trade", 10.73, 6.0]
["2026-09-29T15:00:11.365459+00:00", "trade", 10.72, 5.0]
["2026-09-29T15:00:15.918480+00:00", "trade", 10.73, 1.0]
["2026-09-29T15:00:18.039835+00:00", "trade", 10.7341, 15.0]
["2026-09-29T15:00:18.800415+00:00", "trade", 10.7245, 13.0]
["2026-09-29T15:00:22.046967+00:00", "trade", 10.7834, 100.0]
["2026-09-29T15:00:22.429715+00:00", "trade", 10.73, 100.0]
["2026-09-29T15:00:25.527328+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:00:25.527418+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:00:27.331324+00:00", "trade", 10.7201, 5.0]
["2026-09-29T15:00:29.963633+00:00", "trade", 10.7832, 4.0]
["2026-09-29T15:00:29.996760+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:00:31.372594+00:00", "trade", 10.7201, 1.0]
["2026-09-29T15:00:36.869533+00:00", "trade", 10.7226, 1.0]
["2026-09-29T15:00:36.965292+00:00", "trade", 10.72, 2.0]
["2026-09-29T15:00:36.965367+00:00", "trade", 10.72, 7.0]
["2026-09-29T15:00:40.259968+00:00", "trade", 10.7383, 13.0]
["2026-09-29T15:00:45.223733+00:00", "trade", 10.73, 60.0]
["2026-09-29T15:00:46.914455+00:00", "trade", 10.73, 24.0]
["2026-09-29T15:00:46.921687+00:00", "trade", 10.72, 1.0]
["2026-09-29T15:00:46.923338+00:00", "trade", 10.73, 1.0]
["2026-09-29T15:00:46.936203+00:00", "trade", 10.73, 24.0]
["2026-09-29T15:00:59.996782+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:01:02.625940+00:00", "trade", 10.73, 1.0]
["2026-09-29T15:01:02.629831+00:00", "trade", 10.74, 1.0]
["2026-09-29T15:01:02.640151+00:00", "trade", 10.73, 23.0]
["2026-09-29T15:01:03.316947+00:00", "trade", 10.7732, 54.0]
["2026-09-29T15:01:03.792973+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:01:04.889240+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:01:09.403924+00:00", "trade", 10.72, 100.0]
["2026-09-29T15:01:09.403927+00:00", "trade", 10.72, 21.0]
["2026-09-29T15:01:09.403927+00:00", "trade", 10.72, 100.0]
["2026-09-29T15:01:09.403978+00:00", "trade", 10.72, 100.0]
["2026-09-29T15:01:09.404005+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.404185+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.404245+00:00", "trade", 10.72, 16.0]
["2026-09-29T15:01:09.404360+00:00", "trade", 10.72, 89.0]
["2026-09-29T15:01:09.404361+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.404476+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.404483+00:00", "trade", 10.72, 100.0]
["2026-09-29T15:01:09.404483+00:00", "trade", 10.72, 100.0]
["2026-09-29T15:01:09.404489+00:00", "trade", 10.72, 1.0]
["2026-09-29T15:01:09.404516+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.404526+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.404531+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.404652+00:00", "quote", 10.71, 10.73]
["2026-09-29T15:01:09.404832+00:00", "quote", 10.71, 10.73]
["2026-09-29T15:01:09.405085+00:00", "trade", 10.72, 65.0]
["2026-09-29T15:01:09.406702+00:00", "trade", 10.72, 100.0]
["2026-09-29T15:01:09.406799+00:00", "trade", 10.72, 300.0]
["2026-09-29T15:01:09.407620+00:00", "trade", 10.72, 400.0]
["2026-09-29T15:01:09.408477+00:00", "trade", 10.72, 143.0]
["2026-09-29T15:01:09.408483+00:00", "trade", 10.72, 300.0]
["2026-09-29T15:01:09.408486+00:00", "trade", 10.73, 16.0]
["2026-09-29T15:01:09.408486+00:00", "trade", 10.73, 200.0]
["2026-09-29T15:01:09.408486+00:00", "quote", 10.71, 10.73]
["2026-09-29T15:01:09.408492+00:00", "trade", 10.72, 46.0]
["2026-09-29T15:01:09.408504+00:00", "trade", 10.72, 100.0]
["2026-09-29T15:01:09.408504+00:00", "trade", 10.73, 166.0]
["2026-09-29T15:01:09.408506+00:00", "quote", 10.71, 10.73]
["2026-09-29T15:01:09.408510+00:00", "trade", 10.72, 50.0]
["2026-09-29T15:01:09.408516+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.408528+00:00", "trade", 10.73, 100.0]
["2026-09-29T15:01:09.408552+00:00", "trade", 10.73, 134.0]
["2026-09-29T15:01:09.408573+00:00", "trade", 10.73, 25.0]
["2026-09-29T15:01:09.408576+00:00", "trade", 10.73, 200.0]
["2026-09-29T15:01:09.408596+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.408601+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.408601+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.408606+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.408636+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.409037+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.409067+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.409072+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.409082+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.409141+00:00", "trade", 10.73, 100.0]
["2026-09-29T15:01:09.409147+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:01:09.409147+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.409150+00:00", "trade", 10.73, 100.0]
["2026-09-29T15:01:09.409192+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:01:09.409217+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:01:09.409222+00:00", "trade", 10.73, 10.0]
["2026-09-29T15:01:09.409248+00:00", "quote", 10.72, 10.73]
["2026-09-29T15:01:09.409259+00:00", "trade", 10.73, 15.0]
["2026-09-29T15:01:09.409267+00:00", "trade", 10.73, 71.0]
["2026-09-29T15:01:09.409267+00:00", "trade", 10.73, 29.0]
["2026-09-29T15:01:09.409268+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:01:09.409273+00:00", "quote", 10.72, 10.74]
["2026-09-29T15:01:09.410155+00:00", "trade", 10.73, 7.0]
["2026-09-29T15:01:09.410636+00:00", "trade", 10.74, 100.0]
["2026-09-29T15:01:09.410636+00:00", "trade", 10.74, 35.0]
["2026-09-29T15:01:09.410636+00:00", "quote", 10.72, 10.75]
["2026-09-29T15:01:09.410691+00:00", "quote", 10.72, 10.75]
["2026-09-29T15:01:09.410741+00:00", "quote", 10.72, 10.75]
["2026-09-29T15:01:09.410746+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.410747+00:00", "trade", 10.74, 100.0]
["2026-09-29T15:01:09.411217+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.411421+00:00", "trade", 10.735, 200.0]
["2026-09-29T15:01:09.411979+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.414635+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.414650+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.416009+00:00", "trade", 10.72, 200.0]
["2026-09-29T15:01:09.418354+00:00", "quote", 10.74, 10.75]
["2026-09-29T15:01:09.422159+00:00", "trade", 10.745, 1.0]
["2026-09-29T15:01:09.431911+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.431962+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.433315+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.449933+00:00", "trade", 10.75, 4.0]
["2026-09-29T15:01:09.449936+00:00", "trade", 10.75, 10.0]
["2026-09-29T15:01:09.450120+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.450160+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.450160+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.450170+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.450170+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.450198+00:00", "trade", 10.75, 13.0]
["2026-09-29T15:01:09.450198+00:00", "trade", 10.75, 200.0]
["2026-09-29T15:01:09.450200+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:01:09.450215+00:00", "quote", 10.74, 10.75]
["2026-09-29T15:01:09.450260+00:00", "quote", 10.74, 10.75]
["2026-09-29T15:01:09.450440+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:09.450531+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:09.450886+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:09.470598+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:09.550975+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:09.551957+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:10.624983+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:10.625810+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:11.537274+00:00", "trade", 10.75, 11.0]
["2026-09-29T15:01:11.553254+00:00", "trade", 10.75, 11.0]
["2026-09-29T15:01:11.556971+00:00", "trade", 10.75, 5.0]
["2026-09-29T15:01:11.557052+00:00", "trade", 10.75, 5.0]
["2026-09-29T15:01:11.557133+00:00", "trade", 10.75, 1.0]
["2026-09-29T15:01:11.557449+00:00", "trade", 10.75, 11.0]
["2026-09-29T15:01:11.557858+00:00", "trade", 10.75, 11.0]
["2026-09-29T15:01:11.587001+00:00", "trade", 10.75, 11.0]
["2026-09-29T15:01:17.390049+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:17.730879+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:18.757544+00:00", "trade", 10.76, 14.0]
["2026-09-29T15:01:18.757545+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:18.757547+00:00", "trade", 10.76, 11.0]
["2026-09-29T15:01:18.757550+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:01:18.757550+00:00", "trade", 10.76, 62.0]
["2026-09-29T15:01:18.757553+00:00", "trade", 10.76, 38.0]
["2026-09-29T15:01:18.757553+00:00", "trade", 10.76, 23.0]
["2026-09-29T15:01:18.757706+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:18.757846+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:01:18.757848+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:01:18.757911+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:01:18.758043+00:00", "trade", 10.76, 35.0]
["2026-09-29T15:01:18.758043+00:00", "trade", 10.76, 31.0]
["2026-09-29T15:01:18.758086+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:01:18.758147+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:01:18.758543+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:18.758653+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:18.758838+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:18.759019+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:18.759074+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:18.759184+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:18.759911+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:18.809283+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:18.810230+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:18.989979+00:00", "trade", 10.76, 6.0]
["2026-09-29T15:01:19.387064+00:00", "trade", 10.765, 1.0]
["2026-09-29T15:01:20.937208+00:00", "trade", 10.7297, 14.0]
["2026-09-29T15:01:21.619580+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:21.619650+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:21.619941+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:21.620036+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:21.620102+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:21.620142+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:21.835804+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:21.835841+00:00", "trade", 10.77, 2.0]
["2026-09-29T15:01:21.835841+00:00", "trade", 10.77, 14.0]
["2026-09-29T15:01:21.835844+00:00", "trade", 10.77, 26.0]
["2026-09-29T15:01:21.835945+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:21.835955+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:01:21.835980+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:01:21.836050+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:01:21.836123+00:00", "trade", 10.77, 6.0]
["2026-09-29T15:01:21.836271+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:01:21.842385+00:00", "quote", 10.77, 10.78]
["2026-09-29T15:01:21.842445+00:00", "quote", 10.77, 10.78]
["2026-09-29T15:01:21.842551+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:01:21.842555+00:00", "trade", 10.78, 100.0]
["2026-09-29T15:01:21.842601+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:21.842621+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:21.842658+00:00", "trade", 10.78, 300.0]
["2026-09-29T15:01:21.842676+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:21.843713+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:21.843748+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:21.993885+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.003438+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.003784+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.004079+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.005072+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.005483+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.036572+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.036963+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.037253+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:01:22.037810+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.037815+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:01:22.039213+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:01:22.039373+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:01:22.040336+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:01:22.194332+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:01:22.330711+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:01:22.330771+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:01:22.335793+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.335848+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.336550+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.337552+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.484397+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:22.994505+00:00", "trade", 10.7856, 100.0]
["2026-09-29T15:01:24.749533+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:24.749553+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:24.852898+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:25.119321+00:00", "trade", 10.7345, 4.0]
["2026-09-29T15:01:25.300971+00:00", "trade", 10.7773, 10.0]
["2026-09-29T15:01:29.599635+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:29.600627+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:29.996810+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:35.391141+00:00", "trade", 10.7349, 1.0]
["2026-09-29T15:01:37.330517+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:37.330542+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:37.331424+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:37.331915+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:37.332983+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:44.304701+00:00", "trade", 10.7345, 1.0]
["2026-09-29T15:01:48.634740+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:51.904159+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:51.936001+00:00", "trade", 10.785, 4.0]
["2026-09-29T15:01:52.526875+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:52.526975+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:53.128490+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:54.873489+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:54.938800+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:54.939110+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:55.049738+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:01:55.049788+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:55.049823+00:00", "trade", 10.79, 1.0]
["2026-09-29T15:01:55.049869+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:55.049874+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:55.052074+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:55.054144+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:55.054299+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:55.149897+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:57.292576+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:57.293017+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:58.892405+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:58.892450+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:58.892776+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:58.892831+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:01:59.996831+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:02:00.892175+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:02:03.660768+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:02:03.661084+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:05.970720+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:10.369600+00:00", "trade", 10.7695, 35.0]
["2026-09-29T15:02:10.439026+00:00", "trade", 10.79, 1.0]
["2026-09-29T15:02:12.829313+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:14.525110+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:15.999752+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:16.086874+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:16.086926+00:00", "trade", 10.785, 100.0]
["2026-09-29T15:02:16.087150+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:16.396858+00:00", "trade", 10.772, 7.0]
["2026-09-29T15:02:19.443716+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:23.107502+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:24.123272+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:26.013236+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:26.696601+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:26.698105+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:27.203261+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:29.893247+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:29.894886+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:29.996853+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:31.035446+00:00", "trade", 10.7808, 2.0]
["2026-09-29T15:02:31.806828+00:00", "trade", 10.8, 5.0]
["2026-09-29T15:02:33.030927+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:34.792060+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:38.617170+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:41.447670+00:00", "trade", 10.785, 800.0]
["2026-09-29T15:02:42.863281+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:02:42.863462+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:02:42.863463+00:00", "trade", 10.79, 460.0]
["2026-09-29T15:02:42.863537+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:02:42.863948+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:02:43.784371+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:02:43.785108+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:02:43.785113+00:00", "trade", 10.79, 1.0]
["2026-09-29T15:02:45.392459+00:00", "trade", 10.7862, 33.0]
["2026-09-29T15:02:46.713942+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:02:46.714002+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:02:46.932532+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:02:50.103286+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:02:52.389532+00:00", "trade", 10.8, 235.0]
["2026-09-29T15:02:52.390095+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:02:52.390145+00:00", "trade", 10.8, 66.0]
["2026-09-29T15:02:52.390168+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:02:52.390168+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:02:52.390208+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:02:52.390469+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:02:52.390473+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:02:52.390647+00:00", "trade", 10.8, 18.0]
["2026-09-29T15:02:52.390647+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:02:52.390650+00:00", "trade", 10.8, 68.0]
["2026-09-29T15:02:52.391086+00:00", "trade", 10.8, 202.0]
["2026-09-29T15:02:54.517343+00:00", "trade", 10.7785, 300.0]
["2026-09-29T15:02:55.066788+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:02:55.067409+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:02:56.054249+00:00", "trade", 10.8055, 1.0]
["2026-09-29T15:02:58.892564+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:02:59.996875+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:03:00.776804+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:03:01.640265+00:00", "trade", 10.7911, 1.0]
["2026-09-29T15:03:08.966676+00:00", "trade", 10.7911, 92.0]
["2026-09-29T15:03:09.536122+00:00", "trade", 10.7788, 200.0]
["2026-09-29T15:03:10.057264+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:03:10.057281+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:03:14.407690+00:00", "trade", 10.8, 13.0]
["2026-09-29T15:03:14.413253+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:03:14.456619+00:00", "trade", 10.8, 287.0]
["2026-09-29T15:03:14.457347+00:00", "trade", 10.8, 173.0]
["2026-09-29T15:03:14.524115+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:03:16.689233+00:00", "trade", 10.8, 2.0]
["2026-09-29T15:03:17.081432+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:03:17.081480+00:00", "trade", 10.8, 13.0]
["2026-09-29T15:03:17.081486+00:00", "trade", 10.8, 200.0]
["2026-09-29T15:03:17.082144+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:03:17.082926+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:03:17.128093+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:03:18.081911+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:03:20.106546+00:00", "trade", 10.8, 75.0]
["2026-09-29T15:03:20.107319+00:00", "trade", 10.8, 21.0]
["2026-09-29T15:03:20.107889+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:03:20.107894+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:03:20.107909+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:03:20.107909+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:03:20.107912+00:00", "trade", 10.8, 2.0]
["2026-09-29T15:03:20.107924+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:03:20.107949+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:03:20.110124+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:20.111237+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:20.112004+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:20.112251+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:20.113773+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:20.117541+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:20.117627+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:20.118313+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:20.128950+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:03:20.128980+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:03:20.220135+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:20.226183+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:03:21.349395+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:21.349706+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:03:21.349952+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:03:21.350232+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:21.350303+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:03:21.350689+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:21.350744+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:21.350764+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:03:21.350789+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:03:21.351215+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:21.351275+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:03:21.361178+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:21.362111+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:21.362677+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:21.610527+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.610654+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.610732+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.610807+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.610885+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.610976+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.611057+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.611135+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.611213+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.611291+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.611577+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.611778+00:00", "trade", 10.81, 19.0]
["2026-09-29T15:03:21.611947+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.612239+00:00", "trade", 10.81, 19.0]
["2026-09-29T15:03:21.612314+00:00", "trade", 10.81, 2.0]
["2026-09-29T15:03:21.613218+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:03:21.613231+00:00", "trade", 10.81, 300.0]
["2026-09-29T15:03:21.614295+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.614557+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.614798+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.615062+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.615874+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.616070+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.616812+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.617528+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:21.618480+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:21.623443+00:00", "trade", 10.815, 10.0]
["2026-09-29T15:03:21.623882+00:00", "trade", 10.815, 10.0]
["2026-09-29T15:03:21.623954+00:00", "trade", 10.815, 5.0]
["2026-09-29T15:03:21.624039+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.625472+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:21.627001+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.627819+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.628041+00:00", "trade", 10.81, 19.0]
["2026-09-29T15:03:21.628694+00:00", "trade", 10.81, 5.0]
["2026-09-29T15:03:21.662070+00:00", "trade", 10.81, 19.0]
["2026-09-29T15:03:21.986084+00:00", "trade", 10.8031, 3.0]
["2026-09-29T15:03:22.017419+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:22.892359+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:22.893231+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:22.893813+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:23.021095+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:23.893510+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:24.093706+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:24.330564+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:24.331341+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:24.331642+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:24.562091+00:00", "trade", 10.82, 1.0]
["2026-09-29T15:03:29.996912+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:30.838478+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:32.654918+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:32.655869+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:35.099404+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:36.873548+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:37.700815+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:38.036923+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:03:38.036924+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:38.037064+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:03:38.037290+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:03:38.037293+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:03:38.037390+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:03:38.037474+00:00", "trade", 10.82, 1.0]
["2026-09-29T15:03:38.037536+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:03:38.038092+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:03:38.042543+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:03:38.042618+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:03:38.049117+00:00", "trade", 10.83, 70.0]
["2026-09-29T15:03:38.049118+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:38.049183+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:38.049203+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:38.052020+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:38.151817+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:38.156273+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:38.529801+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:39.840028+00:00", "trade", 10.83, 1383.0]
["2026-09-29T15:03:39.846728+00:00", "trade", 10.83, 2.0]
["2026-09-29T15:03:39.849603+00:00", "trade", 10.83, 1.0]
["2026-09-29T15:03:39.988765+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:43.556316+00:00", "trade", 10.8287, 1.0]
["2026-09-29T15:03:44.313137+00:00", "trade", 10.83, 96.0]
["2026-09-29T15:03:46.021599+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:46.022030+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:46.022081+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:47.098520+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:47.962077+00:00", "trade", 10.82, 4.0]
["2026-09-29T15:03:52.351884+00:00", "trade", 10.83, 18.0]
["2026-09-29T15:03:52.352132+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:52.352157+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:03:52.362672+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:52.362702+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:52.363333+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:53.893251+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:53.893316+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:53.893316+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:53.893346+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:56.104404+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:56.104449+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:56.115748+00:00", "trade", 10.7787, 100.0]
["2026-09-29T15:03:56.558836+00:00", "trade", 10.835, 4.0]
["2026-09-29T15:03:56.559521+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:57.908398+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:58.096114+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:03:59.115485+00:00", "trade", 10.835, 10.0]
["2026-09-29T15:03:59.996924+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:03.331558+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:06.647903+00:00", "trade", 10.8157, 2.0]
["2026-09-29T15:04:06.649196+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:08.365548+00:00", "trade", 10.84, 40.0]
["2026-09-29T15:04:12.552906+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:04:14.337240+00:00", "trade", 10.8072, 24.0]
["2026-09-29T15:04:20.057066+00:00", "trade", 10.835, 100.0]
["2026-09-29T15:04:20.741424+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:21.316186+00:00", "trade", 10.835, 10.0]
["2026-09-29T15:04:22.892859+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:23.142187+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:27.439307+00:00", "trade", 10.835, 100.0]
["2026-09-29T15:04:28.725546+00:00", "trade", 10.835, 519.0]
["2026-09-29T15:04:29.996946+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:32.808107+00:00", "trade", 10.8306, 4.0]
["2026-09-29T15:04:42.349677+00:00", "trade", 10.835, 1.0]
["2026-09-29T15:04:42.352600+00:00", "trade", 10.835, 3.0]
["2026-09-29T15:04:42.502101+00:00", "trade", 10.78, 3.0]
["2026-09-29T15:04:45.992188+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:45.993211+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:45.993211+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:45.993241+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:45.993822+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:46.037747+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:04:46.037920+00:00", "trade", 10.835, 1.0]
["2026-09-29T15:04:46.049028+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:04:46.049759+00:00", "trade", 10.84, 73.0]
["2026-09-29T15:04:46.050507+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:04:46.795363+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:04:46.796365+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:04:47.892507+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:04:50.718997+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:04:51.989468+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:04:52.954582+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:04:53.175481+00:00", "trade", 10.84, 9.0]
["2026-09-29T15:04:53.175539+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:04:59.710788+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:04:59.996973+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:00.030079+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:05:00.030142+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:00.030737+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:05:00.277056+00:00", "trade", 10.7795, 49.0]
["2026-09-29T15:05:03.540770+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:05:03.540830+00:00", "trade", 10.84, 99.0]
["2026-09-29T15:05:03.540909+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:05:03.546935+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:05:03.546995+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:05:03.547052+00:00", "trade", 10.84, 86.0]
["2026-09-29T15:05:03.687871+00:00", "trade", 10.84, 10.0]
["2026-09-29T15:05:08.414102+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:08.414919+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:11.133139+00:00", "trade", 10.83, 1.0]
["2026-09-29T15:05:12.106400+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:05:12.358264+00:00", "trade", 10.8472, 428.0]
["2026-09-29T15:05:12.883084+00:00", "trade", 10.8472, 1.0]
["2026-09-29T15:05:16.315902+00:00", "trade", 10.838, 12.0]
["2026-09-29T15:05:18.418258+00:00", "trade", 10.84, 21.0]
["2026-09-29T15:05:18.419527+00:00", "trade", 10.84, 20.0]
["2026-09-29T15:05:18.424133+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:18.424163+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:18.424200+00:00", "trade", 10.84, 48.0]
["2026-09-29T15:05:18.424603+00:00", "trade", 10.84, 6.0]
["2026-09-29T15:05:18.429935+00:00", "trade", 10.84, 5.0]
["2026-09-29T15:05:18.430864+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:18.457657+00:00", "trade", 10.84, 41.0]
["2026-09-29T15:05:18.507690+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:05:18.561810+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:18.564282+00:00", "trade", 10.8382, 5.0]
["2026-09-29T15:05:18.779564+00:00", "trade", 10.84, 53.0]
["2026-09-29T15:05:27.594724+00:00", "trade", 10.8435, 50.0]
["2026-09-29T15:05:28.158847+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:05:29.997000+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:39.152299+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:41.076569+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:05:43.551649+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:43.551695+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:46.088969+00:00", "trade", 10.84, 5.0]
["2026-09-29T15:05:51.893228+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:51.893283+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:51.894562+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:51.898912+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:52.030089+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:05:53.882747+00:00", "trade", 10.8474, 5.0]
["2026-09-29T15:05:54.738353+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:05:59.997022+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:06:02.748785+00:00", "trade", 10.84, 5.0]
["2026-09-29T15:06:04.172114+00:00", "trade", 10.8455, 1.0]
["2026-09-29T15:06:04.531174+00:00", "trade", 10.84, 400.0]
["2026-09-29T15:06:04.531974+00:00", "trade", 10.84, 92.0]
["2026-09-29T15:06:05.789859+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:06:07.630704+00:00", "trade", 10.8455, 1.0]
["2026-09-29T15:06:11.648148+00:00", "trade", 10.85, 3.0]
["2026-09-29T15:06:12.994025+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:06:12.994592+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:06:13.011064+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:06:13.011746+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:06:13.983796+00:00", "trade", 10.84, 10.0]
["2026-09-29T15:06:17.169532+00:00", "trade", 10.84, 5.0]
["2026-09-29T15:06:22.359335+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:06:24.479796+00:00", "trade", 10.84, 60.0]
["2026-09-29T15:06:27.032540+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:29.997049+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:30.252090+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:32.070965+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:32.075265+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:33.149520+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:33.149595+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:33.530857+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:35.464558+00:00", "trade", 10.845, 1.0]
["2026-09-29T15:06:35.464634+00:00", "trade", 10.845, 1.0]
["2026-09-29T15:06:37.917366+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:38.888430+00:00", "trade", 10.7875, 58.0]
["2026-09-29T15:06:38.997244+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:40.893483+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:46.835586+00:00", "trade", 10.8406, 1.0]
["2026-09-29T15:06:49.062362+00:00", "trade", 10.85, 82.0]
["2026-09-29T15:06:51.645805+00:00", "trade", 10.845, 100.0]
["2026-09-29T15:06:51.646240+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:52.953305+00:00", "trade", 10.85, 1.0]
["2026-09-29T15:06:53.877547+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:06:55.500337+00:00", "trade", 10.8499, 12.0]
["2026-09-29T15:06:55.579672+00:00", "trade", 10.845, 100.0]
["2026-09-29T15:06:55.621200+00:00", "trade", 10.845, 100.0]
["2026-09-29T15:06:55.621628+00:00", "trade", 10.845, 100.0]
["2026-09-29T15:06:55.621943+00:00", "trade", 10.845, 100.0]
["2026-09-29T15:06:55.622133+00:00", "trade", 10.845, 97.0]
["2026-09-29T15:06:55.622595+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:06:59.997066+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:01.900402+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:01.901269+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:01.901835+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:01.903299+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:01.903486+00:00", "trade", 10.845, 100.0]
["2026-09-29T15:07:05.296577+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:06.306087+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:06.306142+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:07.058236+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:07.058466+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:07.060511+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:07.400187+00:00", "trade", 10.8281, 100.0]
["2026-09-29T15:07:08.191170+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:08.191220+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:08.194916+00:00", "trade", 10.845, 100.0]
["2026-09-29T15:07:08.194919+00:00", "trade", 10.845, 100.0]
["2026-09-29T15:07:08.194964+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:08.195316+00:00", "trade", 10.845, 3.0]
["2026-09-29T15:07:09.095440+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:09.595093+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:09.595148+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:09.595188+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:09.596426+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:10.056667+00:00", "trade", 10.829, 68.0]
["2026-09-29T15:07:10.772667+00:00", "trade", 10.84, 204.0]
["2026-09-29T15:07:10.786226+00:00", "trade", 10.84, 700.0]
["2026-09-29T15:07:10.786632+00:00", "trade", 10.84, 62.0]
["2026-09-29T15:07:10.786632+00:00", "trade", 10.84, 30.0]
["2026-09-29T15:07:10.786636+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:10.786639+00:00", "trade", 10.84, 38.0]
["2026-09-29T15:07:10.786639+00:00", "trade", 10.84, 300.0]
["2026-09-29T15:07:10.786641+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:07:10.786641+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:07:10.786644+00:00", "trade", 10.84, 38.0]
["2026-09-29T15:07:10.786644+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:07:10.786653+00:00", "trade", 10.84, 62.0]
["2026-09-29T15:07:10.786656+00:00", "trade", 10.84, 14.0]
["2026-09-29T15:07:10.786668+00:00", "trade", 10.84, 34.0]
["2026-09-29T15:07:10.786671+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:07:10.786692+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:07:10.786701+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:07:10.786755+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:07:10.786891+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.786894+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:07:10.787022+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.787112+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.787212+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.787212+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.787232+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.787463+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.787643+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.787654+00:00", "trade", 10.84, 71.0]
["2026-09-29T15:07:10.788350+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.788375+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.790931+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.790961+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.800023+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.800088+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.805090+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.808367+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.808453+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.836735+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.837046+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.855324+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.855384+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.855399+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:10.879777+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:07:12.517526+00:00", "trade", 10.8417, 1.0]
["2026-09-29T15:07:13.801679+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:07:13.801685+00:00", "quote", 10.83, 10.84]
["2026-09-29T15:07:13.801712+00:00", "trade", 10.83, 21.0]
["2026-09-29T15:07:13.801715+00:00", "quote", 10.83, 10.84]
["2026-09-29T15:07:13.801721+00:00", "trade", 10.83, 79.0]
["2026-09-29T15:07:13.801724+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:07:13.801730+00:00", "trade", 10.83, 244.0]
["2026-09-29T15:07:13.801730+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:07:13.801736+00:00", "trade", 10.83, 56.0]
["2026-09-29T15:07:13.801740+00:00", "quote", 10.83, 10.84]
["2026-09-29T15:07:13.801760+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:07:13.801763+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:07:13.801772+00:00", "trade", 10.83, 35.0]
["2026-09-29T15:07:13.801790+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:07:13.801795+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:07:13.801815+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:07:13.802313+00:00", "trade", 10.84, 6.0]
["2026-09-29T15:07:13.802337+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:07:13.802402+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:07:13.802782+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:07:13.891674+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:07:13.902054+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:07:14.249610+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:07:16.171779+00:00", "trade", 10.82, 28.0]
["2026-09-29T15:07:16.171800+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:07:16.171804+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:07:16.171810+00:00", "quote", 10.82, 10.83]
["2026-09-29T15:07:16.171876+00:00", "trade", 10.82, 2.0]
["2026-09-29T15:07:16.171882+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:07:16.171882+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:07:16.171884+00:00", "trade", 10.82, 6.0]
["2026-09-29T15:07:16.171901+00:00", "quote", 10.82, 10.83]
["2026-09-29T15:07:16.171901+00:00", "quote", 10.82, 10.83]
["2026-09-29T15:07:16.172156+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:07:16.172188+00:00", "trade", 10.81, 12.0]
["2026-09-29T15:07:16.172197+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:07:16.172215+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:07:16.172287+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:07:16.172414+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:07:16.172437+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:07:16.172452+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:07:16.172465+00:00", "trade", 10.81, 32.0]
["2026-09-29T15:07:16.172465+00:00", "trade", 10.81, 68.0]
["2026-09-29T15:07:16.172467+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:07:16.172472+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:07:16.172487+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:07:16.172532+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:07:16.172532+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:07:16.172632+00:00", "quote", 10.81, 10.82]
["2026-09-29T15:07:16.172678+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:07:16.172688+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:07:16.172733+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:07:16.173755+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:07:16.178130+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:07:16.178753+00:00", "trade", 10.81, 6.0]
["2026-09-29T15:07:16.178756+00:00", "trade", 10.81, 6.0]
["2026-09-29T15:07:16.182491+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:07:16.182576+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:07:16.182601+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:07:16.185688+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:07:16.222832+00:00", "trade", 10.8, 12.0]
["2026-09-29T15:07:16.223293+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:07:16.223382+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:07:16.223385+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:07:16.223409+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:07:16.223413+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:07:16.223649+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:07:16.223959+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:07:16.224090+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:07:16.224255+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:07:16.224596+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:07:18.788640+00:00", "trade", 10.8, 3.0]
["2026-09-29T15:07:22.154715+00:00", "trade", 10.7901, 468.0]
["2026-09-29T15:07:22.163036+00:00", "trade", 10.8, 97.0]
["2026-09-29T15:07:22.163150+00:00", "trade", 10.8, 300.0]
["2026-09-29T15:07:22.163219+00:00", "trade", 10.8, 600.0]
["2026-09-29T15:07:22.163319+00:00", "trade", 10.8, 300.0]
["2026-09-29T15:07:22.165679+00:00", "trade", 10.8, 400.0]
["2026-09-29T15:07:22.178628+00:00", "trade", 10.8, 300.0]
["2026-09-29T15:07:29.997089+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:07:33.728749+00:00", "trade", 10.81, 10.0]
["2026-09-29T15:07:33.728893+00:00", "trade", 10.81, 10.0]
["2026-09-29T15:07:33.728896+00:00", "trade", 10.81, 300.0]
["2026-09-29T15:07:33.728896+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:07:33.729062+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:07:33.729062+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:07:33.729428+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:33.730019+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:07:33.730099+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:33.730144+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:33.743586+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:07:33.744589+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:07:33.745065+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:07:33.746027+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:07:33.748388+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:07:33.777146+00:00", "trade", 10.82, 300.0]
["2026-09-29T15:07:33.777155+00:00", "trade", 10.82, 150.0]
["2026-09-29T15:07:33.777158+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:07:33.777158+00:00", "trade", 10.82, 300.0]
["2026-09-29T15:07:33.777167+00:00", "trade", 10.82, 150.0]
["2026-09-29T15:07:33.777176+00:00", "trade", 10.82, 150.0]
["2026-09-29T15:07:33.777248+00:00", "trade", 10.82, 300.0]
["2026-09-29T15:07:33.777257+00:00", "trade", 10.82, 150.0]
["2026-09-29T15:07:33.862564+00:00", "trade", 10.825, 1100.0]
["2026-09-29T15:07:33.864093+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:07:33.874424+00:00", "trade", 10.825, 150.0]
["2026-09-29T15:07:33.951916+00:00", "trade", 10.825, 100.0]
["2026-09-29T15:07:33.953431+00:00", "trade", 10.825, 400.0]
["2026-09-29T15:07:33.954571+00:00", "trade", 10.825, 400.0]
["2026-09-29T15:07:33.955323+00:00", "trade", 10.825, 250.0]
["2026-09-29T15:07:34.098425+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:34.363715+00:00", "trade", 10.82, 7.0]
["2026-09-29T15:07:34.760126+00:00", "trade", 10.8177, 10.0]
["2026-09-29T15:07:34.760692+00:00", "trade", 10.8249, 12.0]
["2026-09-29T15:07:34.790249+00:00", "trade", 10.82, 48.0]
["2026-09-29T15:07:39.428854+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:39.429616+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:39.429912+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:40.529371+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:40.529441+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:42.814575+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:44.362215+00:00", "trade", 10.82, 150.0]
["2026-09-29T15:07:44.370094+00:00", "trade", 10.82, 150.0]
["2026-09-29T15:07:46.129772+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:46.129802+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:55.422279+00:00", "trade", 10.82, 34.0]
["2026-09-29T15:07:57.079012+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:07:59.997115+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:08:05.960708+00:00", "trade", 10.81, 1.0]
["2026-09-29T15:08:05.961171+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:08:05.961221+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:08:05.961256+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:08:05.961266+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:05.961271+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:08:05.961291+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:05.961397+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:05.961466+00:00", "trade", 10.81, 200.0]
["2026-09-29T15:08:05.961662+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:05.961727+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:05.961873+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:06.017489+00:00", "trade", 10.81, 1.0]
["2026-09-29T15:08:06.730641+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:06.836697+00:00", "trade", 10.7953, 36.0]
["2026-09-29T15:08:06.839204+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:10.067227+00:00", "trade", 10.8193, 1.0]
["2026-09-29T15:08:11.104676+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:11.104761+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:14.181186+00:00", "trade", 10.815, 3.0]
["2026-09-29T15:08:15.240580+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:17.098959+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:21.512627+00:00", "trade", 10.815, 116.0]
["2026-09-29T15:08:25.892948+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:29.997143+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:35.020298+00:00", "trade", 10.815, 3.0]
["2026-09-29T15:08:35.840372+00:00", "trade", 10.8149, 3.0]
["2026-09-29T15:08:36.532296+00:00", "trade", 10.815, 200.0]
["2026-09-29T15:08:36.537543+00:00", "trade", 10.815, 300.0]
["2026-09-29T15:08:36.550456+00:00", "trade", 10.815, 100.0]
["2026-09-29T15:08:43.007478+00:00", "trade", 10.7965, 5.0]
["2026-09-29T15:08:50.266134+00:00", "trade", 10.8133, 1.0]
["2026-09-29T15:08:54.818215+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:08:59.997169+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:09:09.867709+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:09:09.888761+00:00", "trade", 10.83, 48.0]
["2026-09-29T15:09:09.888814+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:09:09.888821+00:00", "trade", 10.83, 200.0]
["2026-09-29T15:09:09.888834+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:09:09.888884+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:09:09.888924+00:00", "quote", 10.82, 10.83]
["2026-09-29T15:09:09.888999+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:09:09.889019+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:09:09.889019+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:09:09.889034+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:09:09.889054+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:09:09.889064+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:09:09.889716+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:09:09.890718+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:09:09.890718+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:09:09.890763+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:09:09.890768+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:09:09.890769+00:00", "trade", 10.84, 26.0]
["2026-09-29T15:09:09.890793+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:09:09.890833+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:09:09.891189+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:09:09.891224+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:09.891266+00:00", "trade", 10.84, 20.0]
["2026-09-29T15:09:09.891315+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:09.891320+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:09.891345+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:09.891665+00:00", "trade", 10.84, 10.0]
["2026-09-29T15:09:09.892061+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:09.892393+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:09.895214+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:09.897299+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:09.899364+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:09:09.904536+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:09.905960+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:10.089205+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:10.092513+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:09:10.092534+00:00", "trade", 10.85, 12.0]
["2026-09-29T15:09:10.092573+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:09:10.092573+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:09:10.092784+00:00", "trade", 10.85, 20.0]
["2026-09-29T15:09:10.092969+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:09:10.093175+00:00", "trade", 10.85, 6.0]
["2026-09-29T15:09:10.093691+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:09:10.113348+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:09:10.597033+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:09:10.602225+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:09:10.602300+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:09:10.604610+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:09:10.607352+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:09:10.607376+00:00", "trade", 10.86, 69.0]
["2026-09-29T15:09:10.607377+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:09:10.607380+00:00", "trade", 10.86, 31.0]
["2026-09-29T15:09:10.607382+00:00", "trade", 10.86, 18.0]
["2026-09-29T15:09:10.607382+00:00", "trade", 10.86, 69.0]
["2026-09-29T15:09:10.607422+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:10.607472+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:10.607478+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:10.607503+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:10.608766+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:10.610750+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:10.618574+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:10.619506+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:10.681093+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:10.681153+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:10.682090+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:10.783095+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:10.892400+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:10.893362+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:11.636619+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:11.736221+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:11.736271+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:11.737194+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:11.837076+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:11.892262+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:11.892302+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:11.892849+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:12.400817+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:12.698539+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:12.993069+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:09:12.993796+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:09:13.176817+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:13.176817+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:13.176822+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:13.176857+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:13.177423+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:13.682499+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:13.683547+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:13.683968+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:13.684028+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:14.301386+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:14.303801+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:09:15.778072+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:16.517189+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:16.517190+00:00", "trade", 10.86, 26.0]
["2026-09-29T15:09:16.517193+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:09:16.517194+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:16.517204+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:16.517205+00:00", "trade", 10.86, 26.0]
["2026-09-29T15:09:16.517211+00:00", "trade", 10.86, 48.0]
["2026-09-29T15:09:16.517269+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:16.517298+00:00", "trade", 10.85, 22.0]
["2026-09-29T15:09:16.517304+00:00", "trade", 10.85, 90.0]
["2026-09-29T15:09:16.517314+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:16.517314+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:16.517344+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:16.517385+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:16.517390+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:09:16.517670+00:00", "quote", 10.84, 10.88]
["2026-09-29T15:09:16.517674+00:00", "trade", 10.85, 43.0]
["2026-09-29T15:09:16.517715+00:00", "quote", 10.84, 10.88]
["2026-09-29T15:09:16.518973+00:00", "quote", 10.84, 10.88]
["2026-09-29T15:09:16.527625+00:00", "trade", 10.85, 10.0]
["2026-09-29T15:09:16.527625+00:00", "trade", 10.85, 78.0]
["2026-09-29T15:09:16.527625+00:00", "trade", 10.85, 6.0]
["2026-09-29T15:09:16.527739+00:00", "quote", 10.84, 10.87]
["2026-09-29T15:09:16.527774+00:00", "quote", 10.84, 10.87]
["2026-09-29T15:09:16.527829+00:00", "quote", 10.84, 10.87]
["2026-09-29T15:09:16.528115+00:00", "trade", 10.85, 38.0]
["2026-09-29T15:09:16.528166+00:00", "trade", 10.85, 10.0]
["2026-09-29T15:09:16.528196+00:00", "trade", 10.85, 57.0]
["2026-09-29T15:09:16.528265+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:09:16.528326+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:09:16.528436+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:16.529378+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:16.529554+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:16.529654+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.529694+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.530150+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.530150+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:16.530310+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.530601+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.530631+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:16.530761+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:16.530791+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.531077+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.531152+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.531157+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:09:16.531233+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.531238+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.531273+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.531328+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.531714+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.637049+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.637746+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:16.638708+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:18.120669+00:00", "trade", 10.8252, 46.0]
["2026-09-29T15:09:18.892482+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:18.892763+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:18.893479+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:20.097888+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:23.731010+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:09:23.734384+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:09:24.304901+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:24.305478+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:25.506474+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:29.997186+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:35.055644+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:35.055644+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:35.055689+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:35.057012+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:35.057153+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:35.057153+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:35.058135+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:37.894846+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:09:37.894904+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:09:37.894973+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:09:37.894973+00:00", "trade", 10.85, 69.0]
["2026-09-29T15:09:37.899096+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:09:37.899153+00:00", "trade", 10.845, 100.0]
["2026-09-29T15:09:37.916727+00:00", "trade", 10.84, 200.0]
["2026-09-29T15:09:37.932604+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:37.932614+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:37.932654+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:37.933301+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:37.934258+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:37.934429+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:37.935381+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:40.592153+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:40.592649+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:43.603769+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:48.745435+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:09:48.745438+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:09:48.745490+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:48.745562+00:00", "trade", 10.85, 155.0]
["2026-09-29T15:09:48.745616+00:00", "trade", 10.85, 10.0]
["2026-09-29T15:09:48.745820+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:09:48.746088+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.746097+00:00", "trade", 10.85, 10.0]
["2026-09-29T15:09:48.746169+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.746250+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.746329+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.746377+00:00", "trade", 10.85, 80.0]
["2026-09-29T15:09:48.746407+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:09:48.746509+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.746536+00:00", "trade", 10.85, 70.0]
["2026-09-29T15:09:48.746590+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.746683+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.746761+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.746837+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.746912+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.746990+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.748999+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.749363+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.749724+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.750084+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:09:48.892539+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:09:48.895378+00:00", "trade", 10.87, 12.0]
["2026-09-29T15:09:48.895393+00:00", "trade", 10.87, 88.0]
["2026-09-29T15:09:48.895396+00:00", "trade", 10.87, 88.0]
["2026-09-29T15:09:48.895402+00:00", "trade", 10.87, 38.0]
["2026-09-29T15:09:48.895450+00:00", "trade", 10.87, 12.0]
["2026-09-29T15:09:48.895461+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:09:48.895477+00:00", "trade", 10.87, 62.0]
["2026-09-29T15:09:48.895477+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:09:48.895483+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:09:48.895483+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:09:48.895483+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.895486+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:09:48.895486+00:00", "trade", 10.87, 105.0]
["2026-09-29T15:09:48.895489+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:09:48.895495+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.895501+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:09:48.895546+00:00", "trade", 10.87, 10.0]
["2026-09-29T15:09:48.895742+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:09:48.895792+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:48.895874+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:09:48.895907+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:48.896022+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:48.896067+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.896098+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:48.896168+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:09:48.896273+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:09:48.896671+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.896734+00:00", "trade", 10.875, 150.0]
["2026-09-29T15:09:48.896737+00:00", "trade", 10.87, 150.0]
["2026-09-29T15:09:48.896741+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.896741+00:00", "trade", 10.875, 150.0]
["2026-09-29T15:09:48.896741+00:00", "trade", 10.87, 150.0]
["2026-09-29T15:09:48.896761+00:00", "trade", 10.875, 150.0]
["2026-09-29T15:09:48.896764+00:00", "trade", 10.875, 150.0]
["2026-09-29T15:09:48.896773+00:00", "trade", 10.875, 300.0]
["2026-09-29T15:09:48.896782+00:00", "trade", 10.875, 150.0]
["2026-09-29T15:09:48.896915+00:00", "trade", 10.875, 150.0]
["2026-09-29T15:09:48.896921+00:00", "trade", 10.87, 150.0]
["2026-09-29T15:09:48.896930+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:09:48.896995+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:09:48.897218+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:09:48.897272+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:09:48.897287+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.897293+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:09:48.897306+00:00", "trade", 10.875, 150.0]
["2026-09-29T15:09:48.897306+00:00", "trade", 10.87, 150.0]
["2026-09-29T15:09:48.897308+00:00", "trade", 10.87, 75.0]
["2026-09-29T15:09:48.897323+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.897338+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:09:48.897391+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:09:48.897396+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.897405+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:09:48.897405+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.897431+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:09:48.897671+00:00", "quote", 10.86, 10.91]
["2026-09-29T15:09:48.897711+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:09:48.897733+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.897752+00:00", "quote", 10.86, 10.91]
["2026-09-29T15:09:48.897817+00:00", "trade", 10.87, 30.0]
["2026-09-29T15:09:48.898318+00:00", "quote", 10.86, 10.91]
["2026-09-29T15:09:48.899435+00:00", "quote", 10.86, 10.91]
["2026-09-29T15:09:48.902768+00:00", "quote", 10.86, 10.91]
["2026-09-29T15:09:48.903852+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:09:48.905482+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:09:48.905548+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.906011+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:09:48.906061+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:09:48.906106+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:09:48.908483+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:09:48.910627+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.911719+00:00", "trade", 10.87, 75.0]
["2026-09-29T15:09:48.911725+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:09:48.912143+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:09:48.912672+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:09:48.916536+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:09:48.924370+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:09:48.941716+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:09:48.996326+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:09:48.996401+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:09:48.996882+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:09:48.996892+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:09:48.996912+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:09:48.997278+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:09:48.997368+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:09:48.997398+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:09:48.997825+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:09:48.997925+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:09:48.997980+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:09:48.998386+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:09:48.998416+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:09:49.136404+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:09:49.218890+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:09:50.533892+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:09:52.926884+00:00", "trade", 10.84, 20.0]
["2026-09-29T15:09:53.530166+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:09:53.530231+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:09:54.238290+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:09:54.238290+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:09:54.754326+00:00", "trade", 10.87, 96.0]
["2026-09-29T15:09:59.997203+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:00.000100+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:00.000125+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:02.567484+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:03.799154+00:00", "trade", 10.8173, 3.0]
["2026-09-29T15:10:11.101480+00:00", "trade", 10.8654, 10.0]
["2026-09-29T15:10:11.106002+00:00", "trade", 10.8654, 1.0]
["2026-09-29T15:10:11.234561+00:00", "trade", 10.8596, 9.0]
["2026-09-29T15:10:11.609454+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:11.627506+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:11.956218+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:13.214676+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:10:13.230010+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:10:15.164982+00:00", "trade", 10.8835, 1.0]
["2026-09-29T15:10:15.762318+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:15.762394+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:10:15.762448+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:10:15.762484+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:10:15.762520+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:10:15.762554+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:10:15.762587+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:10:15.762623+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:10:15.762659+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:10:15.762692+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:10:15.762728+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:10:15.762764+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:15.763251+00:00", "trade", 10.865, 195.0]
["2026-09-29T15:10:15.768503+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:10:15.769059+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:10:15.769490+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:10:15.777359+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:15.777910+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:15.778331+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:16.130445+00:00", "trade", 10.86, 6.0]
["2026-09-29T15:10:22.135980+00:00", "trade", 10.8665, 12.0]
["2026-09-29T15:10:25.771693+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:25.771818+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:25.772299+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:25.772339+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:25.772419+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:25.772820+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:25.772860+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:25.773296+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:25.773336+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:25.773818+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:27.019507+00:00", "trade", 10.85, 10.0]
["2026-09-29T15:10:27.019562+00:00", "trade", 10.85, 10.0]
["2026-09-29T15:10:27.019586+00:00", "trade", 10.85, 80.0]
["2026-09-29T15:10:27.419771+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:10:27.420343+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:27.420774+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:27.436321+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:28.209248+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:28.211213+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:29.997225+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:30.669626+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:10:30.671092+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:31.580055+00:00", "trade", 10.8183, 1.0]
["2026-09-29T15:10:33.765396+00:00", "trade", 10.8663, 1.0]
["2026-09-29T15:10:34.771241+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:34.771542+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:35.509285+00:00", "trade", 10.86, 48.0]
["2026-09-29T15:10:38.082524+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:10:38.083502+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:10:38.175771+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:10:38.176728+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:39.176521+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:10:39.271660+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:10:39.272208+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:10:39.272213+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:10:39.272233+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:10:39.275616+00:00", "quote", 10.84, 10.88]
["2026-09-29T15:10:39.276168+00:00", "quote", 10.84, 10.88]
["2026-09-29T15:10:39.276473+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:39.276809+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:39.276970+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:10:39.276970+00:00", "quote", 10.84, 10.89]
["2026-09-29T15:10:39.709384+00:00", "trade", 10.87, 2.0]
["2026-09-29T15:10:45.079673+00:00", "trade", 10.8684, 1.0]
["2026-09-29T15:10:59.783976+00:00", "trade", 10.8519, 7.0]
["2026-09-29T15:10:59.899477+00:00", "trade", 10.87, 11.0]
["2026-09-29T15:10:59.985891+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:10:59.997252+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:11:00.022070+00:00", "trade", 10.865, 6.0]
["2026-09-29T15:11:03.590967+00:00", "quote", 10.84, 10.9]
["2026-09-29T15:11:03.590968+00:00", "trade", 10.84, 6.0]
["2026-09-29T15:11:03.590971+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:11:03.590997+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:11:03.591019+00:00", "trade", 10.84, 250.0]
["2026-09-29T15:11:03.591019+00:00", "trade", 10.84, 50.0]
["2026-09-29T15:11:03.591022+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:11:03.591025+00:00", "trade", 10.84, 50.0]
["2026-09-29T15:11:03.591025+00:00", "trade", 10.84, 48.0]
["2026-09-29T15:11:03.591057+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:11:03.591061+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:11:03.591061+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:11:03.591062+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:11:03.591067+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:11:03.591067+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:11:03.591082+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:11:03.591097+00:00", "trade", 10.84, 33.0]
["2026-09-29T15:11:03.591100+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:11:03.591107+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:11:03.591117+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:11:03.591122+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:11:03.591142+00:00", "trade", 10.84, 76.0]
["2026-09-29T15:11:03.591162+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:11:03.591207+00:00", "quote", 10.84, 10.85]
["2026-09-29T15:11:03.591250+00:00", "trade", 10.84, 24.0]
["2026-09-29T15:11:03.591388+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:11:03.591488+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:11:03.591755+00:00", "trade", 10.845, 35.0]
["2026-09-29T15:11:03.601858+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:11:04.330573+00:00", "trade", 10.84, 5.0]
["2026-09-29T15:11:05.955258+00:00", "trade", 10.8469, 1.0]
["2026-09-29T15:11:10.882742+00:00", "trade", 10.8469, 4.0]
["2026-09-29T15:11:11.295262+00:00", "trade", 10.8383, 68.0]
["2026-09-29T15:11:14.852817+00:00", "trade", 10.83, 1066.0]
["2026-09-29T15:11:15.185821+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:11:15.185822+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:11:15.185826+00:00", "trade", 10.83, 16.0]
["2026-09-29T15:11:15.185826+00:00", "trade", 10.83, 3.0]
["2026-09-29T15:11:15.185891+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:11:15.186036+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:11:15.186037+00:00", "trade", 10.83, 80.0]
["2026-09-29T15:11:15.186047+00:00", "quote", 10.83, 10.85]
["2026-09-29T15:11:15.186055+00:00", "trade", 10.83, 20.0]
["2026-09-29T15:11:15.186057+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:11:15.186058+00:00", "trade", 10.83, 72.0]
["2026-09-29T15:11:15.186061+00:00", "trade", 10.83, 20.0]
["2026-09-29T15:11:15.186064+00:00", "trade", 10.83, 8.0]
["2026-09-29T15:11:15.186082+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:11:15.186092+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:11:15.186117+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:11:15.186718+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:11:15.188848+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:11:15.188853+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:11:15.188854+00:00", "trade", 10.82, 24.0]
["2026-09-29T15:11:15.188854+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:11:15.188857+00:00", "trade", 10.82, 6.0]
["2026-09-29T15:11:15.189109+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:11:15.189109+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:11:15.189110+00:00", "trade", 10.82, 120.0]
["2026-09-29T15:11:15.189110+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:11:15.189119+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:11:15.189129+00:00", "quote", 10.82, 10.83]
["2026-09-29T15:11:15.189129+00:00", "quote", 10.82, 10.83]
["2026-09-29T15:11:15.189134+00:00", "quote", 10.82, 10.83]
["2026-09-29T15:11:15.189144+00:00", "quote", 10.82, 10.83]
["2026-09-29T15:11:15.189158+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:11:15.189159+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:11:15.189455+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:11:15.189830+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:11:17.898645+00:00", "trade", 10.8308, 100.0]
["2026-09-29T15:11:18.302635+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:11:18.302644+00:00", "trade", 10.81, 2.0]
["2026-09-29T15:11:18.302813+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:11:18.302818+00:00", "trade", 10.81, 76.0]
["2026-09-29T15:11:18.302879+00:00", "trade", 10.81, 44.0]
["2026-09-29T15:11:18.302879+00:00", "trade", 10.81, 12.0]
["2026-09-29T15:11:18.302883+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:18.302885+00:00", "trade", 10.81, 26.0]
["2026-09-29T15:11:18.302888+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:11:18.302903+00:00", "trade", 10.81, 74.0]
["2026-09-29T15:11:18.302903+00:00", "trade", 10.81, 82.0]
["2026-09-29T15:11:18.302903+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:18.303058+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:18.303078+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:11:18.303122+00:00", "trade", 10.81, 18.0]
["2026-09-29T15:11:18.303950+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:11:18.306027+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:11:18.307158+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:11:18.307413+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:18.309829+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:18.444414+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:21.396911+00:00", "trade", 10.8313, 133.0]
["2026-09-29T15:11:21.892487+00:00", "trade", 10.81, 11.0]
["2026-09-29T15:11:22.130789+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:24.475575+00:00", "trade", 10.8309, 12.0]
["2026-09-29T15:11:25.615335+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:26.446244+00:00", "trade", 10.815, 36.0]
["2026-09-29T15:11:28.519271+00:00", "trade", 10.815, 300.0]
["2026-09-29T15:11:28.927139+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:29.997274+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:32.421752+00:00", "trade", 10.81, 12.0]
["2026-09-29T15:11:35.418263+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:35.418303+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:36.250062+00:00", "trade", 10.837, 66.0]
["2026-09-29T15:11:36.734228+00:00", "trade", 10.8277, 1.0]
["2026-09-29T15:11:47.779786+00:00", "trade", 10.815, 10.0]
["2026-09-29T15:11:58.037277+00:00", "trade", 10.815, 12.0]
["2026-09-29T15:11:58.038764+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:58.163525+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:11:59.997297+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:07.802661+00:00", "trade", 10.81, 1.0]
["2026-09-29T15:12:07.803181+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:07.803289+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:12:07.803289+00:00", "trade", 10.81, 1.0]
["2026-09-29T15:12:10.821509+00:00", "trade", 10.82, 56.0]
["2026-09-29T15:12:10.821698+00:00", "trade", 10.82, 500.0]
["2026-09-29T15:12:10.822600+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:12:10.823124+00:00", "trade", 10.8175, 100.0]
["2026-09-29T15:12:10.823205+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:12:10.823460+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:12:10.823668+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:12:11.080978+00:00", "trade", 10.82, 1.0]
["2026-09-29T15:12:12.981463+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:13.330627+00:00", "trade", 10.815, 7.0]
["2026-09-29T15:12:17.495437+00:00", "trade", 10.8159, 18.0]
["2026-09-29T15:12:17.993451+00:00", "trade", 10.815, 96.0]
["2026-09-29T15:12:20.227538+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:21.207087+00:00", "trade", 10.8, 1.0]
["2026-09-29T15:12:24.971718+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:27.762028+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:28.042259+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:28.941128+00:00", "trade", 10.8125, 71.0]
["2026-09-29T15:12:29.997323+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:31.888720+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:12:31.890534+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:12:31.918491+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:12:31.919115+00:00", "trade", 10.8, 7.0]
["2026-09-29T15:12:31.919117+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:12:31.919121+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:12:31.919127+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:12:31.919183+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:12:31.919187+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:31.919190+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:12:31.919197+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:12:31.919208+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:12:31.919208+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:31.919212+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:31.919217+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:31.919262+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:31.919769+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:31.919839+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:31.919864+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:31.919879+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:31.920926+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:32.019305+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:32.511100+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:32.513666+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:34.519037+00:00", "trade", 10.8314, 13.0]
["2026-09-29T15:12:37.763634+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:37.763902+00:00", "trade", 10.79, 1.0]
["2026-09-29T15:12:37.767580+00:00", "trade", 10.79, 3.0]
["2026-09-29T15:12:37.767878+00:00", "trade", 10.79, 6.0]
["2026-09-29T15:12:38.261322+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:43.314049+00:00", "trade", 10.8, 16.0]
["2026-09-29T15:12:43.319567+00:00", "trade", 10.79, 1.0]
["2026-09-29T15:12:43.342064+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:12:43.346358+00:00", "trade", 10.8, 1.0]
["2026-09-29T15:12:43.349428+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:12:43.349430+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:43.349480+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:43.350217+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:43.369038+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:12:43.499389+00:00", "trade", 10.8099, 1.0]
["2026-09-29T15:12:43.566060+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:44.108570+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:44.203378+00:00", "trade", 10.81, 1.0]
["2026-09-29T15:12:44.203381+00:00", "trade", 10.81, 131.0]
["2026-09-29T15:12:44.203386+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:44.203387+00:00", "trade", 10.81, 11.0]
["2026-09-29T15:12:44.203390+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:12:44.203390+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:12:44.203393+00:00", "trade", 10.81, 1.0]
["2026-09-29T15:12:44.203393+00:00", "trade", 10.81, 10.0]
["2026-09-29T15:12:44.203445+00:00", "trade", 10.81, 7.0]
["2026-09-29T15:12:44.203447+00:00", "trade", 10.81, 17.0]
["2026-09-29T15:12:44.203450+00:00", "trade", 10.81, 17.0]
["2026-09-29T15:12:44.203491+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:44.203551+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:12:44.203640+00:00", "trade", 10.81, 300.0]
["2026-09-29T15:12:44.203641+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.203642+00:00", "trade", 10.81, 17.0]
["2026-09-29T15:12:44.203642+00:00", "trade", 10.81, 11.0]
["2026-09-29T15:12:44.203661+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.203666+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.203666+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.203717+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.203887+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.203957+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.204047+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.204213+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.204293+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.205345+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.211781+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.225659+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.853943+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.853983+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.854384+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.854464+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:44.854825+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:51.109326+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:52.717661+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:53.088430+00:00", "trade", 10.815, 1.0]
["2026-09-29T15:12:53.108840+00:00", "trade", 10.815, 1.0]
["2026-09-29T15:12:54.187806+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:54.187866+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:54.189214+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:54.189696+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:54.192673+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:54.315204+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:55.209175+00:00", "trade", 10.8217, 1.0]
["2026-09-29T15:12:55.210708+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:55.295636+00:00", "trade", 10.833, 200.0]
["2026-09-29T15:12:56.116231+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:56.131711+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:12:56.131720+00:00", "trade", 10.8, 42.0]
["2026-09-29T15:12:56.131720+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:12:56.131723+00:00", "trade", 10.79, 64.0]
["2026-09-29T15:12:56.131803+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:12:56.131807+00:00", "trade", 10.79, 36.0]
["2026-09-29T15:12:56.131810+00:00", "trade", 10.79, 6.0]
["2026-09-29T15:12:56.131839+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:12:56.132049+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:12:56.132079+00:00", "trade", 10.79, 42.0]
["2026-09-29T15:12:56.132081+00:00", "trade", 10.79, 58.0]
["2026-09-29T15:12:56.132091+00:00", "trade", 10.8, 1.0]
["2026-09-29T15:12:56.132096+00:00", "trade", 10.79, 120.0]
["2026-09-29T15:12:56.132144+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:12:56.132239+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:12:56.132249+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:12:56.132261+00:00", "trade", 10.8, 82.0]
["2026-09-29T15:12:56.132277+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:12:56.132280+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:12:56.132331+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:12:56.132350+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:12:56.132450+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:12:56.132646+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:12:56.132646+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:12:56.132685+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:12:56.132713+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:12:56.132726+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:12:56.132756+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:12:56.132830+00:00", "trade", 10.78, 100.0]
["2026-09-29T15:12:56.132831+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:12:56.132833+00:00", "trade", 10.78, 13.0]
["2026-09-29T15:12:56.132833+00:00", "trade", 10.78, 12.0]
["2026-09-29T15:12:56.132837+00:00", "trade", 10.78, 140.0]
["2026-09-29T15:12:56.132841+00:00", "quote", 10.78, 10.79]
["2026-09-29T15:12:56.132906+00:00", "quote", 10.78, 10.79]
["2026-09-29T15:12:56.132916+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:12:56.132917+00:00", "trade", 10.78, 100.0]
["2026-09-29T15:12:56.132920+00:00", "trade", 10.78, 100.0]
["2026-09-29T15:12:56.133432+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:12:56.136956+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:12:56.183261+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:12:56.233039+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:12:56.233400+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:12:57.010404+00:00", "trade", 10.78, 10.0]
["2026-09-29T15:12:57.010767+00:00", "trade", 10.78, 1.0]
["2026-09-29T15:12:57.033553+00:00", "trade", 10.78, 1.0]
["2026-09-29T15:12:57.042598+00:00", "trade", 10.78, 104.0]
["2026-09-29T15:12:57.131365+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:12:58.537193+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:12:58.537669+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:12:58.930463+00:00", "trade", 10.78, 4.0]
["2026-09-29T15:12:59.997345+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:13:00.739964+00:00", "trade", 10.78, 100.0]
["2026-09-29T15:13:04.526734+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:13:05.224894+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:13:05.224894+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:13:05.224894+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:13:05.224927+00:00", "trade", 10.7701, 10000.0]
["2026-09-29T15:13:05.225360+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:13:05.225360+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:13:05.225365+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:13:05.225371+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:13:05.225372+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:13:05.225375+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:13:05.225376+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:13:05.225381+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:13:05.225381+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:13:05.225382+00:00", "trade", 10.76, 4.0]
["2026-09-29T15:13:05.225382+00:00", "trade", 10.76, 116.0]
["2026-09-29T15:13:05.225382+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:13:05.225385+00:00", "trade", 10.76, 16.0]
["2026-09-29T15:13:05.225406+00:00", "trade", 10.76, 84.0]
["2026-09-29T15:13:05.225409+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:13:05.225410+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:13:05.225410+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:13:05.225446+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:13:05.225456+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:13:05.225461+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:05.225471+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:05.225476+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:05.225481+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:13:05.225486+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:13:05.225801+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:13:05.226122+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:05.226162+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:13:05.226423+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:05.226493+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:05.226593+00:00", "trade", 10.76, 12.0]
["2026-09-29T15:13:05.226979+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:05.227310+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:13:05.227345+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:13:05.227365+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:13:05.227366+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:13:05.227390+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:13:05.227405+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:13:05.227410+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:05.227414+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:13:05.227641+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:05.228037+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:05.235349+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:05.237404+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:05.636315+00:00", "trade", 10.75, 12.0]
["2026-09-29T15:13:05.892572+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:05.892577+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:05.892897+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:05.892913+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:05.892978+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:05.892983+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:06.966931+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:09.191696+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:09.191726+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:09.359871+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:11.088172+00:00", "trade", 10.7751, 1.0]
["2026-09-29T15:13:11.457779+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:11.457819+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:11.457849+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:11.468911+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:11.469081+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:12.466668+00:00", "trade", 10.7445, 3.0]
["2026-09-29T15:13:14.432908+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:13:16.520800+00:00", "trade", 10.74, 1.0]
["2026-09-29T15:13:18.908931+00:00", "trade", 10.75, 99.0]
["2026-09-29T15:13:23.635883+00:00", "trade", 10.7745, 18.0]
["2026-09-29T15:13:23.637146+00:00", "trade", 10.76, 10.0]
["2026-09-29T15:13:23.641609+00:00", "trade", 10.76, 200.0]
["2026-09-29T15:13:23.641609+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:13:23.641610+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:13:23.641610+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:13:23.641615+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:13:23.641660+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:13:23.641695+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.641696+00:00", "trade", 10.76, 3.0]
["2026-09-29T15:13:23.641699+00:00", "trade", 10.76, 97.0]
["2026-09-29T15:13:23.641702+00:00", "trade", 10.76, 19.0]
["2026-09-29T15:13:23.641716+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.641720+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.641730+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.641730+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.641735+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.641745+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.641760+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.641805+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.642156+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.642201+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.642266+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.642457+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.645734+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:23.741808+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:26.705434+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:29.193681+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:29.997367+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:30.435771+00:00", "trade", 10.7739, 1.0]
["2026-09-29T15:13:30.730315+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:31.344144+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:13:31.437701+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:13:31.437705+00:00", "trade", 10.78, 100.0]
["2026-09-29T15:13:31.437732+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:13:31.437752+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:13:31.437757+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:13:31.437792+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:13:31.437799+00:00", "trade", 10.78, 1.0]
["2026-09-29T15:13:31.437799+00:00", "trade", 10.78, 48.0]
["2026-09-29T15:13:31.437827+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:13:31.437872+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:13:31.438208+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:31.441816+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:31.442408+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:13:31.442909+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:13:31.443300+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:13:31.449820+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:13:31.991097+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:13:31.991423+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:13:32.894134+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:13:33.527323+00:00", "trade", 10.79, 5.0]
["2026-09-29T15:13:34.238130+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:34.238561+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:34.238591+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:34.238596+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:34.238619+00:00", "trade", 10.79, 12.0]
["2026-09-29T15:13:34.238952+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:34.244691+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:34.340714+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:34.438156+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:34.438226+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:34.438937+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:34.439900+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:34.568816+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:34.569583+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:35.000588+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:35.359174+00:00", "trade", 10.79, 1.0]
["2026-09-29T15:13:35.893331+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:35.894323+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:35.894488+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:35.895411+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:37.181750+00:00", "trade", 10.79, 10.0]
["2026-09-29T15:13:38.330731+00:00", "trade", 10.779, 1.0]
["2026-09-29T15:13:38.677795+00:00", "trade", 10.7734, 16.0]
["2026-09-29T15:13:38.729414+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:38.863589+00:00", "trade", 10.8, 5.0]
["2026-09-29T15:13:39.194625+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:39.195096+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:39.196765+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:13:41.027823+00:00", "trade", 10.81, 1.0]
["2026-09-29T15:13:41.854666+00:00", "trade", 10.7777, 2.0]
["2026-09-29T15:13:41.879494+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:41.879541+00:00", "trade", 10.8, 20.0]
["2026-09-29T15:13:41.879564+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:41.879670+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:41.879955+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:47.330806+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:47.330836+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:51.518919+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:13:51.518934+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:13:51.518958+00:00", "trade", 10.8, 93.0]
["2026-09-29T15:13:51.518959+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:13:51.518964+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:13:51.518969+00:00", "quote", 10.79, 10.8]
["2026-09-29T15:13:51.518970+00:00", "trade", 10.8, 7.0]
["2026-09-29T15:13:51.518974+00:00", "trade", 10.8, 93.0]
["2026-09-29T15:13:51.518974+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:13:51.518974+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:13:51.518980+00:00", "trade", 10.8, 7.0]
["2026-09-29T15:13:51.518980+00:00", "trade", 10.8, 7.0]
["2026-09-29T15:13:51.519000+00:00", "trade", 10.8, 45.0]
["2026-09-29T15:13:51.519591+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:13:51.520720+00:00", "trade", 10.8, 2.0]
["2026-09-29T15:13:53.893234+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:13:53.893545+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:13:53.894096+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:13:53.894157+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:13:53.902476+00:00", "quote", 10.8, 10.81]
["2026-09-29T15:13:53.902547+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:13:53.902549+00:00", "trade", 10.81, 46.0]
["2026-09-29T15:13:53.902607+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:13:53.902617+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:13:53.902840+00:00", "trade", 10.81, 54.0]
["2026-09-29T15:13:53.902858+00:00", "trade", 10.81, 11.0]
["2026-09-29T15:13:53.902864+00:00", "trade", 10.81, 17.0]
["2026-09-29T15:13:53.902887+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:13:53.902931+00:00", "trade", 10.81, 9.0]
["2026-09-29T15:13:53.902953+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:13:53.902963+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:13:53.903038+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:13:53.903045+00:00", "trade", 10.81, 2.0]
["2026-09-29T15:13:53.903048+00:00", "trade", 10.81, 44.0]
["2026-09-29T15:13:53.903532+00:00", "trade", 10.81, 9.0]
["2026-09-29T15:13:53.903643+00:00", "trade", 10.815, 12.0]
["2026-09-29T15:13:53.904231+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:13:53.904296+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:13:53.904506+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:13:53.905463+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:13:53.907042+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:13:53.907709+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:13:53.909308+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:13:53.910115+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:13:53.914771+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:13:53.928759+00:00", "trade", 10.81, 16.0]
["2026-09-29T15:13:54.152787+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:13:54.153979+00:00", "trade", 10.815, 1.0]
["2026-09-29T15:13:55.904993+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:13:55.907068+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:13:55.976012+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:13:55.977510+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:13:56.330354+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:13:56.330695+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:13:56.331071+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:13:57.162224+00:00", "trade", 10.821, 1.0]
["2026-09-29T15:13:58.099039+00:00", "trade", 10.8159, 100.0]
["2026-09-29T15:13:59.416577+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:13:59.617382+00:00", "trade", 10.7705, 1.0]
["2026-09-29T15:13:59.997384+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:14:05.774014+00:00", "trade", 10.7944, 193.0]
["2026-09-29T15:14:11.014962+00:00", "trade", 10.8158, 10.0]
["2026-09-29T15:14:18.959149+00:00", "trade", 10.81, 1.0]
["2026-09-29T15:14:22.229721+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:14:23.779671+00:00", "trade", 10.7869, 17.0]
["2026-09-29T15:14:27.759484+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:14:29.372229+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:14:29.997415+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:14:30.710736+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:14:30.720102+00:00", "trade", 10.82, 10.0]
["2026-09-29T15:14:30.813450+00:00", "quote", 10.79, 10.84]
["2026-09-29T15:14:30.814899+00:00", "quote", 10.79, 10.84]
["2026-09-29T15:14:35.589465+00:00", "trade", 10.8155, 1.0]
["2026-09-29T15:14:36.174801+00:00", "trade", 10.8155, 3.0]
["2026-09-29T15:14:38.620990+00:00", "quote", 10.79, 10.84]
["2026-09-29T15:14:45.310160+00:00", "quote", 10.79, 10.84]
["2026-09-29T15:14:51.382167+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:14:51.382242+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:14:51.383165+00:00", "trade", 10.82, 86.0]
["2026-09-29T15:14:51.383192+00:00", "trade", 10.82, 28.0]
["2026-09-29T15:14:51.383345+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:14:51.384708+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:14:51.391364+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:14:51.517268+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:14:55.957752+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:14:55.957757+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:14:56.177424+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:14:58.930320+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:14:59.730618+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:14:59.997433+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:00.476196+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:00.476276+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:00.476336+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:00.492082+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:15:00.492097+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:15:00.492560+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:15:00.492618+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:15:00.512396+00:00", "trade", 10.835, 100.0]
["2026-09-29T15:15:01.694513+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.816137+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:15:03.816563+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.816673+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.816733+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.817049+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.817134+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:15:03.817341+00:00", "trade", 10.83, 38.0]
["2026-09-29T15:15:03.817510+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.817585+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:15:03.817976+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.818097+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:15:03.818202+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.818397+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.871664+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.871674+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.928163+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:03.928168+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:04.832819+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:15:04.833757+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:15:04.834238+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:15:04.937744+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:15:04.937879+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:15:04.938701+00:00", "trade", 10.835, 1.0]
["2026-09-29T15:15:04.939381+00:00", "trade", 10.835, 1.0]
["2026-09-29T15:15:05.891852+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:15:05.891853+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:15:05.891856+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:15:05.892068+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:15:05.892133+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:15:05.892142+00:00", "trade", 10.82, 1.0]
["2026-09-29T15:15:05.892168+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:15:05.892274+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:15:05.892392+00:00", "trade", 10.82, 74.0]
["2026-09-29T15:15:05.892584+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:15:05.892641+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:15:05.892785+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:15:05.892785+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:05.892860+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:05.899991+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:15:05.901962+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:05.996306+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:07.902885+00:00", "trade", 10.8154, 3.0]
["2026-09-29T15:15:08.391491+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:08.404201+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:08.429662+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:08.441906+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.452852+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:08.468414+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.478743+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:08.486697+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.488928+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.490065+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:08.492626+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.492722+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.493754+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.493774+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:08.494927+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.494952+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.495328+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.495934+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.495989+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:08.530817+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:11.535747+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:11.656695+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:15.893463+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:17.313217+00:00", "trade", 10.825, 96.0]
["2026-09-29T15:15:18.051244+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:18.051761+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:19.499632+00:00", "trade", 10.85, 1.0]
["2026-09-29T15:15:24.175925+00:00", "trade", 10.8251, 17.0]
["2026-09-29T15:15:26.167750+00:00", "trade", 10.825, 5000.0]
["2026-09-29T15:15:26.338809+00:00", "trade", 10.7916, 45.0]
["2026-09-29T15:15:27.507113+00:00", "trade", 10.84, 2.0]
["2026-09-29T15:15:27.737210+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:27.738165+00:00", "trade", 10.825, 38.0]
["2026-09-29T15:15:27.738168+00:00", "trade", 10.825, 38.0]
["2026-09-29T15:15:27.738240+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:15:27.738243+00:00", "trade", 10.825, 38.0]
["2026-09-29T15:15:27.738264+00:00", "trade", 10.825, 10.0]
["2026-09-29T15:15:27.738276+00:00", "trade", 10.825, 38.0]
["2026-09-29T15:15:29.997464+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:32.304329+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:41.894036+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:41.899047+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:15:49.420590+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:15:56.602889+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:56.603871+00:00", "trade", 10.82, 64.0]
["2026-09-29T15:15:56.604378+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:15:59.997491+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:16:00.114844+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:16:03.590065+00:00", "trade", 10.8044, 177.0]
["2026-09-29T15:16:03.989697+00:00", "trade", 10.8234, 657.0]
["2026-09-29T15:16:04.004413+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:16:04.004414+00:00", "trade", 10.84, 60.0]
["2026-09-29T15:16:04.004417+00:00", "trade", 10.84, 47.0]
["2026-09-29T15:16:04.004426+00:00", "trade", 10.83, 12.0]
["2026-09-29T15:16:04.004443+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:16:04.004451+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:16:04.004456+00:00", "trade", 10.84, 10.0]
["2026-09-29T15:16:04.004507+00:00", "trade", 10.84, 10.0]
["2026-09-29T15:16:04.004513+00:00", "trade", 10.84, 10.0]
["2026-09-29T15:16:04.004543+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:16:04.004597+00:00", "trade", 10.84, 10.0]
["2026-09-29T15:16:04.004658+00:00", "trade", 10.84, 1.0]
["2026-09-29T15:16:04.004729+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:16:04.004739+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:16:04.004829+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:16:04.004934+00:00", "trade", 10.84, 149.0]
["2026-09-29T15:16:04.004959+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:16:04.004976+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:16:04.004994+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:16:04.005076+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:16:04.007319+00:00", "trade", 10.84, 2.0]
["2026-09-29T15:16:04.011430+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:16:04.015329+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:16:04.016271+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:16:04.016343+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:16:04.020246+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:16:04.025981+00:00", "trade", 10.85, 18.0]
["2026-09-29T15:16:04.025989+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:16:04.025993+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:16:04.026032+00:00", "trade", 10.85, 14.0]
["2026-09-29T15:16:04.026080+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:16:04.026090+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:04.026130+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.026185+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.026230+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.026249+00:00", "trade", 10.85, 44.0]
["2026-09-29T15:16:04.026294+00:00", "trade", 10.85, 6.0]
["2026-09-29T15:16:04.026445+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.026811+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:16:04.027774+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.030666+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.030756+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.031558+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.031743+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.031758+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:04.032279+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.032350+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:04.032720+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.032786+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:04.033237+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:04.033277+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:04.046674+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:04.135129+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:04.382953+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:05.688432+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:05.979750+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:06.531527+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:07.136590+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:07.136610+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:10.892772+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:10.894105+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:10.897643+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:11.468912+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:15.688269+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:16:15.688269+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:15.688317+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:16:15.688324+00:00", "quote", 10.82, 10.87]
["2026-09-29T15:16:15.688326+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:16:15.688359+00:00", "quote", 10.83, 10.87]
["2026-09-29T15:16:15.688386+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:16:15.688420+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:16:15.688540+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:16:15.688576+00:00", "trade", 10.87, 20.0]
["2026-09-29T15:16:15.688588+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:16:15.688615+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:16:15.688627+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:16:15.688627+00:00", "trade", 10.88, 63.0]
["2026-09-29T15:16:15.688630+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:16:15.688851+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:16:15.689006+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:16:15.689016+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:16:15.689186+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:16:15.689191+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:16:15.690129+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:16:15.690443+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:16:15.932371+00:00", "trade", 10.89, 6.0]
["2026-09-29T15:16:16.315816+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:16:17.892726+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:16:18.893119+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:16:18.893139+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:16:18.894092+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:16:18.894117+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:16:19.892696+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:16:22.506300+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:16:27.484510+00:00", "trade", 10.8887, 1.0]
["2026-09-29T15:16:29.997518+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:16:31.164008+00:00", "trade", 10.8466, 1.0]
["2026-09-29T15:16:48.255799+00:00", "trade", 10.8167, 3.0]
["2026-09-29T15:16:51.383722+00:00", "trade", 10.8299, 160.0]
["2026-09-29T15:16:59.997544+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:01.540869+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:01.540919+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:01.540969+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:01.896780+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:04.547538+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:04.552631+00:00", "trade", 10.875, 38.0]
["2026-09-29T15:17:04.552634+00:00", "trade", 10.875, 38.0]
["2026-09-29T15:17:04.557491+00:00", "trade", 10.875, 21.0]
["2026-09-29T15:17:04.557491+00:00", "trade", 10.875, 10.0]
["2026-09-29T15:17:04.557494+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:17:06.870607+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:09.599035+00:00", "trade", 10.8164, 100.0]
["2026-09-29T15:17:13.629853+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:16.316082+00:00", "trade", 10.8711, 9.0]
["2026-09-29T15:17:16.321585+00:00", "trade", 10.8711, 1.0]
["2026-09-29T15:17:25.387960+00:00", "trade", 10.7966, 57.0]
["2026-09-29T15:17:26.664128+00:00", "trade", 10.875, 10.0]
["2026-09-29T15:17:26.780192+00:00", "trade", 10.875, 10.0]
["2026-09-29T15:17:27.476753+00:00", "trade", 10.8478, 34.0]
["2026-09-29T15:17:27.976545+00:00", "trade", 10.8478, 22.0]
["2026-09-29T15:17:29.997561+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:36.284555+00:00", "trade", 10.875, 9.0]
["2026-09-29T15:17:38.530875+00:00", "trade", 10.875, 42.0]
["2026-09-29T15:17:38.879494+00:00", "trade", 10.8292, 5.0]
["2026-09-29T15:17:39.130657+00:00", "trade", 10.875, 6.0]
["2026-09-29T15:17:44.611225+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:17:47.464789+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:50.016706+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:17:50.016733+00:00", "trade", 10.86, 38.0]
["2026-09-29T15:17:50.016741+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:50.016766+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:17:50.016769+00:00", "trade", 10.86, 6.0]
["2026-09-29T15:17:50.016769+00:00", "trade", 10.86, 4.0]
["2026-09-29T15:17:50.016771+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:17:50.016784+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:17:50.016801+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:17:50.016827+00:00", "trade", 10.86, 176.0]
["2026-09-29T15:17:50.016830+00:00", "trade", 10.86, 124.0]
["2026-09-29T15:17:50.016847+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:17:50.016854+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:17:50.016956+00:00", "trade", 10.86, 162.0]
["2026-09-29T15:17:50.016956+00:00", "trade", 10.85, 92.0]
["2026-09-29T15:17:50.016977+00:00", "trade", 10.85, 10.0]
["2026-09-29T15:17:50.016980+00:00", "trade", 10.85, 6.0]
["2026-09-29T15:17:50.016983+00:00", "trade", 10.85, 1.0]
["2026-09-29T15:17:50.016986+00:00", "trade", 10.85, 6.0]
["2026-09-29T15:17:50.016986+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:17:50.016989+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:17:50.016989+00:00", "trade", 10.85, 54.0]
["2026-09-29T15:17:50.017001+00:00", "trade", 10.85, 8.0]
["2026-09-29T15:17:50.017001+00:00", "trade", 10.85, 92.0]
["2026-09-29T15:17:50.017017+00:00", "quote", 10.85, 10.88]
["2026-09-29T15:17:50.017050+00:00", "trade", 10.85, 8.0]
["2026-09-29T15:17:50.017052+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:17:50.017067+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:17:50.017068+00:00", "trade", 10.86, 66.0]
["2026-09-29T15:17:50.017072+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:17:50.017077+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:17:50.017082+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:17:50.017100+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:17:50.017103+00:00", "trade", 10.85, 3.0]
["2026-09-29T15:17:50.017103+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:17:50.017122+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:17:50.017122+00:00", "trade", 10.85, 90.0]
["2026-09-29T15:17:50.017122+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:17:50.017133+00:00", "trade", 10.85, 10.0]
["2026-09-29T15:17:50.017488+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:17:50.017566+00:00", "trade", 10.84, 6.0]
["2026-09-29T15:17:50.017568+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:17:50.017618+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:17:50.017653+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:17:50.017653+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:17:50.017679+00:00", "quote", 10.84, 10.86]
["2026-09-29T15:17:50.017681+00:00", "trade", 10.84, 100.0]
["2026-09-29T15:17:50.017693+00:00", "trade", 10.84, 63.0]
["2026-09-29T15:17:50.017694+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:17:50.017699+00:00", "trade", 10.84, 37.0]
["2026-09-29T15:17:50.017724+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:17:50.017744+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:17:50.017759+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:17:50.017774+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:50.017929+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:50.017974+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:50.018125+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:50.021503+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:50.022906+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:50.027808+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:50.893742+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:51.484311+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:51.484381+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:53.178188+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:53.178534+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:54.141016+00:00", "trade", 10.8555, 1.0]
["2026-09-29T15:17:54.142586+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:55.542134+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:55.542199+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:55.589497+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:55.698812+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:55.699174+00:00", "trade", 10.83, 4.0]
["2026-09-29T15:17:55.699288+00:00", "quote", 10.82, 10.86]
["2026-09-29T15:17:55.699291+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:17:55.699291+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:17:55.699354+00:00", "trade", 10.82, 1.0]
["2026-09-29T15:17:55.699378+00:00", "quote", 10.82, 10.85]
["2026-09-29T15:17:55.699384+00:00", "trade", 10.83, 10.0]
["2026-09-29T15:17:55.699414+00:00", "trade", 10.82, 7.0]
["2026-09-29T15:17:55.699441+00:00", "trade", 10.83, 10.0]
["2026-09-29T15:17:55.699508+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:17:55.699539+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:17:55.699553+00:00", "quote", 10.82, 10.84]
["2026-09-29T15:17:55.699555+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:17:55.699582+00:00", "trade", 10.83, 80.0]
["2026-09-29T15:17:55.699598+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:17:55.699598+00:00", "trade", 10.82, 78.0]
["2026-09-29T15:17:55.699599+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:17:55.699624+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:17:55.699715+00:00", "trade", 10.82, 10.0]
["2026-09-29T15:17:55.699860+00:00", "trade", 10.82, 10.0]
["2026-09-29T15:17:55.699868+00:00", "trade", 10.82, 100.0]
["2026-09-29T15:17:55.699946+00:00", "trade", 10.82, 2.0]
["2026-09-29T15:17:55.700320+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:17:55.700375+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:17:58.330418+00:00", "trade", 10.83, 5.0]
["2026-09-29T15:17:59.103838+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:17:59.103843+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:17:59.749438+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:17:59.750019+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:17:59.750024+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:17:59.750070+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:17:59.997588+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:18:00.361614+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:18:00.361643+00:00", "trade", 10.82, 1.0]
["2026-09-29T15:18:00.362476+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:18:00.628386+00:00", "trade", 10.83, 1.0]
["2026-09-29T15:18:02.099837+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:18:02.099857+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:18:02.705447+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:18:07.280755+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:18:07.280762+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:18:07.280765+00:00", "trade", 10.81, 7.0]
["2026-09-29T15:18:07.280765+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:18:07.280767+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:18:07.280773+00:00", "trade", 10.81, 1.0]
["2026-09-29T15:18:07.280776+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:18:07.280801+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:18:07.280806+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:18:07.280819+00:00", "trade", 10.8, 200.0]
["2026-09-29T15:18:07.280856+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:18:07.280916+00:00", "quote", 10.81, 10.83]
["2026-09-29T15:18:07.281001+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:18:07.281001+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:18:07.281006+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:18:07.281006+00:00", "trade", 10.81, 175.0]
["2026-09-29T15:18:07.281006+00:00", "quote", 10.8, 10.83]
["2026-09-29T15:18:07.281011+00:00", "trade", 10.81, 25.0]
["2026-09-29T15:18:07.281022+00:00", "quote", 10.8, 10.82]
["2026-09-29T15:18:07.281246+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:18:07.281317+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:18:07.281318+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:18:07.281372+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:18:07.281387+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:18:07.281402+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:18:07.281402+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:18:07.281412+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:18:07.281498+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:18:07.281627+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:18:07.281639+00:00", "trade", 10.8, 38.0]
["2026-09-29T15:18:07.281653+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:18:07.281668+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:18:07.281709+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:18:07.281877+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:18:07.281919+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:18:07.281967+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:18:07.282208+00:00", "trade", 10.8, 10.0]
["2026-09-29T15:18:07.282259+00:00", "trade", 10.8, 72.0]
["2026-09-29T15:18:07.382086+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:18:08.291864+00:00", "quote", 10.79, 10.82]
["2026-09-29T15:18:08.291868+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:18:08.291868+00:00", "trade", 10.79, 61.0]
["2026-09-29T15:18:08.291870+00:00", "trade", 10.79, 13.0]
["2026-09-29T15:18:08.291950+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:18:08.292015+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:18:08.292035+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:18:08.292055+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:18:08.292065+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:18:08.292066+00:00", "trade", 10.79, 71.0]
["2026-09-29T15:18:08.292075+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:18:08.292087+00:00", "trade", 10.79, 29.0]
["2026-09-29T15:18:08.292087+00:00", "trade", 10.79, 13.0]
["2026-09-29T15:18:08.292090+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:18:08.292093+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:18:08.292110+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:18:08.292757+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:18:08.292827+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:18:08.297593+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:18:08.299122+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:18:08.299934+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:18:08.392559+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:18:08.392855+00:00", "quote", 10.78, 10.82]
["2026-09-29T15:18:18.480235+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:18:18.480265+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:18:18.480265+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:18:18.480290+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:18:18.480294+00:00", "trade", 10.78, 100.0]
["2026-09-29T15:18:18.480295+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:18:18.480295+00:00", "quote", 10.78, 10.8]
["2026-09-29T15:18:18.480305+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:18:18.480305+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:18:18.480306+00:00", "trade", 10.78, 100.0]
["2026-09-29T15:18:18.480490+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:18:18.480981+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:18:18.480991+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:18:18.481237+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:18:18.481563+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:18:18.481598+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:18:18.481738+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:18:18.482913+00:00", "trade", 10.78, 7.0]
["2026-09-29T15:18:18.490279+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:18:18.581560+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:18:18.687001+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:18:18.890099+00:00", "trade", 10.795, 96.0]
["2026-09-29T15:18:21.915524+00:00", "trade", 10.795, 2.0]
["2026-09-29T15:18:22.174593+00:00", "trade", 10.8168, 100.0]
["2026-09-29T15:18:23.492823+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:18:23.751057+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:18:24.098990+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:18:25.438256+00:00", "trade", 10.82, 1.0]
["2026-09-29T15:18:28.893339+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:18:29.997610+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:18:31.281537+00:00", "trade", 10.826, 12.0]
["2026-09-29T15:18:32.749152+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:18:37.535182+00:00", "trade", 10.8168, 1.0]
["2026-09-29T15:18:43.405070+00:00", "trade", 10.8168, 5.0]
["2026-09-29T15:18:54.564289+00:00", "trade", 10.8057, 1.0]
["2026-09-29T15:18:59.997642+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:19:00.395682+00:00", "trade", 10.795, 91.0]
["2026-09-29T15:19:00.398139+00:00", "quote", 10.77, 10.82]
["2026-09-29T15:19:00.398142+00:00", "trade", 10.77, 200.0]
["2026-09-29T15:19:00.398178+00:00", "trade", 10.77, 6.0]
["2026-09-29T15:19:00.398179+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:00.398181+00:00", "trade", 10.77, 6.0]
["2026-09-29T15:19:00.398184+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:00.398204+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:00.398220+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:19:00.398220+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:00.398224+00:00", "trade", 10.77, 8.0]
["2026-09-29T15:19:00.398224+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:19:00.398229+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:00.398238+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:19:00.398239+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:00.398239+00:00", "quote", 10.77, 10.78]
["2026-09-29T15:19:00.398241+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:19:00.398259+00:00", "quote", 10.77, 10.78]
["2026-09-29T15:19:00.398309+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:19:00.398309+00:00", "quote", 10.77, 10.78]
["2026-09-29T15:19:00.398370+00:00", "quote", 10.77, 10.78]
["2026-09-29T15:19:00.398371+00:00", "trade", 10.77, 10.0]
["2026-09-29T15:19:00.398398+00:00", "trade", 10.77, 10.0]
["2026-09-29T15:19:00.398400+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:19:00.398750+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:19:00.398866+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:19:00.398996+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:19:00.399161+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:19:00.399482+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:19:00.399482+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:19:00.399643+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:19:00.405218+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:19:00.410639+00:00", "quote", 10.76, 10.8]
["2026-09-29T15:19:00.411606+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:00.614183+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:00.615953+00:00", "trade", 10.785, 12.0]
["2026-09-29T15:19:02.326620+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:19:03.353767+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:19:03.451860+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:19:03.451864+00:00", "trade", 10.77, 200.0]
["2026-09-29T15:19:03.451935+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:03.451936+00:00", "trade", 10.77, 216.0]
["2026-09-29T15:19:03.452050+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:03.452111+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:03.452114+00:00", "trade", 10.77, 90.0]
["2026-09-29T15:19:03.452141+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:03.452166+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:03.452687+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:03.452968+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:03.453193+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:03.463733+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:06.525273+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:07.102095+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:09.719739+00:00", "trade", 10.76, 18.0]
["2026-09-29T15:19:09.904979+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:09.905254+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:13.221232+00:00", "trade", 10.78, 6.0]
["2026-09-29T15:19:14.209253+00:00", "quote", 10.75, 10.81]
["2026-09-29T15:19:14.209357+00:00", "trade", 10.75, 11.0]
["2026-09-29T15:19:14.210371+00:00", "quote", 10.75, 10.81]
["2026-09-29T15:19:14.210411+00:00", "quote", 10.75, 10.81]
["2026-09-29T15:19:14.380465+00:00", "quote", 10.75, 10.81]
["2026-09-29T15:19:17.652605+00:00", "quote", 10.75, 10.81]
["2026-09-29T15:19:18.600615+00:00", "quote", 10.75, 10.81]
["2026-09-29T15:19:18.644104+00:00", "trade", 10.7902, 300.0]
["2026-09-29T15:19:18.645611+00:00", "quote", 10.75, 10.81]
["2026-09-29T15:19:22.813973+00:00", "quote", 10.75, 10.81]
["2026-09-29T15:19:22.813998+00:00", "quote", 10.75, 10.81]
["2026-09-29T15:19:23.599420+00:00", "quote", 10.75, 10.81]
["2026-09-29T15:19:25.130713+00:00", "trade", 10.78, 6.0]
["2026-09-29T15:19:25.960053+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:25.960103+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:25.960128+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:25.960820+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:26.069313+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:26.380563+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:26.381164+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:29.997663+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:31.317266+00:00", "trade", 10.812, 34.0]
["2026-09-29T15:19:31.608253+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:31.608283+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:31.608844+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:19:31.609551+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:19:31.612141+00:00", "trade", 10.76, 93.0]
["2026-09-29T15:19:31.806359+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:19:32.314780+00:00", "trade", 10.76, 7.0]
["2026-09-29T15:19:32.809173+00:00", "trade", 10.76, 2.0]
["2026-09-29T15:19:34.331338+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:19:36.857041+00:00", "trade", 10.7746, 12.0]
["2026-09-29T15:19:38.178505+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:38.188343+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:38.434569+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:39.047404+00:00", "trade", 10.78, 40.0]
["2026-09-29T15:19:42.442724+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:42.545804+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:47.634228+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:47.634258+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:47.641054+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:48.336398+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:50.013596+00:00", "trade", 10.77, 1.0]
["2026-09-29T15:19:50.015747+00:00", "trade", 10.77, 1.0]
["2026-09-29T15:19:50.022961+00:00", "trade", 10.77, 6.0]
["2026-09-29T15:19:50.598566+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:52.346207+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:53.825105+00:00", "trade", 10.774, 10.0]
["2026-09-29T15:19:53.914506+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:54.131386+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:54.893092+00:00", "trade", 10.7746, 1.0]
["2026-09-29T15:19:56.615894+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:19:59.997685+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:20:01.730049+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:20:01.730069+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:20:01.730070+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:20:01.730074+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:20:01.730114+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:20:01.730115+00:00", "trade", 10.77, 10.0]
["2026-09-29T15:20:01.730129+00:00", "quote", 10.77, 10.78]
["2026-09-29T15:20:01.730144+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:20:01.730144+00:00", "quote", 10.77, 10.78]
["2026-09-29T15:20:01.730145+00:00", "trade", 10.77, 190.0]
["2026-09-29T15:20:01.730145+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:20:01.730179+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:20:01.730200+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:20:01.730615+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:20:01.730646+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:20:01.730801+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:20:01.732750+00:00", "trade", 10.77, 12.0]
["2026-09-29T15:20:01.737051+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:20:01.830177+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:20:01.937583+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:20:02.735466+00:00", "trade", 10.76, 63.0]
["2026-09-29T15:20:06.106475+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:20:06.106796+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:20:07.197232+00:00", "trade", 10.8033, 100.0]
["2026-09-29T15:20:10.598847+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:20:10.679148+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:20:10.682639+00:00", "trade", 10.8011, 9.0]
["2026-09-29T15:20:12.869851+00:00", "trade", 10.76, 1.0]
["2026-09-29T15:20:14.759261+00:00", "trade", 10.77, 1.0]
["2026-09-29T15:20:14.759339+00:00", "trade", 10.76, 5.0]
["2026-09-29T15:20:14.759388+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:20:14.759390+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:20:14.759445+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:20:14.759480+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:20:14.759886+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:20:14.761785+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:20:14.763469+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:20:14.763680+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:20:14.764171+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:20:16.070776+00:00", "trade", 10.75, 1.0]
["2026-09-29T15:20:16.070803+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:20:16.070858+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:20:16.070863+00:00", "trade", 10.75, 140.0]
["2026-09-29T15:20:16.070863+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:20:16.070868+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:20:16.070869+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:20:16.070888+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:20:16.070888+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:20:16.070898+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:20:16.070918+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:20:16.070948+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:20:16.071149+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:20:16.071439+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:20:16.071559+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:20:16.071670+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:20:16.072186+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:16.074903+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:16.075544+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:16.075840+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:16.075980+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:16.076837+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:16.077158+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:16.078120+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:16.107049+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:16.108006+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:16.170906+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:16.896629+00:00", "trade", 10.8024, 35.0]
["2026-09-29T15:20:22.823429+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:22.823434+00:00", "quote", 10.72, 10.76]
["2026-09-29T15:20:22.823689+00:00", "trade", 10.74, 4.0]
["2026-09-29T15:20:22.823754+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:22.823779+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:22.824782+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:22.824812+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:22.828912+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:22.924354+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:22.924369+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:22.924609+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:22.925867+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:23.893654+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:23.893969+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:23.894420+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:23.894420+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:23.895327+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:23.895458+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:23.895498+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:23.896460+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:24.600609+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:24.602093+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:29.997712+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:32.434959+00:00", "trade", 10.7649, 16.0]
["2026-09-29T15:20:32.691462+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:33.059063+00:00", "trade", 10.8019, 1.0]
["2026-09-29T15:20:34.377202+00:00", "trade", 10.7417, 119.0]
["2026-09-29T15:20:38.730690+00:00", "trade", 10.745, 12.0]
["2026-09-29T15:20:39.908467+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:39.908467+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:41.330840+00:00", "trade", 10.745, 6.0]
["2026-09-29T15:20:43.043121+00:00", "trade", 10.745, 22.0]
["2026-09-29T15:20:44.397706+00:00", "quote", 10.72, 10.77]
["2026-09-29T15:20:46.576059+00:00", "trade", 10.8016, 11.0]
["2026-09-29T15:20:50.614147+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:20:54.932232+00:00", "trade", 10.74, 100.0]
["2026-09-29T15:20:54.933440+00:00", "trade", 10.75, 88.0]
["2026-09-29T15:20:54.933516+00:00", "trade", 10.75, 13.0]
["2026-09-29T15:20:54.933690+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:20:54.934030+00:00", "trade", 10.75, 15.0]
["2026-09-29T15:20:54.934189+00:00", "trade", 10.75, 5.0]
["2026-09-29T15:20:54.934282+00:00", "trade", 10.75, 5.0]
["2026-09-29T15:20:54.934292+00:00", "trade", 10.75, 4.0]
["2026-09-29T15:20:54.934376+00:00", "trade", 10.75, 13.0]
["2026-09-29T15:20:54.970456+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:20:55.015187+00:00", "trade", 10.75, 21.0]
["2026-09-29T15:20:55.487733+00:00", "trade", 10.75, 64.0]
["2026-09-29T15:20:56.935336+00:00", "trade", 10.75, 21.0]
["2026-09-29T15:20:59.997745+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:21:01.489275+00:00", "trade", 10.7428, 300.0]
["2026-09-29T15:21:01.935737+00:00", "trade", 10.75, 29.0]
["2026-09-29T15:21:06.103433+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:21:06.103491+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:21:06.936264+00:00", "trade", 10.75, 21.0]
["2026-09-29T15:21:07.746429+00:00", "trade", 10.7499, 1.0]
["2026-09-29T15:21:07.957459+00:00", "trade", 10.75, 10.0]
["2026-09-29T15:21:09.241359+00:00", "trade", 10.74, 13.0]
["2026-09-29T15:21:09.242778+00:00", "trade", 10.75, 27.0]
["2026-09-29T15:21:10.893418+00:00", "trade", 10.7645, 1.0]
["2026-09-29T15:21:11.195754+00:00", "trade", 10.7988, 3.0]
["2026-09-29T15:21:22.014764+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:21:23.257995+00:00", "trade", 10.75, 27.0]
["2026-09-29T15:21:25.700736+00:00", "trade", 10.797, 130.0]
["2026-09-29T15:21:26.562588+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:21:29.997770+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:21:33.837200+00:00", "trade", 10.7473, 17.0]
["2026-09-29T15:21:34.163912+00:00", "trade", 10.7472, 1.0]
["2026-09-29T15:21:36.448796+00:00", "trade", 10.75, 1.0]
["2026-09-29T15:21:38.156127+00:00", "trade", 10.7545, 22.0]
["2026-09-29T15:21:39.234658+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:21:43.894002+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:21:43.894047+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:21:44.157070+00:00", "trade", 10.796, 5.0]
["2026-09-29T15:21:44.168715+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:21:50.110959+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:21:51.314677+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:21:51.639023+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:21:51.639043+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:21:52.182258+00:00", "trade", 10.73, 44.0]
["2026-09-29T15:21:53.672319+00:00", "trade", 10.77, 48.0]
["2026-09-29T15:21:53.672322+00:00", "trade", 10.77, 48.0]
["2026-09-29T15:21:53.672378+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:21:53.672463+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:21:53.672483+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:21:53.672503+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:21:53.672538+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:21:53.672628+00:00", "trade", 10.77, 1.0]
["2026-09-29T15:21:53.672628+00:00", "trade", 10.77, 1.0]
["2026-09-29T15:21:53.672734+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:21:53.672779+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:21:53.672779+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:21:53.672784+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:21:53.672804+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:21:53.672806+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:21:53.672809+00:00", "trade", 10.78, 100.0]
["2026-09-29T15:21:53.672814+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:21:53.672879+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:21:53.672959+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:21:53.673290+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:53.673455+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:53.673465+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:21:53.676187+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:21:53.676442+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:53.676858+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:53.677174+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:53.677279+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:53.677881+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:54.002307+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:54.002508+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:54.003465+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:55.887520+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:55.888477+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:21:56.408624+00:00", "trade", 10.7955, 66.0]
["2026-09-29T15:21:58.267307+00:00", "trade", 10.775, 112.0]
["2026-09-29T15:21:59.536138+00:00", "trade", 10.7963, 11.0]
["2026-09-29T15:21:59.997798+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:00.067438+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:00.119422+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:00.119427+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:00.119472+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:00.119973+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:00.414662+00:00", "trade", 10.7963, 100.0]
["2026-09-29T15:22:01.114313+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:01.116759+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:03.019944+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:04.330976+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:04.949556+00:00", "trade", 10.7633, 300.0]
["2026-09-29T15:22:09.074906+00:00", "trade", 10.7832, 1.0]
["2026-09-29T15:22:18.291931+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:24.996328+00:00", "trade", 10.775, 10.0]
["2026-09-29T15:22:24.996379+00:00", "trade", 10.775, 108.0]
["2026-09-29T15:22:26.307617+00:00", "trade", 10.775, 10.0]
["2026-09-29T15:22:26.896874+00:00", "trade", 10.775, 100.0]
["2026-09-29T15:22:27.158951+00:00", "trade", 10.775, 1.0]
["2026-09-29T15:22:27.957153+00:00", "trade", 10.767, 13.0]
["2026-09-29T15:22:29.997845+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:34.770979+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:39.781021+00:00", "trade", 10.7899, 16.0]
["2026-09-29T15:22:39.889612+00:00", "trade", 10.77, 300.0]
["2026-09-29T15:22:40.964542+00:00", "trade", 10.7683, 12.0]
["2026-09-29T15:22:41.966059+00:00", "trade", 10.775, 88.0]
["2026-09-29T15:22:46.038819+00:00", "trade", 10.7649, 4.0]
["2026-09-29T15:22:50.100298+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:52.695573+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:52.717260+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:52.717285+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:55.452128+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:55.452694+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:55.560540+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:55.720376+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:55.720441+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:55.935733+00:00", "trade", 10.7619, 1.0]
["2026-09-29T15:22:58.698883+00:00", "trade", 10.7946, 100.0]
["2026-09-29T15:22:59.415356+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:22:59.997871+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:04.490495+00:00", "trade", 10.7828, 4.0]
["2026-09-29T15:23:04.490504+00:00", "trade", 10.7828, 1.0]
["2026-09-29T15:23:04.589159+00:00", "trade", 10.775, 6.0]
["2026-09-29T15:23:05.958318+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:23:05.958339+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:23:05.958354+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:23:05.958360+00:00", "trade", 10.76, 80.0]
["2026-09-29T15:23:05.958375+00:00", "trade", 10.76, 1.0]
["2026-09-29T15:23:05.958434+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:23:05.958454+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:23:05.958459+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:23:05.958479+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:23:05.958574+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:23:05.958574+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:05.958576+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:23:05.958576+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:23:05.958584+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:05.958952+00:00", "trade", 10.76, 77.0]
["2026-09-29T15:23:05.958970+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:05.958991+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:23:05.959316+00:00", "trade", 10.76, 2.0]
["2026-09-29T15:23:05.959526+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:05.962418+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:06.059053+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:06.323597+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:06.438424+00:00", "trade", 10.76, 5.0]
["2026-09-29T15:23:06.958610+00:00", "trade", 10.75, 84.0]
["2026-09-29T15:23:06.959527+00:00", "trade", 10.75, 5.0]
["2026-09-29T15:23:06.959789+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:23:06.961304+00:00", "trade", 10.75, 5.0]
["2026-09-29T15:23:06.961831+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:23:07.558007+00:00", "trade", 10.76, 89.0]
["2026-09-29T15:23:07.893801+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:07.894598+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:07.903764+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:12.129362+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:13.199085+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:15.575596+00:00", "trade", 10.7645, 1.0]
["2026-09-29T15:23:18.432323+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:18.433190+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:18.433747+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:18.691038+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:20.351096+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:20.352303+00:00", "trade", 10.77, 10.0]
["2026-09-29T15:23:20.352765+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:20.353085+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:24.358514+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:26.314350+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:29.059341+00:00", "trade", 10.7629, 13.0]
["2026-09-29T15:23:29.061197+00:00", "trade", 10.76, 3.0]
["2026-09-29T15:23:29.731019+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:29.997904+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:30.954646+00:00", "trade", 10.77, 14.0]
["2026-09-29T15:23:30.954658+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:23:30.954664+00:00", "trade", 10.77, 1.0]
["2026-09-29T15:23:30.954664+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:23:30.954723+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:23:30.954788+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:23:30.954914+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:30.954917+00:00", "trade", 10.77, 60.0]
["2026-09-29T15:23:30.954920+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:23:30.954939+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:30.954949+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:30.954954+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:30.954965+00:00", "trade", 10.77, 10.0]
["2026-09-29T15:23:30.954974+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:30.955204+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:30.955209+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:30.955219+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:30.955610+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:30.955638+00:00", "trade", 10.775, 87.0]
["2026-09-29T15:23:30.955916+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:30.956871+00:00", "trade", 10.775, 88.0]
["2026-09-29T15:23:30.958958+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:31.055217+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:33.072854+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:33.612703+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:36.265763+00:00", "trade", 10.77, 1000.0]
["2026-09-29T15:23:38.370481+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:38.730508+00:00", "trade", 10.775, 12.0]
["2026-09-29T15:23:39.082654+00:00", "trade", 10.775, 10.0]
["2026-09-29T15:23:40.354268+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:41.530640+00:00", "trade", 10.775, 6.0]
["2026-09-29T15:23:42.894197+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:42.901356+00:00", "trade", 10.775, 12.0]
["2026-09-29T15:23:55.130747+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:23:59.997931+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:01.017066+00:00", "trade", 10.805, 100.0]
["2026-09-29T15:24:01.964493+00:00", "trade", 10.766, 2.0]
["2026-09-29T15:24:02.082911+00:00", "trade", 10.77, 9.0]
["2026-09-29T15:24:04.916603+00:00", "trade", 10.766, 1.0]
["2026-09-29T15:24:15.177904+00:00", "trade", 10.8051, 7.0]
["2026-09-29T15:24:15.255222+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:15.255548+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:15.256226+00:00", "trade", 10.78, 133.0]
["2026-09-29T15:24:15.256256+00:00", "trade", 10.78, 66.0]
["2026-09-29T15:24:15.257741+00:00", "trade", 10.775, 133.0]
["2026-09-29T15:24:16.355198+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:16.355263+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:16.355534+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:16.826283+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:17.001837+00:00", "trade", 10.7642, 2.0]
["2026-09-29T15:24:17.455173+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:17.455509+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:18.555204+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:18.555540+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:19.655189+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:19.655570+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:20.755180+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:20.755556+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:21.855170+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:21.855551+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:22.955221+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:22.955562+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:24.055181+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:24.055517+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:26.818989+00:00", "trade", 10.77, 1.0]
["2026-09-29T15:24:26.819604+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:24:26.819620+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:26.819669+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:24:26.820882+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:24:26.821078+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:24:26.832704+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:24:26.832705+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:24:26.832707+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:24:26.832707+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:24:26.832764+00:00", "trade", 10.76, 40.0]
["2026-09-29T15:24:26.832841+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:24:26.832903+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:24:26.832916+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:24:26.832951+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:24:26.832951+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:26.832971+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:26.832976+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:26.833007+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:26.833663+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:26.834019+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:26.834044+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:26.836765+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:26.836991+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:26.933330+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:26.934292+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:27.838196+00:00", "trade", 10.75, 1.0]
["2026-09-29T15:24:27.838250+00:00", "trade", 10.75, 63.0]
["2026-09-29T15:24:29.848671+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:29.997961+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:30.175759+00:00", "trade", 10.7506, 195.0]
["2026-09-29T15:24:31.678742+00:00", "trade", 10.7668, 13.0]
["2026-09-29T15:24:32.789869+00:00", "trade", 10.76, 10.0]
["2026-09-29T15:24:39.777617+00:00", "trade", 10.8028, 3.0]
["2026-09-29T15:24:48.417067+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:49.184527+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:51.685607+00:00", "trade", 10.8028, 100.0]
["2026-09-29T15:24:51.686646+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:52.016726+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:53.503988+00:00", "trade", 10.76, 1.0]
["2026-09-29T15:24:53.505552+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:24:53.505736+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:24:53.506382+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:24:53.506448+00:00", "trade", 10.76, 5.0]
["2026-09-29T15:24:53.509170+00:00", "trade", 10.76, 5.0]
["2026-09-29T15:24:53.509233+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:24:53.510183+00:00", "trade", 10.76, 5.0]
["2026-09-29T15:24:53.510237+00:00", "trade", 10.76, 5.0]
["2026-09-29T15:24:53.510297+00:00", "trade", 10.76, 19.0]
["2026-09-29T15:24:53.511915+00:00", "trade", 10.76, 19.0]
["2026-09-29T15:24:53.511978+00:00", "trade", 10.75, 84.0]
["2026-09-29T15:24:53.512646+00:00", "trade", 10.76, 5.0]
["2026-09-29T15:24:53.513088+00:00", "trade", 10.76, 19.0]
["2026-09-29T15:24:53.513151+00:00", "trade", 10.76, 5.0]
["2026-09-29T15:24:53.513214+00:00", "trade", 10.76, 400.0]
["2026-09-29T15:24:53.513614+00:00", "trade", 10.76, 5.0]
["2026-09-29T15:24:53.517987+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.518017+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.518224+00:00", "trade", 10.7699, 307.0]
["2026-09-29T15:24:53.518230+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.518254+00:00", "trade", 10.77, 11.0]
["2026-09-29T15:24:53.518278+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.518284+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.518317+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.518347+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.518356+00:00", "trade", 10.77, 24.0]
["2026-09-29T15:24:53.518362+00:00", "trade", 10.77, 69.0]
["2026-09-29T15:24:53.518366+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.518378+00:00", "trade", 10.77, 200.0]
["2026-09-29T15:24:53.518387+00:00", "trade", 10.7699, 193.0]
["2026-09-29T15:24:53.518412+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:24:53.518417+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.518427+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:24:53.518437+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:24:53.518467+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:24:53.518522+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:24:53.518537+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:24:53.518587+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:24:53.518621+00:00", "trade", 10.77, 20.0]
["2026-09-29T15:24:53.518624+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.518662+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:24:53.518667+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:24:53.518672+00:00", "quote", 10.76, 10.77]
["2026-09-29T15:24:53.518687+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:24:53.518732+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:24:53.518933+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:53.518958+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:53.519194+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:53.519630+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:53.519788+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.519875+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:53.519900+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:53.520013+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.520227+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.520429+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.520618+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.520782+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:53.520813+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.521096+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.521322+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.521592+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.521737+00:00", "trade", 10.7622, 307.0]
["2026-09-29T15:24:53.521959+00:00", "trade", 10.7622, 11.0]
["2026-09-29T15:24:53.522134+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.522359+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.522554+00:00", "trade", 10.7622, 100.0]
["2026-09-29T15:24:53.522657+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:53.522732+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:53.522786+00:00", "trade", 10.7622, 193.0]
["2026-09-29T15:24:53.522972+00:00", "trade", 10.7622, 200.0]
["2026-09-29T15:24:53.523063+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.528151+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.528696+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:53.529157+00:00", "quote", 10.76, 10.79]
["2026-09-29T15:24:53.537311+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.540394+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:53.543102+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:24:53.769559+00:00", "trade", 10.78, 74.0]
["2026-09-29T15:24:53.769639+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:53.769835+00:00", "trade", 10.78, 80.0]
["2026-09-29T15:24:53.769935+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:24:57.759112+00:00", "trade", 10.78, 1.0]
["2026-09-29T15:24:57.775717+00:00", "trade", 10.77, 21.0]
["2026-09-29T15:24:57.782595+00:00", "trade", 10.7728, 5.0]
["2026-09-29T15:24:59.997993+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:25:01.771068+00:00", "trade", 10.78, 18.0]
["2026-09-29T15:25:06.211676+00:00", "trade", 10.78, 20.0]
["2026-09-29T15:25:07.773012+00:00", "trade", 10.77, 79.0]
["2026-09-29T15:25:10.575447+00:00", "trade", 10.78, 108.0]
["2026-09-29T15:25:10.637404+00:00", "trade", 10.7946, 5.0]
["2026-09-29T15:25:14.774885+00:00", "trade", 10.78, 85.0]
["2026-09-29T15:25:14.774897+00:00", "trade", 10.78, 129.0]
["2026-09-29T15:25:17.301261+00:00", "trade", 10.78, 31.0]
["2026-09-29T15:25:18.358000+00:00", "trade", 10.7654, 1.0]
["2026-09-29T15:25:19.107857+00:00", "trade", 10.78, 7.0]
["2026-09-29T15:25:19.113224+00:00", "quote", 10.78, 10.79]
["2026-09-29T15:25:20.771004+00:00", "trade", 10.785, 38.0]
["2026-09-29T15:25:20.771004+00:00", "trade", 10.785, 38.0]
["2026-09-29T15:25:24.088194+00:00", "trade", 10.785, 2175.0]
["2026-09-29T15:25:24.433785+00:00", "quote", 10.78, 10.79]
["2026-09-29T15:25:25.532877+00:00", "trade", 10.785, 48.0]
["2026-09-29T15:25:29.998025+00:00", "quote", 10.78, 10.79]
["2026-09-29T15:25:31.699348+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:25:32.700912+00:00", "trade", 10.785, 76.0]
["2026-09-29T15:25:34.172566+00:00", "quote", 10.78, 10.79]
["2026-09-29T15:25:34.172616+00:00", "quote", 10.78, 10.79]
["2026-09-29T15:25:34.173844+00:00", "quote", 10.78, 10.79]
["2026-09-29T15:25:34.173889+00:00", "quote", 10.78, 10.79]
["2026-09-29T15:25:35.857768+00:00", "trade", 10.7698, 65.0]
["2026-09-29T15:25:37.743320+00:00", "trade", 10.7815, 1.0]
["2026-09-29T15:25:37.860716+00:00", "trade", 10.78, 71.0]
["2026-09-29T15:25:39.380824+00:00", "trade", 10.78, 10.0]
["2026-09-29T15:25:39.381769+00:00", "trade", 10.78, 10.0]
["2026-09-29T15:25:39.382719+00:00", "trade", 10.78, 9.0]
["2026-09-29T15:25:41.358967+00:00", "trade", 10.785, 1.0]
["2026-09-29T15:25:42.727898+00:00", "quote", 10.78, 10.79]
["2026-09-29T15:25:42.727900+00:00", "trade", 10.78, 49.0]
["2026-09-29T15:25:42.727909+00:00", "trade", 10.78, 51.0]
["2026-09-29T15:25:42.727912+00:00", "trade", 10.78, 45.0]
["2026-09-29T15:25:42.727925+00:00", "trade", 10.78, 55.0]
["2026-09-29T15:25:42.727925+00:00", "trade", 10.78, 12.0]
["2026-09-29T15:25:42.727983+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:25:42.727984+00:00", "trade", 10.78, 19.0]
["2026-09-29T15:25:42.728003+00:00", "trade", 10.78, 74.0]
["2026-09-29T15:25:42.728008+00:00", "trade", 10.78, 11.0]
["2026-09-29T15:25:42.728053+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:25:42.728464+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:25:42.728555+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:25:42.736047+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:25:42.740763+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:25:42.928089+00:00", "quote", 10.77, 10.78]
["2026-09-29T15:25:42.928116+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:25:42.928134+00:00", "quote", 10.77, 10.78]
["2026-09-29T15:25:42.928309+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:25:42.928312+00:00", "trade", 10.77, 81.0]
["2026-09-29T15:25:42.928315+00:00", "trade", 10.77, 19.0]
["2026-09-29T15:25:42.928360+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:25:42.928365+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:25:42.928515+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:25:42.928986+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:25:42.929061+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:25:42.930349+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:25:42.932354+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:25:42.939416+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:25:43.028397+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:25:43.028758+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:25:43.029260+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:25:43.029340+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:25:43.029761+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:25:43.029806+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:25:43.030282+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:25:43.030302+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:25:43.030743+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:25:43.030763+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:25:44.830532+00:00", "trade", 10.76, 4.0]
["2026-09-29T15:25:44.830553+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:25:44.831065+00:00", "trade", 10.76, 71.0]
["2026-09-29T15:25:44.831098+00:00", "trade", 10.76, 6.0]
["2026-09-29T15:25:47.835247+00:00", "trade", 10.75, 127.0]
["2026-09-29T15:25:47.836264+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:25:48.725183+00:00", "trade", 10.75, 18.0]
["2026-09-29T15:25:49.177042+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:25:49.415405+00:00", "trade", 10.7661, 5000.0]
["2026-09-29T15:25:49.836677+00:00", "trade", 10.75, 26.0]
["2026-09-29T15:25:50.067610+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:25:52.486185+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:25:52.486241+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:25:53.569556+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:25:59.998047+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:26:03.084758+00:00", "trade", 10.77, 1.0]
["2026-09-29T15:26:08.546440+00:00", "trade", 10.76, 100.0]
["2026-09-29T15:26:11.043445+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:26:11.059357+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:26:11.304409+00:00", "trade", 10.7721, 15.0]
["2026-09-29T15:26:12.101019+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:26:13.050221+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:26:13.270307+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:26:24.123532+00:00", "trade", 10.7672, 1.0]
["2026-09-29T15:26:25.200231+00:00", "trade", 10.77, 30.0]
["2026-09-29T15:26:29.998078+00:00", "quote", 10.75, 10.79]
["2026-09-29T15:26:35.760789+00:00", "trade", 10.7697, 26.0]
["2026-09-29T15:26:38.222925+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:26:38.222925+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:26:38.222930+00:00", "quote", 10.75, 10.77]
["2026-09-29T15:26:38.222971+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:26:38.222985+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:26:38.223015+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:26:38.223187+00:00", "trade", 10.75, 86.0]
["2026-09-29T15:26:38.223306+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:26:38.223717+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:26:38.231974+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:26:38.232062+00:00", "trade", 10.75, 55.0]
["2026-09-29T15:26:38.232143+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:26:38.232170+00:00", "trade", 10.75, 14.0]
["2026-09-29T15:26:38.232172+00:00", "quote", 10.75, 10.76]
["2026-09-29T15:26:38.232173+00:00", "trade", 10.75, 86.0]
["2026-09-29T15:26:38.232173+00:00", "trade", 10.75, 78.0]
["2026-09-29T15:26:38.232215+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:26:38.232217+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:26:38.232218+00:00", "trade", 10.75, 22.0]
["2026-09-29T15:26:38.232218+00:00", "trade", 10.75, 14.0]
["2026-09-29T15:26:38.232221+00:00", "trade", 10.75, 78.0]
["2026-09-29T15:26:38.232221+00:00", "trade", 10.75, 22.0]
["2026-09-29T15:26:38.232225+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:26:38.232228+00:00", "trade", 10.75, 100.0]
["2026-09-29T15:26:38.232793+00:00", "quote", 10.74, 10.76]
["2026-09-29T15:26:38.233159+00:00", "quote", 10.74, 10.75]
["2026-09-29T15:26:38.239967+00:00", "trade", 10.74, 100.0]
["2026-09-29T15:26:38.240043+00:00", "trade", 10.74, 10.0]
["2026-09-29T15:26:38.240199+00:00", "trade", 10.745, 110.0]
["2026-09-29T15:26:38.240216+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.240216+00:00", "quote", 10.74, 10.75]
["2026-09-29T15:26:38.240217+00:00", "trade", 10.74, 100.0]
["2026-09-29T15:26:38.240220+00:00", "trade", 10.74, 100.0]
["2026-09-29T15:26:38.240371+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.240602+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.240602+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.240642+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.240832+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.241113+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.242131+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.242286+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.242567+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.242847+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.243063+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.243328+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.243559+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.243794+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.244050+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.244291+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.244531+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.244732+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.245007+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.245037+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.245529+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.245569+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.246010+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.246050+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.246491+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.246571+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.247047+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.247293+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.247528+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.247729+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.247969+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.248070+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.248471+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.248566+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.248972+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.249012+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.249453+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.249528+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.249919+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.249964+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.250450+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.250490+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.250931+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.250972+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.251443+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.251443+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.251934+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.251934+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.252410+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.252495+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.252891+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.252971+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.253372+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.253412+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.253883+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.253929+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.254375+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.254415+00:00", "quote", 10.73, 10.75]
["2026-09-29T15:26:38.262332+00:00", "trade", 10.74, 50.0]
["2026-09-29T15:26:38.262347+00:00", "trade", 10.74, 60.0]
["2026-09-29T15:26:38.262347+00:00", "trade", 10.74, 70.0]
["2026-09-29T15:26:38.262353+00:00", "trade", 10.74, 50.0]
["2026-09-29T15:26:38.262572+00:00", "trade", 10.74, 300.0]
["2026-09-29T15:26:38.267143+00:00", "trade", 10.74, 2.0]
["2026-09-29T15:26:38.484447+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:26:38.582349+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:26:39.273398+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:26:44.120726+00:00", "trade", 10.7665, 44.0]
["2026-09-29T15:26:51.617176+00:00", "trade", 10.7765, 2.0]
["2026-09-29T15:26:55.940808+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:26:59.998110+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:27:02.969017+00:00", "trade", 10.75, 9.0]
["2026-09-29T15:27:08.188317+00:00", "trade", 10.75, 900.0]
["2026-09-29T15:27:08.188714+00:00", "trade", 10.75, 1.0]
["2026-09-29T15:27:12.178661+00:00", "trade", 10.7433, 790.0]
["2026-09-29T15:27:17.009717+00:00", "trade", 10.7653, 48.0]
["2026-09-29T15:27:18.180680+00:00", "trade", 10.73, 21200.0]
["2026-09-29T15:27:18.191169+00:00", "trade", 10.74, 100.0]
["2026-09-29T15:27:18.194745+00:00", "trade", 10.74, 100.0]
["2026-09-29T15:27:18.197728+00:00", "trade", 10.74, 100.0]
["2026-09-29T15:27:18.530529+00:00", "trade", 10.75, 42.0]
["2026-09-29T15:27:19.062786+00:00", "trade", 10.73, 14.0]
["2026-09-29T15:27:19.941195+00:00", "trade", 10.75, 1.0]
["2026-09-29T15:27:19.941243+00:00", "trade", 10.75, 1.0]
["2026-09-29T15:27:20.619021+00:00", "quote", 10.74, 10.77]
["2026-09-29T15:27:22.389791+00:00", "quote", 10.74, 10.77]
["2026-09-29T15:27:22.942475+00:00", "trade", 10.74, 100.0]
["2026-09-29T15:27:22.942475+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:27:22.942478+00:00", "trade", 10.74, 100.0]
["2026-09-29T15:27:22.942581+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:27:22.943471+00:00", "trade", 10.74, 6.0]
["2026-09-29T15:27:22.944059+00:00", "quote", 10.73, 10.76]
["2026-09-29T15:27:22.954579+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:27:24.158895+00:00", "trade", 10.75, 1.0]
["2026-09-29T15:27:27.770723+00:00", "trade", 10.75, 300.0]
["2026-09-29T15:27:29.420493+00:00", "trade", 10.738, 1.0]
["2026-09-29T15:27:29.998132+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:27:37.298692+00:00", "trade", 10.7394, 32.0]
["2026-09-29T15:27:38.446145+00:00", "trade", 10.739, 2.0]
["2026-09-29T15:27:41.057265+00:00", "trade", 10.75, 5000.0]
["2026-09-29T15:27:57.639263+00:00", "trade", 10.761, 1.0]
["2026-09-29T15:27:59.998164+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:28:11.539099+00:00", "trade", 10.7501, 100.0]
["2026-09-29T15:28:26.224517+00:00", "trade", 10.761, 1.0]
["2026-09-29T15:28:26.364761+00:00", "trade", 10.7499, 1.0]
["2026-09-29T15:28:29.998186+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:28:39.915819+00:00", "trade", 10.7498, 3.0]
["2026-09-29T15:28:40.304664+00:00", "trade", 10.7466, 1.0]
["2026-09-29T15:28:41.535668+00:00", "trade", 10.75, 17.0]
["2026-09-29T15:28:41.881728+00:00", "trade", 10.761, 1.0]
["2026-09-29T15:28:48.877180+00:00", "trade", 10.735, 22.0]
["2026-09-29T15:28:54.875750+00:00", "trade", 10.735, 1.0]
["2026-09-29T15:28:56.283625+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:28:56.283680+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:28:56.283686+00:00", "trade", 10.77, 3.0]
["2026-09-29T15:28:56.284557+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:28:59.998203+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:29:04.590997+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:29:09.462997+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:29:10.023656+00:00", "trade", 10.755, 7.0]
["2026-09-29T15:29:10.882171+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:29:23.637226+00:00", "trade", 10.749, 100.0]
["2026-09-29T15:29:23.960639+00:00", "trade", 10.75, 1.0]
["2026-09-29T15:29:29.998229+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:29:40.909966+00:00", "trade", 10.75, 10.0]
["2026-09-29T15:29:41.499942+00:00", "trade", 10.7459, 1.0]
["2026-09-29T15:29:43.971392+00:00", "trade", 10.75, 4.0]
["2026-09-29T15:29:44.048288+00:00", "trade", 10.76, 51.0]
["2026-09-29T15:29:46.598063+00:00", "trade", 10.7526, 18.0]
["2026-09-29T15:29:49.039655+00:00", "trade", 10.75, 4.0]
["2026-09-29T15:29:59.998256+00:00", "quote", 10.73, 10.77]
["2026-09-29T15:30:08.707515+00:00", "trade", 10.77, 300.0]
["2026-09-29T15:30:08.712296+00:00", "trade", 10.77, 300.0]
["2026-09-29T15:30:08.716281+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:30:08.716290+00:00", "quote", 10.73, 10.78]
["2026-09-29T15:30:08.716293+00:00", "trade", 10.77, 20.0]
["2026-09-29T15:30:08.716296+00:00", "trade", 10.77, 100.0]
["2026-09-29T15:30:08.716341+00:00", "trade", 10.77, 300.0]
["2026-09-29T15:30:08.716355+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:30:08.716386+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:30:08.716410+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:30:08.716435+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:30:08.716440+00:00", "trade", 10.78, 13.0]
["2026-09-29T15:30:08.716440+00:00", "trade", 10.78, 90.0]
["2026-09-29T15:30:08.716440+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:30:08.716443+00:00", "trade", 10.78, 100.0]
["2026-09-29T15:30:08.716475+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:30:08.716490+00:00", "quote", 10.75, 10.78]
["2026-09-29T15:30:08.716545+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:30:08.716609+00:00", "trade", 10.77, 1.0]
["2026-09-29T15:30:08.716720+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:30:08.716729+00:00", "trade", 10.79, 6.0]
["2026-09-29T15:30:08.716756+00:00", "trade", 10.79, 232.0]
["2026-09-29T15:30:08.716756+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:30:08.716759+00:00", "trade", 10.79, 80.0]
["2026-09-29T15:30:08.716776+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:30:08.716781+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:30:08.716783+00:00", "trade", 10.77, 29.0]
["2026-09-29T15:30:08.716783+00:00", "trade", 10.77, 38.0]
["2026-09-29T15:30:08.716786+00:00", "trade", 10.77, 3.0]
["2026-09-29T15:30:08.716786+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:30:08.716786+00:00", "quote", 10.76, 10.78]
["2026-09-29T15:30:08.716806+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:30:08.716806+00:00", "quote", 10.77, 10.78]
["2026-09-29T15:30:08.716841+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:30:08.716879+00:00", "trade", 10.78, 29.0]
["2026-09-29T15:30:08.716882+00:00", "trade", 10.78, 11.0]
["2026-09-29T15:30:08.717020+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:30:08.717022+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:30:08.717048+00:00", "trade", 10.79, 20.0]
["2026-09-29T15:30:08.717067+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:30:08.717107+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:30:08.717132+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:30:08.717177+00:00", "quote", 10.77, 10.79]
["2026-09-29T15:30:08.717197+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:30:08.717201+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:30:08.717392+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:30:08.717393+00:00", "trade", 10.8, 293.0]
["2026-09-29T15:30:08.717399+00:00", "trade", 10.8, 3.0]
["2026-09-29T15:30:08.717408+00:00", "trade", 10.8, 3.0]
["2026-09-29T15:30:08.717408+00:00", "trade", 10.8, 97.0]
["2026-09-29T15:30:08.717436+00:00", "trade", 10.8, 1.0]
["2026-09-29T15:30:08.717453+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:30:08.717458+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:30:08.717463+00:00", "quote", 10.77, 10.8]
["2026-09-29T15:30:08.717481+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:30:08.717483+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:30:08.717508+00:00", "trade", 10.8, 2.0]
["2026-09-29T15:30:08.717518+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:08.717713+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:30:08.717754+00:00", "trade", 10.8, 100.0]
["2026-09-29T15:30:08.717924+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:30:08.717939+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:30:08.717974+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:30:08.718014+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:08.718420+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:30:08.718620+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:08.721602+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:08.721648+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:08.727416+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:08.730834+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:08.734428+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:08.734522+00:00", "trade", 10.795, 148.0]
["2026-09-29T15:30:08.736660+00:00", "trade", 10.78, 300.0]
["2026-09-29T15:30:08.758973+00:00", "trade", 10.795, 150.0]
["2026-09-29T15:30:08.759000+00:00", "trade", 10.795, 150.0]
["2026-09-29T15:30:08.759012+00:00", "trade", 10.795, 10.0]
["2026-09-29T15:30:08.759033+00:00", "trade", 10.795, 140.0]
["2026-09-29T15:30:08.759042+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:30:08.759042+00:00", "trade", 10.795, 150.0]
["2026-09-29T15:30:08.759045+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759085+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759094+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759097+00:00", "trade", 10.795, 10.0]
["2026-09-29T15:30:08.759103+00:00", "trade", 10.795, 150.0]
["2026-09-29T15:30:08.759103+00:00", "trade", 10.795, 10.0]
["2026-09-29T15:30:08.759106+00:00", "trade", 10.795, 10.0]
["2026-09-29T15:30:08.759112+00:00", "trade", 10.795, 10.0]
["2026-09-29T15:30:08.759112+00:00", "trade", 10.795, 10.0]
["2026-09-29T15:30:08.759115+00:00", "trade", 10.795, 150.0]
["2026-09-29T15:30:08.759121+00:00", "trade", 10.795, 40.0]
["2026-09-29T15:30:08.759148+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759151+00:00", "trade", 10.795, 150.0]
["2026-09-29T15:30:08.759175+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759193+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759274+00:00", "trade", 10.795, 10.0]
["2026-09-29T15:30:08.759283+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759295+00:00", "trade", 10.795, 100.0]
["2026-09-29T15:30:08.759316+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759319+00:00", "trade", 10.795, 100.0]
["2026-09-29T15:30:08.759380+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:30:08.759415+00:00", "trade", 10.795, 200.0]
["2026-09-29T15:30:08.759430+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:30:08.759433+00:00", "trade", 10.795, 150.0]
["2026-09-29T15:30:08.759482+00:00", "trade", 10.795, 100.0]
["2026-09-29T15:30:08.759530+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759539+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759554+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759557+00:00", "trade", 10.795, 100.0]
["2026-09-29T15:30:08.759557+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759599+00:00", "trade", 10.795, 100.0]
["2026-09-29T15:30:08.759650+00:00", "trade", 10.795, 100.0]
["2026-09-29T15:30:08.759680+00:00", "trade", 10.795, 10.0]
["2026-09-29T15:30:08.759683+00:00", "trade", 10.795, 100.0]
["2026-09-29T15:30:08.759752+00:00", "trade", 10.795, 38.0]
["2026-09-29T15:30:08.759753+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:08.760952+00:00", "trade", 10.79, 100.0]
["2026-09-29T15:30:08.766494+00:00", "trade", 10.795, 200.0]
["2026-09-29T15:30:08.796900+00:00", "trade", 10.795, 200.0]
["2026-09-29T15:30:08.918095+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:08.918375+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:08.918681+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:30:08.918962+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:30:08.919082+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:30:08.919202+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:30:08.919242+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:30:08.919563+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:30:08.919643+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:30:09.301340+00:00", "trade", 10.81, 6.0]
["2026-09-29T15:30:09.301341+00:00", "quote", 10.76, 10.81]
["2026-09-29T15:30:09.301343+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:30:09.301406+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:09.301409+00:00", "trade", 10.81, 63.0]
["2026-09-29T15:30:09.301431+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:09.301476+00:00", "quote", 10.77, 10.81]
["2026-09-29T15:30:09.301481+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:09.301502+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:09.301546+00:00", "quote", 10.78, 10.81]
["2026-09-29T15:30:09.301551+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:30:09.301589+00:00", "trade", 10.81, 56.0]
["2026-09-29T15:30:09.301596+00:00", "trade", 10.81, 56.0]
["2026-09-29T15:30:09.301602+00:00", "trade", 10.81, 75.0]
["2026-09-29T15:30:09.301897+00:00", "quote", 10.79, 10.81]
["2026-09-29T15:30:09.301977+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:30:09.302002+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:30:09.304924+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:30:09.309035+00:00", "trade", 10.81, 100.0]
["2026-09-29T15:30:09.311751+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:30:09.312452+00:00", "quote", 10.78, 10.83]
["2026-09-29T15:30:09.312723+00:00", "quote", 10.78, 10.83]
["2026-09-29T15:30:09.312733+00:00", "quote", 10.78, 10.83]
["2026-09-29T15:30:09.313154+00:00", "quote", 10.78, 10.83]
["2026-09-29T15:30:09.313174+00:00", "quote", 10.78, 10.83]
["2026-09-29T15:30:09.313204+00:00", "quote", 10.78, 10.83]
["2026-09-29T15:30:09.321494+00:00", "quote", 10.78, 10.83]
["2026-09-29T15:30:09.337873+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:30:09.337943+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:30:09.338685+00:00", "quote", 10.79, 10.83]
["2026-09-29T15:30:09.339652+00:00", "quote", 10.79, 10.84]
["2026-09-29T15:30:09.339657+00:00", "trade", 10.83, 100.0]
["2026-09-29T15:30:09.339712+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:30:09.339762+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:30:09.339777+00:00", "quote", 10.79, 10.84]
["2026-09-29T15:30:09.339822+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:30:09.339822+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:30:09.339837+00:00", "quote", 10.79, 10.84]
["2026-09-29T15:30:09.339847+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:30:09.340123+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:30:09.340133+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:30:09.340188+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:30:09.340299+00:00", "quote", 10.81, 10.84]
["2026-09-29T15:30:09.340419+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:30:09.340489+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:30:09.340700+00:00", "quote", 10.81, 10.86]
["2026-09-29T15:30:09.340910+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:30:09.341206+00:00", "quote", 10.81, 10.86]
["2026-09-29T15:30:09.341206+00:00", "quote", 10.81, 10.86]
["2026-09-29T15:30:09.341261+00:00", "quote", 10.81, 10.86]
["2026-09-29T15:30:09.341361+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:30:09.341682+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:30:09.341702+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:30:09.341702+00:00", "quote", 10.81, 10.85]
["2026-09-29T15:30:09.341822+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.341932+00:00", "quote", 10.8, 10.84]
["2026-09-29T15:30:09.342053+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.342328+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.342414+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.342539+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.342799+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.342860+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.350658+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.351024+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.351134+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.355304+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.401945+00:00", "quote", 10.8, 10.85]
["2026-09-29T15:30:09.402201+00:00", "quote", 10.79, 10.85]
["2026-09-29T15:30:09.402436+00:00", "quote", 10.79, 10.85]
["2026-09-29T15:30:09.412380+00:00", "quote", 10.79, 10.85]
["2026-09-29T15:30:09.412881+00:00", "quote", 10.79, 10.85]
["2026-09-29T15:30:09.565289+00:00", "quote", 10.79, 10.85]
["2026-09-29T15:30:09.566291+00:00", "quote", 10.79, 10.85]
["2026-09-29T15:30:09.575257+00:00", "quote", 10.79, 10.85]
["2026-09-29T15:30:09.604948+00:00", "quote", 10.79, 10.85]
["2026-09-29T15:30:09.841936+00:00", "quote", 10.79, 10.85]
["2026-09-29T15:30:09.904966+00:00", "quote", 10.79, 10.86]
["2026-09-29T15:30:10.830893+00:00", "quote", 10.79, 10.86]
["2026-09-29T15:30:10.831224+00:00", "quote", 10.79, 10.86]
["2026-09-29T15:30:10.832186+00:00", "quote", 10.79, 10.86]
["2026-09-29T15:30:11.005314+00:00", "trade", 10.85, 95.0]
["2026-09-29T15:30:11.023003+00:00", "trade", 10.86, 305.0]
["2026-09-29T15:30:11.098169+00:00", "trade", 10.85, 115.0]
["2026-09-29T15:30:11.098239+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:30:11.098244+00:00", "quote", 10.79, 10.86]
["2026-09-29T15:30:11.098250+00:00", "trade", 10.86, 50.0]
["2026-09-29T15:30:11.098304+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:30:11.098374+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:30:11.098374+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:30:11.098389+00:00", "trade", 10.87, 30.0]
["2026-09-29T15:30:11.098389+00:00", "trade", 10.87, 12.0]
["2026-09-29T15:30:11.098398+00:00", "trade", 10.87, 48.0]
["2026-09-29T15:30:11.098434+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:30:11.098434+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:30:11.098449+00:00", "quote", 10.83, 10.86]
["2026-09-29T15:30:11.098469+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098569+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:30:11.098569+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098604+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098670+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098735+00:00", "trade", 10.86, 18.0]
["2026-09-29T15:30:11.098745+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098745+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098756+00:00", "trade", 10.88, 800.0]
["2026-09-29T15:30:11.098775+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098775+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098783+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:30:11.098845+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098845+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098850+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098864+00:00", "trade", 10.88, 360.0]
["2026-09-29T15:30:11.098873+00:00", "trade", 10.88, 540.0]
["2026-09-29T15:30:11.098920+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.098925+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:11.099035+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:30:11.099136+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:30:11.099211+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:11.099216+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:30:11.099256+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:30:11.099279+00:00", "trade", 10.87, 6.0]
["2026-09-29T15:30:11.099301+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:30:11.099351+00:00", "quote", 10.86, 10.89]
["2026-09-29T15:30:11.099506+00:00", "quote", 10.85, 10.89]
["2026-09-29T15:30:11.099567+00:00", "quote", 10.85, 10.9]
["2026-09-29T15:30:11.099568+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:30:11.099722+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:11.099787+00:00", "trade", 10.89, 3.0]
["2026-09-29T15:30:11.099787+00:00", "quote", 10.87, 10.9]
["2026-09-29T15:30:11.099837+00:00", "quote", 10.87, 10.9]
["2026-09-29T15:30:11.099842+00:00", "quote", 10.87, 10.9]
["2026-09-29T15:30:11.099852+00:00", "quote", 10.87, 10.9]
["2026-09-29T15:30:11.100033+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:11.100068+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:11.100070+00:00", "trade", 10.9, 900.0]
["2026-09-29T15:30:11.100073+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.100118+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.100123+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.100183+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.100243+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.100298+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.100319+00:00", "trade", 10.9, 4.0]
["2026-09-29T15:30:11.100353+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.100554+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.100584+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.100669+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.100875+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.101130+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.104779+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.105431+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.105536+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:11.107911+00:00", "quote", 10.88, 10.94]
["2026-09-29T15:30:11.109350+00:00", "quote", 10.88, 10.94]
["2026-09-29T15:30:11.109540+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:11.109736+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:11.109766+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:11.109766+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:11.110548+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:11.110865+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:30:11.135357+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:11.135357+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:11.135828+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:11.199424+00:00", "quote", 10.87, 10.93]
["2026-09-29T15:30:11.199705+00:00", "quote", 10.87, 10.93]
["2026-09-29T15:30:11.199890+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:11.200025+00:00", "quote", 10.87, 10.93]
["2026-09-29T15:30:11.200206+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:11.202602+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:11.209744+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:11.410055+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:11.599506+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:30:11.610025+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:11.649196+00:00", "trade", 10.895, 24.0]
["2026-09-29T15:30:11.702946+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:11.703909+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:11.895519+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:11.896491+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:11.896652+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:11.897569+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:12.132830+00:00", "trade", 10.895, 15.0]
["2026-09-29T15:30:12.295532+00:00", "trade", 10.7587, 28.0]
["2026-09-29T15:30:12.904794+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:13.396537+00:00", "trade", 10.895, 6.0]
["2026-09-29T15:30:14.008418+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:14.008483+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:14.008489+00:00", "trade", 10.88, 400.0]
["2026-09-29T15:30:14.008513+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:14.008538+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:14.008543+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.008573+00:00", "quote", 10.86, 10.93]
["2026-09-29T15:30:14.008583+00:00", "quote", 10.86, 10.92]
["2026-09-29T15:30:14.008608+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.008639+00:00", "quote", 10.86, 10.92]
["2026-09-29T15:30:14.008694+00:00", "quote", 10.86, 10.92]
["2026-09-29T15:30:14.008779+00:00", "quote", 10.86, 10.92]
["2026-09-29T15:30:14.008924+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.008934+00:00", "quote", 10.86, 10.92]
["2026-09-29T15:30:14.008944+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.009325+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.009330+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.009375+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.009380+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.009385+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.009390+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.009405+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:14.009435+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:14.009443+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:30:14.009481+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.009606+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.009620+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:30:14.011187+00:00", "trade", 10.88, 72.0]
["2026-09-29T15:30:14.014386+00:00", "trade", 10.88, 285.0]
["2026-09-29T15:30:14.017739+00:00", "trade", 10.88, 15.0]
["2026-09-29T15:30:14.022021+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:30:14.026125+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:14.026170+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.026171+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:30:14.105744+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:14.107048+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:15.387201+00:00", "quote", 10.86, 10.9]
["2026-09-29T15:30:17.003434+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:17.004151+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:17.004427+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:17.004622+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:30:17.004672+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:30:17.004672+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:17.004712+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:17.004913+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:30:17.005153+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:17.005430+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:30:17.005484+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:30:17.005630+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:17.005630+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:17.005743+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:30:17.005749+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:30:17.005842+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:30:17.005923+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:30:17.009033+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:17.009096+00:00", "trade", 10.9, 69.0]
["2026-09-29T15:30:17.009193+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:17.010030+00:00", "quote", 10.88, 10.94]
["2026-09-29T15:30:17.010043+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:30:17.016360+00:00", "quote", 10.88, 10.94]
["2026-09-29T15:30:17.016420+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:17.022359+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:17.035385+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:19.895080+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:19.901560+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:19.906397+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:20.020799+00:00", "trade", 10.766, 33.0]
["2026-09-29T15:30:20.895995+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:22.598408+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:25.676722+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:30:27.625180+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:27.626173+00:00", "trade", 10.91, 34.0]
["2026-09-29T15:30:27.626218+00:00", "trade", 10.91, 3.0]
["2026-09-29T15:30:27.631074+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:29.998278+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:31.519449+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:30:31.522667+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:30:31.526211+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:31.526222+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:30:31.526361+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:31.526416+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:31.526441+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:31.526462+00:00", "quote", 10.9, 10.93]
["2026-09-29T15:30:31.526462+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:31.526471+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:31.526477+00:00", "trade", 10.92, 48.0]
["2026-09-29T15:30:31.526481+00:00", "quote", 10.9, 10.93]
["2026-09-29T15:30:31.526747+00:00", "quote", 10.9, 10.93]
["2026-09-29T15:30:31.530265+00:00", "quote", 10.9, 10.93]
["2026-09-29T15:30:31.530551+00:00", "quote", 10.9, 10.93]
["2026-09-29T15:30:31.530827+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:31.531288+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:31.531714+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:32.421237+00:00", "trade", 10.8955, 92.0]
["2026-09-29T15:30:32.528288+00:00", "trade", 10.92, 4.0]
["2026-09-29T15:30:34.503600+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:35.353431+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:35.363895+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:35.396794+00:00", "trade", 10.7665, 1.0]
["2026-09-29T15:30:36.357816+00:00", "trade", 10.89, 91.0]
["2026-09-29T15:30:36.676423+00:00", "trade", 10.7663, 50.0]
["2026-09-29T15:30:42.928532+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:42.938461+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:50.075632+00:00", "trade", 10.8336, 22.0]
["2026-09-29T15:30:51.555135+00:00", "trade", 10.7667, 10.0]
["2026-09-29T15:30:51.995914+00:00", "trade", 10.8341, 17.0]
["2026-09-29T15:30:53.912985+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:56.615387+00:00", "trade", 10.91, 34.0]
["2026-09-29T15:30:56.615456+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:30:56.615504+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:30:56.616338+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:30:56.619440+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:30:56.620092+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:30:56.620107+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:30:56.623450+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:30:56.624467+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:58.782601+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:30:58.782947+00:00", "trade", 10.91, 106.0]
["2026-09-29T15:30:58.782980+00:00", "trade", 10.91, 261.0]
["2026-09-29T15:30:58.786790+00:00", "trade", 10.9, 38.0]
["2026-09-29T15:30:58.786856+00:00", "trade", 10.9, 38.0]
["2026-09-29T15:30:58.786877+00:00", "trade", 10.9, 38.0]
["2026-09-29T15:30:58.786898+00:00", "trade", 10.9, 62.0]
["2026-09-29T15:30:58.786901+00:00", "trade", 10.9, 224.0]
["2026-09-29T15:30:58.787349+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:30:58.787394+00:00", "trade", 10.9, 90.0]
["2026-09-29T15:30:58.787726+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:58.790576+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:30:58.790579+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:30:58.790582+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:30:58.790585+00:00", "trade", 10.89, 57.0]
["2026-09-29T15:30:58.790591+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:30:58.790591+00:00", "trade", 10.89, 16.0]
["2026-09-29T15:30:58.790593+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:30:58.790600+00:00", "trade", 10.89, 43.0]
["2026-09-29T15:30:58.790638+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:30:58.790648+00:00", "quote", 10.89, 10.91]
["2026-09-29T15:30:58.790666+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:30:58.790693+00:00", "quote", 10.89, 10.91]
["2026-09-29T15:30:58.790718+00:00", "quote", 10.89, 10.91]
["2026-09-29T15:30:58.790758+00:00", "quote", 10.89, 10.91]
["2026-09-29T15:30:58.790784+00:00", "quote", 10.89, 10.91]
["2026-09-29T15:30:58.790852+00:00", "trade", 10.89, 4.0]
["2026-09-29T15:30:58.791273+00:00", "trade", 10.89, 120.0]
["2026-09-29T15:30:58.791284+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:58.791294+00:00", "trade", 10.89, 14.0]
["2026-09-29T15:30:58.795254+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:58.795349+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:58.795900+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:58.800667+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:58.806363+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:30:58.806726+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:58.808128+00:00", "trade", 10.88, 400.0]
["2026-09-29T15:30:58.808129+00:00", "quote", 10.87, 10.91]
["2026-09-29T15:30:58.808185+00:00", "quote", 10.87, 10.91]
["2026-09-29T15:30:58.808195+00:00", "quote", 10.87, 10.91]
["2026-09-29T15:30:58.808260+00:00", "quote", 10.87, 10.91]
["2026-09-29T15:30:58.808330+00:00", "trade", 10.88, 400.0]
["2026-09-29T15:30:58.808646+00:00", "quote", 10.87, 10.9]
["2026-09-29T15:30:58.808671+00:00", "quote", 10.87, 10.9]
["2026-09-29T15:30:58.809027+00:00", "quote", 10.87, 10.9]
["2026-09-29T15:30:58.810019+00:00", "quote", 10.87, 10.9]
["2026-09-29T15:30:58.812745+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:58.812805+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:30:58.812806+00:00", "quote", 10.87, 10.9]
["2026-09-29T15:30:58.815617+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:58.815664+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:30:58.815667+00:00", "quote", 10.87, 10.9]
["2026-09-29T15:30:58.818735+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:58.822984+00:00", "trade", 10.92, 76.0]
["2026-09-29T15:30:58.839177+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:30:59.791818+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:59.792300+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:59.792370+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:30:59.792370+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:59.792816+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:59.792856+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:59.793337+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:30:59.998299+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:31:00.601042+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:31:01.019481+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:31:01.019575+00:00", "trade", 10.89, 38.0]
["2026-09-29T15:31:01.019587+00:00", "trade", 10.89, 38.0]
["2026-09-29T15:31:01.019596+00:00", "trade", 10.89, 38.0]
["2026-09-29T15:31:01.020062+00:00", "trade", 10.89, 38.0]
["2026-09-29T15:31:01.020540+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:31:01.021016+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:31:01.021617+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:31:06.139998+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:31:06.140023+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:31:06.141001+00:00", "trade", 10.895, 200.0]
["2026-09-29T15:31:06.145728+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:31:13.036125+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:31:14.833322+00:00", "trade", 10.895, 350.0]
["2026-09-29T15:31:19.079442+00:00", "trade", 10.8976, 200.0]
["2026-09-29T15:31:21.705799+00:00", "quote", 10.88, 10.91]
["2026-09-29T15:31:21.705800+00:00", "trade", 10.91, 91.0]
["2026-09-29T15:31:21.705800+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:31:21.705848+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:31:21.705994+00:00", "quote", 10.89, 10.91]
["2026-09-29T15:31:21.706034+00:00", "quote", 10.89, 10.91]
["2026-09-29T15:31:21.706040+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:31:21.706089+00:00", "quote", 10.89, 10.91]
["2026-09-29T15:31:21.706109+00:00", "quote", 10.89, 10.91]
["2026-09-29T15:31:21.706300+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:31:21.706540+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:31:21.706580+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:31:21.706611+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:31:21.709873+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:31:21.710184+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:31:21.710380+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:31:21.710620+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:31:21.711001+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:31:21.711101+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:31:21.711502+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:31:21.711537+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:31:21.712008+00:00", "quote", 10.89, 10.92]
["2026-09-29T15:31:21.712104+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:31:21.713278+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:31:21.717085+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:31:21.969867+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:31:29.998322+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:31:31.953028+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:31:32.507970+00:00", "trade", 10.911, 18.0]
["2026-09-29T15:31:33.420036+00:00", "trade", 10.8923, 1.0]
["2026-09-29T15:31:35.273985+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:31:37.725205+00:00", "trade", 10.8937, 10.0]
["2026-09-29T15:31:47.232659+00:00", "trade", 10.9, 350.0]
["2026-09-29T15:31:48.759124+00:00", "trade", 10.7763, 11.0]
["2026-09-29T15:31:52.322366+00:00", "trade", 10.8946, 34.0]
["2026-09-29T15:31:52.695505+00:00", "trade", 10.8946, 16.0]
["2026-09-29T15:31:56.600112+00:00", "trade", 10.7764, 100.0]
["2026-09-29T15:31:57.574077+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:31:57.574272+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:31:57.574651+00:00", "trade", 10.9, 38.0]
["2026-09-29T15:31:57.575228+00:00", "trade", 10.9, 26.0]
["2026-09-29T15:31:59.998348+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:32:00.422874+00:00", "trade", 10.7766, 3.0]
["2026-09-29T15:32:01.195669+00:00", "trade", 10.8996, 1.0]
["2026-09-29T15:32:06.521588+00:00", "trade", 10.9004, 1.0]
["2026-09-29T15:32:07.462416+00:00", "trade", 10.911, 1.0]
["2026-09-29T15:32:10.256107+00:00", "trade", 10.7822, 59.0]
["2026-09-29T15:32:13.280332+00:00", "trade", 10.8907, 14.0]
["2026-09-29T15:32:27.848104+00:00", "trade", 10.909, 3.0]
["2026-09-29T15:32:27.871809+00:00", "trade", 10.909, 1.0]
["2026-09-29T15:32:29.203508+00:00", "trade", 10.909, 1.0]
["2026-09-29T15:32:29.998395+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:32:37.800270+00:00", "trade", 10.8939, 24.0]
["2026-09-29T15:32:37.801182+00:00", "trade", 10.8939, 1.0]
["2026-09-29T15:32:37.872688+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:32:37.873655+00:00", "quote", 10.88, 10.92]
["2026-09-29T15:32:38.116758+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:32:47.299332+00:00", "trade", 10.7768, 3.0]
["2026-09-29T15:32:50.657170+00:00", "trade", 10.918, 2586.0]
["2026-09-29T15:32:50.657173+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:50.657275+00:00", "trade", 10.92, 84.0]
["2026-09-29T15:32:50.657276+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:32:50.657278+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:50.657278+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:50.657687+00:00", "quote", 10.88, 10.93]
["2026-09-29T15:32:50.657727+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:32:50.658264+00:00", "trade", 10.91, 152.0]
["2026-09-29T15:32:50.658413+00:00", "quote", 10.89, 10.93]
["2026-09-29T15:32:50.658772+00:00", "trade", 10.93, 70.0]
["2026-09-29T15:32:50.658774+00:00", "quote", 10.89, 10.94]
["2026-09-29T15:32:50.658775+00:00", "trade", 10.93, 92.0]
["2026-09-29T15:32:50.658884+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:32:50.658995+00:00", "quote", 10.91, 10.94]
["2026-09-29T15:32:50.659166+00:00", "trade", 10.93, 55.0]
["2026-09-29T15:32:50.659173+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:32:50.659173+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:32:50.659176+00:00", "trade", 10.93, 50.0]
["2026-09-29T15:32:50.659223+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:50.659301+00:00", "quote", 10.91, 10.94]
["2026-09-29T15:32:50.659301+00:00", "quote", 10.91, 10.94]
["2026-09-29T15:32:50.659306+00:00", "quote", 10.91, 10.94]
["2026-09-29T15:32:50.659353+00:00", "trade", 10.93, 92.0]
["2026-09-29T15:32:50.659885+00:00", "trade", 10.93, 55.0]
["2026-09-29T15:32:50.660193+00:00", "quote", 10.91, 10.94]
["2026-09-29T15:32:50.662934+00:00", "quote", 10.91, 10.94]
["2026-09-29T15:32:50.663491+00:00", "quote", 10.91, 10.94]
["2026-09-29T15:32:50.664564+00:00", "trade", 10.925, 152.0]
["2026-09-29T15:32:50.666413+00:00", "quote", 10.91, 10.94]
["2026-09-29T15:32:50.711780+00:00", "quote", 10.91, 10.94]
["2026-09-29T15:32:50.712106+00:00", "quote", 10.91, 10.94]
["2026-09-29T15:32:50.752379+00:00", "trade", 10.94, 92.0]
["2026-09-29T15:32:50.752382+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:32:50.752382+00:00", "quote", 10.91, 10.95]
["2026-09-29T15:32:50.752462+00:00", "quote", 10.91, 10.95]
["2026-09-29T15:32:50.752477+00:00", "quote", 10.91, 10.95]
["2026-09-29T15:32:50.752479+00:00", "trade", 10.95, 83.0]
["2026-09-29T15:32:50.752482+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:32:50.752483+00:00", "quote", 10.91, 10.96]
["2026-09-29T15:32:50.752483+00:00", "quote", 10.91, 10.96]
["2026-09-29T15:32:50.752782+00:00", "trade", 10.96, 93.0]
["2026-09-29T15:32:50.752791+00:00", "trade", 10.96, 7.0]
["2026-09-29T15:32:50.752794+00:00", "trade", 10.96, 6.0]
["2026-09-29T15:32:50.752843+00:00", "quote", 10.91, 10.97]
["2026-09-29T15:32:50.752845+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:32:50.752860+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:32:50.752868+00:00", "quote", 10.91, 10.97]
["2026-09-29T15:32:50.752878+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:32:50.752917+00:00", "trade", 10.97, 92.0]
["2026-09-29T15:32:50.752923+00:00", "quote", 10.91, 10.98]
["2026-09-29T15:32:50.752934+00:00", "quote", 10.91, 10.98]
["2026-09-29T15:32:50.752944+00:00", "quote", 10.93, 10.98]
["2026-09-29T15:32:50.752949+00:00", "quote", 10.93, 10.98]
["2026-09-29T15:32:50.752986+00:00", "trade", 10.97, 8.0]
["2026-09-29T15:32:50.753010+00:00", "trade", 10.95, 30.0]
["2026-09-29T15:32:50.753013+00:00", "quote", 10.93, 10.98]
["2026-09-29T15:32:50.753030+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:32:50.753035+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:32:50.753119+00:00", "quote", 10.93, 10.98]
["2026-09-29T15:32:50.753131+00:00", "trade", 10.95, 32.0]
["2026-09-29T15:32:50.753149+00:00", "quote", 10.93, 10.98]
["2026-09-29T15:32:50.753259+00:00", "quote", 10.94, 10.98]
["2026-09-29T15:32:50.753495+00:00", "quote", 10.93, 10.98]
["2026-09-29T15:32:50.753535+00:00", "quote", 10.93, 10.98]
["2026-09-29T15:32:50.753560+00:00", "quote", 10.93, 10.98]
["2026-09-29T15:32:50.753565+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:32:50.753606+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:32:50.753609+00:00", "trade", 10.98, 90.0]
["2026-09-29T15:32:50.753612+00:00", "trade", 10.98, 8.0]
["2026-09-29T15:32:50.753620+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:32:50.753655+00:00", "trade", 10.98, 98.0]
["2026-09-29T15:32:50.753660+00:00", "trade", 10.975, 100.0]
["2026-09-29T15:32:50.753672+00:00", "trade", 10.96, 134.0]
["2026-09-29T15:32:50.753690+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:32:50.753690+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:32:50.753705+00:00", "trade", 10.98, 79.0]
["2026-09-29T15:32:50.753715+00:00", "trade", 10.98, 21.0]
["2026-09-29T15:32:50.753715+00:00", "trade", 10.98, 2.0]
["2026-09-29T15:32:50.753717+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:32:50.753721+00:00", "trade", 10.99, 20.0]
["2026-09-29T15:32:50.753721+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:32:50.753723+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:32:50.753723+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:32:50.753725+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:32:50.753726+00:00", "trade", 10.99, 2.0]
["2026-09-29T15:32:50.753732+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:50.753738+00:00", "trade", 10.99, 2.0]
["2026-09-29T15:32:50.753762+00:00", "trade", 10.99, 9.0]
["2026-09-29T15:32:50.753766+00:00", "trade", 10.99, 91.0]
["2026-09-29T15:32:50.753771+00:00", "trade", 10.99, 7.0]
["2026-09-29T15:32:50.753774+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:32:50.753783+00:00", "trade", 10.99, 7.0]
["2026-09-29T15:32:50.753783+00:00", "trade", 10.99, 7.0]
["2026-09-29T15:32:50.753871+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:32:50.753949+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:32:50.753956+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:32:50.753958+00:00", "trade", 10.98, 90.0]
["2026-09-29T15:32:50.753958+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:50.753961+00:00", "quote", 10.97, 11.0]
["2026-09-29T15:32:50.753964+00:00", "trade", 10.99, 42.0]
["2026-09-29T15:32:50.753964+00:00", "trade", 10.99, 24.0]
["2026-09-29T15:32:50.753966+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:32:50.753967+00:00", "trade", 10.99, 76.0]
["2026-09-29T15:32:50.753967+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:32:50.753970+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:32:50.754006+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:32:50.754071+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:32:50.754086+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:32:50.754120+00:00", "trade", 10.985, 300.0]
["2026-09-29T15:32:50.754123+00:00", "trade", 10.985, 300.0]
["2026-09-29T15:32:50.754161+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:32:50.754162+00:00", "trade", 10.975, 243.0]
["2026-09-29T15:32:50.754168+00:00", "trade", 10.975, 13.0]
["2026-09-29T15:32:50.754216+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:32:50.754241+00:00", "quote", 10.97, 11.0]
["2026-09-29T15:32:50.754313+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:32:50.754322+00:00", "trade", 10.985, 195.0]
["2026-09-29T15:32:50.754373+00:00", "trade", 10.99, 7.0]
["2026-09-29T15:32:50.754499+00:00", "trade", 10.985, 34.0]
["2026-09-29T15:32:50.754602+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:32:50.754682+00:00", "quote", 10.97, 11.0]
["2026-09-29T15:32:50.754689+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:32:50.755925+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:32:50.756307+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:32:50.756312+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:32:50.756315+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:32:50.756315+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:32:50.756319+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:32:50.756319+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:32:50.756321+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:32:50.756325+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:32:50.756325+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:32:50.756354+00:00", "trade", 11.0, 150.0]
["2026-09-29T15:32:50.756356+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:32:50.756402+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:32:50.756406+00:00", "quote", 10.98, 11.01]
["2026-09-29T15:32:50.756411+00:00", "quote", 10.98, 11.01]
["2026-09-29T15:32:50.756412+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:50.756422+00:00", "quote", 10.98, 11.01]
["2026-09-29T15:32:50.756467+00:00", "quote", 10.99, 11.01]
["2026-09-29T15:32:50.756557+00:00", "quote", 10.99, 11.01]
["2026-09-29T15:32:50.756775+00:00", "trade", 11.0, 89.0]
["2026-09-29T15:32:50.756845+00:00", "trade", 10.99, 30.0]
["2026-09-29T15:32:50.756848+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:32:50.756863+00:00", "trade", 10.99, 30.0]
["2026-09-29T15:32:50.756868+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:50.756868+00:00", "quote", 10.98, 11.01]
["2026-09-29T15:32:50.756869+00:00", "trade", 10.99, 70.0]
["2026-09-29T15:32:50.756873+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:50.756873+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:50.756908+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:50.756923+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:50.756963+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:32:50.756993+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:32:50.757001+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:32:50.757013+00:00", "trade", 10.99, 41.0]
["2026-09-29T15:32:50.757083+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:32:50.757124+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:32:50.757124+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:32:50.757178+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:32:50.757244+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:32:50.757324+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:32:50.757389+00:00", "trade", 10.97, 12.0]
["2026-09-29T15:32:50.757392+00:00", "trade", 10.97, 5.0]
["2026-09-29T15:32:50.757392+00:00", "trade", 10.97, 4.0]
["2026-09-29T15:32:50.757395+00:00", "trade", 10.97, 10.0]
["2026-09-29T15:32:50.757431+00:00", "trade", 10.97, 64.0]
["2026-09-29T15:32:50.757455+00:00", "trade", 10.98, 11.0]
["2026-09-29T15:32:50.757479+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:32:50.757491+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:32:50.757503+00:00", "trade", 10.97, 127.0]
["2026-09-29T15:32:50.757503+00:00", "trade", 10.97, 12.0]
["2026-09-29T15:32:50.757515+00:00", "trade", 10.97, 103.0]
["2026-09-29T15:32:50.757525+00:00", "trade", 10.97, 103.0]
["2026-09-29T15:32:50.757525+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:32:50.757529+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:32:50.757584+00:00", "trade", 10.97, 43.0]
["2026-09-29T15:32:50.757604+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:32:50.757604+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:32:50.757644+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:32:50.757690+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:32:50.757693+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:32:50.757819+00:00", "trade", 10.98, 15.0]
["2026-09-29T15:32:50.757819+00:00", "trade", 10.99, 21.0]
["2026-09-29T15:32:50.757840+00:00", "quote", 10.96, 10.98]
["2026-09-29T15:32:50.757925+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:32:50.758005+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:32:50.758025+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:32:50.758093+00:00", "trade", 10.97, 15.0]
["2026-09-29T15:32:50.758096+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:32:50.758147+00:00", "trade", 10.97, 15.0]
["2026-09-29T15:32:50.758180+00:00", "trade", 10.97, 104.0]
["2026-09-29T15:32:50.758181+00:00", "quote", 10.95, 10.98]
["2026-09-29T15:32:50.758396+00:00", "quote", 10.95, 10.98]
["2026-09-29T15:32:50.758486+00:00", "quote", 10.95, 10.98]
["2026-09-29T15:32:50.758742+00:00", "trade", 10.96, 71.0]
["2026-09-29T15:32:50.758742+00:00", "quote", 10.95, 10.98]
["2026-09-29T15:32:50.758745+00:00", "trade", 10.96, 8.0]
["2026-09-29T15:32:50.758757+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:32:50.758769+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:32:50.758775+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:32:50.758775+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:32:50.758775+00:00", "trade", 10.96, 60.0]
["2026-09-29T15:32:50.758796+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:32:50.758802+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:32:50.758802+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:32:50.758805+00:00", "trade", 10.95, 4.0]
["2026-09-29T15:32:50.758832+00:00", "trade", 10.96, 17.0]
["2026-09-29T15:32:50.758837+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:32:50.758863+00:00", "quote", 10.94, 10.97]
["2026-09-29T15:32:50.758866+00:00", "trade", 10.95, 7.0]
["2026-09-29T15:32:50.758870+00:00", "trade", 10.95, 7.0]
["2026-09-29T15:32:50.758870+00:00", "trade", 10.95, 7.0]
["2026-09-29T15:32:50.758872+00:00", "quote", 10.94, 10.97]
["2026-09-29T15:32:50.758874+00:00", "trade", 10.95, 7.0]
["2026-09-29T15:32:50.758893+00:00", "quote", 10.94, 10.97]
["2026-09-29T15:32:50.758932+00:00", "quote", 10.94, 10.97]
["2026-09-29T15:32:50.759043+00:00", "quote", 10.94, 10.97]
["2026-09-29T15:32:50.759043+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:32:50.759113+00:00", "quote", 10.94, 10.96]
["2026-09-29T15:32:50.759127+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759136+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759143+00:00", "quote", 10.93, 10.96]
["2026-09-29T15:32:50.759316+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.759320+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759332+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.759335+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.759338+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.759338+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759341+00:00", "trade", 10.94, 5.0]
["2026-09-29T15:32:50.759343+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.759343+00:00", "trade", 10.94, 8.0]
["2026-09-29T15:32:50.759347+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759359+00:00", "quote", 10.93, 10.96]
["2026-09-29T15:32:50.759368+00:00", "trade", 10.94, 14.0]
["2026-09-29T15:32:50.759369+00:00", "quote", 10.93, 10.96]
["2026-09-29T15:32:50.759380+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759380+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759383+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759387+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759387+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759389+00:00", "trade", 10.94, 3.0]
["2026-09-29T15:32:50.759392+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:32:50.759392+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:32:50.759401+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759404+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759404+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:32:50.759410+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:32:50.759410+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:32:50.759413+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759419+00:00", "trade", 10.94, 14.0]
["2026-09-29T15:32:50.759422+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.759474+00:00", "quote", 10.93, 10.96]
["2026-09-29T15:32:50.759500+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.759500+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.759503+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.759533+00:00", "trade", 10.94, 17.0]
["2026-09-29T15:32:50.759534+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.759549+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.759650+00:00", "trade", 10.99, 17.0]
["2026-09-29T15:32:50.759910+00:00", "quote", 10.91, 10.96]
["2026-09-29T15:32:50.759987+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.760206+00:00", "quote", 10.91, 10.96]
["2026-09-29T15:32:50.760336+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.760418+00:00", "trade", 10.94, 30.0]
["2026-09-29T15:32:50.760421+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:32:50.760423+00:00", "trade", 10.95, 25.0]
["2026-09-29T15:32:50.760423+00:00", "trade", 10.95, 4.0]
["2026-09-29T15:32:50.760426+00:00", "trade", 10.95, 21.0]
["2026-09-29T15:32:50.760642+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.761489+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.761514+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.762140+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.762528+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:50.762760+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.763118+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:32:50.763143+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.763809+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.764456+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.764606+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.777408+00:00", "trade", 10.98, 119.0]
["2026-09-29T15:32:50.793815+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.794813+00:00", "trade", 10.99, 23.0]
["2026-09-29T15:32:50.795855+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.796336+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.860990+00:00", "quote", 10.92, 10.96]
["2026-09-29T15:32:50.861075+00:00", "quote", 10.92, 10.97]
["2026-09-29T15:32:50.861356+00:00", "quote", 10.92, 10.97]
["2026-09-29T15:32:50.861436+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:50.861516+00:00", "quote", 10.92, 10.97]
["2026-09-29T15:32:50.861832+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:50.861998+00:00", "quote", 10.92, 10.97]
["2026-09-29T15:32:50.862318+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:50.862474+00:00", "quote", 10.92, 10.97]
["2026-09-29T15:32:50.862519+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:50.862995+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:50.946433+00:00", "trade", 10.92, 1000.0]
["2026-09-29T15:32:50.946527+00:00", "trade", 10.939, 200.0]
["2026-09-29T15:32:51.165724+00:00", "trade", 10.95, 108.0]
["2026-09-29T15:32:51.167895+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:51.168847+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:51.363635+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:51.563436+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:51.563746+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:51.564703+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:51.777555+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:51.894705+00:00", "trade", 10.95, 49.0]
["2026-09-29T15:32:52.130781+00:00", "trade", 10.95, 45.0]
["2026-09-29T15:32:52.191959+00:00", "trade", 10.9759, 1424.0]
["2026-09-29T15:32:52.196127+00:00", "trade", 10.95, 3000.0]
["2026-09-29T15:32:52.196340+00:00", "quote", 10.94, 10.98]
["2026-09-29T15:32:52.196355+00:00", "trade", 10.96, 9.0]
["2026-09-29T15:32:52.196358+00:00", "trade", 10.96, 2.0]
["2026-09-29T15:32:52.196361+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:32:52.196370+00:00", "quote", 10.92, 10.98]
["2026-09-29T15:32:52.196381+00:00", "quote", 10.93, 10.98]
["2026-09-29T15:32:52.196395+00:00", "quote", 10.93, 10.98]
["2026-09-29T15:32:52.196400+00:00", "quote", 10.94, 10.98]
["2026-09-29T15:32:52.196410+00:00", "quote", 10.94, 10.98]
["2026-09-29T15:32:52.196441+00:00", "quote", 10.94, 10.98]
["2026-09-29T15:32:52.196716+00:00", "quote", 10.94, 10.98]
["2026-09-29T15:32:52.196987+00:00", "quote", 10.94, 10.98]
["2026-09-29T15:32:52.197488+00:00", "quote", 10.94, 10.98]
["2026-09-29T15:32:52.197859+00:00", "quote", 10.94, 10.98]
["2026-09-29T15:32:52.197934+00:00", "quote", 10.94, 10.98]
["2026-09-29T15:32:52.198809+00:00", "trade", 10.99, 3.0]
["2026-09-29T15:32:52.198812+00:00", "trade", 10.99, 97.0]
["2026-09-29T15:32:52.198861+00:00", "quote", 10.96, 10.98]
["2026-09-29T15:32:52.198881+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:32:52.198881+00:00", "quote", 10.96, 10.99]
["2026-09-29T15:32:52.198921+00:00", "quote", 10.96, 10.99]
["2026-09-29T15:32:52.198937+00:00", "quote", 10.96, 11.0]
["2026-09-29T15:32:52.198942+00:00", "quote", 10.96, 11.0]
["2026-09-29T15:32:52.198947+00:00", "quote", 10.96, 11.0]
["2026-09-29T15:32:52.198947+00:00", "quote", 10.96, 11.0]
["2026-09-29T15:32:52.198962+00:00", "quote", 10.96, 11.0]
["2026-09-29T15:32:52.198987+00:00", "quote", 10.96, 10.98]
["2026-09-29T15:32:52.198997+00:00", "quote", 10.96, 10.98]
["2026-09-29T15:32:52.199102+00:00", "quote", 10.96, 10.99]
["2026-09-29T15:32:52.199202+00:00", "quote", 10.96, 10.99]
["2026-09-29T15:32:52.199212+00:00", "quote", 10.96, 10.99]
["2026-09-29T15:32:52.199393+00:00", "quote", 10.96, 11.0]
["2026-09-29T15:32:52.199458+00:00", "quote", 10.96, 11.0]
["2026-09-29T15:32:52.199478+00:00", "quote", 10.96, 11.0]
["2026-09-29T15:32:52.199513+00:00", "quote", 10.96, 11.0]
["2026-09-29T15:32:52.200881+00:00", "quote", 10.96, 11.0]
["2026-09-29T15:32:52.201092+00:00", "trade", 11.0, 45.0]
["2026-09-29T15:32:52.201092+00:00", "quote", 10.96, 11.02]
["2026-09-29T15:32:52.201095+00:00", "trade", 11.0, 74.0]
["2026-09-29T15:32:52.201528+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:52.201583+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:52.207096+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:52.220513+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:52.372553+00:00", "trade", 11.0155, 1.0]
["2026-09-29T15:32:52.374406+00:00", "trade", 11.01, 7.0]
["2026-09-29T15:32:52.622081+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:32:52.697425+00:00", "trade", 11.0, 150.0]
["2026-09-29T15:32:52.697428+00:00", "trade", 11.0, 150.0]
["2026-09-29T15:32:52.697434+00:00", "trade", 11.0, 300.0]
["2026-09-29T15:32:52.697438+00:00", "trade", 11.0, 150.0]
["2026-09-29T15:32:52.697440+00:00", "trade", 11.0, 150.0]
["2026-09-29T15:32:52.697443+00:00", "trade", 11.0, 150.0]
["2026-09-29T15:32:52.697581+00:00", "trade", 10.995, 300.0]
["2026-09-29T15:32:52.697584+00:00", "trade", 10.995, 150.0]
["2026-09-29T15:32:52.697587+00:00", "trade", 10.995, 300.0]
["2026-09-29T15:32:52.697596+00:00", "trade", 11.0, 150.0]
["2026-09-29T15:32:52.697603+00:00", "trade", 10.995, 150.0]
["2026-09-29T15:32:52.697603+00:00", "trade", 10.995, 150.0]
["2026-09-29T15:32:52.697674+00:00", "trade", 10.995, 300.0]
["2026-09-29T15:32:52.697683+00:00", "trade", 10.995, 150.0]
["2026-09-29T15:32:52.697687+00:00", "trade", 10.995, 150.0]
["2026-09-29T15:32:52.697906+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:32:52.697933+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:32:52.697951+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:32:52.697960+00:00", "trade", 11.0, 150.0]
["2026-09-29T15:32:52.697975+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:32:52.698073+00:00", "quote", 10.96, 11.02]
["2026-09-29T15:32:52.698554+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:52.698755+00:00", "quote", 10.96, 11.02]
["2026-09-29T15:32:52.699036+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:52.699196+00:00", "quote", 10.96, 11.02]
["2026-09-29T15:32:52.699557+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:52.699592+00:00", "quote", 10.96, 11.02]
["2026-09-29T15:32:52.700033+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:52.700038+00:00", "quote", 10.96, 11.02]
["2026-09-29T15:32:52.700441+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:32:52.700514+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:52.700554+00:00", "quote", 10.96, 11.02]
["2026-09-29T15:32:52.703223+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.704278+00:00", "quote", 10.96, 11.02]
["2026-09-29T15:32:52.704404+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.704585+00:00", "trade", 10.995, 200.0]
["2026-09-29T15:32:52.704774+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.704847+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.704852+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.704898+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.705069+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.705851+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.706377+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.707327+00:00", "trade", 10.995, 200.0]
["2026-09-29T15:32:52.707366+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.707373+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.707418+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.707481+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:32:52.711131+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.711137+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.711213+00:00", "trade", 10.99, 174.0]
["2026-09-29T15:32:52.714725+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.714737+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.714737+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.714740+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.714743+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:32:52.714743+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:32:52.714908+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.715194+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.715254+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.715287+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.715991+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.716045+00:00", "trade", 10.99, 155.0]
["2026-09-29T15:32:52.716205+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.716391+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:32:52.716977+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:32:52.726429+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:32:52.728119+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:32:52.730395+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.835673+00:00", "trade", 10.9658, 2.0]
["2026-09-29T15:32:52.837958+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.837970+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.837973+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:32:52.939479+00:00", "trade", 10.99, 3000.0]
["2026-09-29T15:32:53.335957+00:00", "trade", 10.9689, 15.0]
["2026-09-29T15:32:53.359275+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:53.359371+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:53.359376+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:53.359646+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:53.359706+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:53.359972+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:53.360403+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:53.389953+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:53.609743+00:00", "trade", 10.9722, 1.0]
["2026-09-29T15:32:53.894668+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:54.070267+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:32:54.074696+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.075283+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.075746+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.075758+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.075827+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.075905+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.075972+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.076191+00:00", "trade", 10.995, 19.0]
["2026-09-29T15:32:54.076269+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.076357+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.076549+00:00", "trade", 10.995, 19.0]
["2026-09-29T15:32:54.076618+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.076702+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.076708+00:00", "trade", 10.995, 19.0]
["2026-09-29T15:32:54.076787+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.076862+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.076937+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.077015+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.077093+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.077171+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.079108+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.079309+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.079463+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.079770+00:00", "trade", 10.995, 19.0]
["2026-09-29T15:32:54.080136+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.080209+00:00", "trade", 10.995, 19.0]
["2026-09-29T15:32:54.080230+00:00", "trade", 10.995, 19.0]
["2026-09-29T15:32:54.080353+00:00", "trade", 10.995, 19.0]
["2026-09-29T15:32:54.080482+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.080648+00:00", "trade", 10.995, 19.0]
["2026-09-29T15:32:54.080735+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.080858+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.081219+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.081643+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.083904+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.085886+00:00", "trade", 10.995, 19.0]
["2026-09-29T15:32:54.087802+00:00", "trade", 10.995, 19.0]
["2026-09-29T15:32:54.100212+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.110788+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:32:54.639773+00:00", "trade", 11.01, 3.0]
["2026-09-29T15:32:54.639890+00:00", "trade", 11.0188, 3324.0]
["2026-09-29T15:32:55.323837+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:55.364784+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:55.364809+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:55.364809+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:55.364829+00:00", "quote", 10.97, 11.02]
["2026-09-29T15:32:55.364836+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:32:55.364840+00:00", "trade", 11.01, 12.0]
["2026-09-29T15:32:55.364840+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:32:55.364844+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:55.364859+00:00", "quote", 10.99, 11.02]
["2026-09-29T15:32:55.364914+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:55.365621+00:00", "quote", 10.99, 11.02]
["2026-09-29T15:32:55.365696+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:55.365976+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:32:55.365977+00:00", "quote", 10.98, 11.02]
["2026-09-29T15:32:55.365979+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:32:55.366006+00:00", "trade", 11.02, 12.0]
["2026-09-29T15:32:55.366006+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:32:55.366009+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:32:55.366017+00:00", "quote", 10.98, 11.03]
["2026-09-29T15:32:55.366021+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:32:55.366027+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:32:55.366042+00:00", "quote", 11.0, 11.03]
["2026-09-29T15:32:55.366132+00:00", "quote", 11.0, 11.03]
["2026-09-29T15:32:55.366137+00:00", "quote", 11.0, 11.03]
["2026-09-29T15:32:55.366222+00:00", "quote", 11.0, 11.03]
["2026-09-29T15:32:55.366238+00:00", "quote", 11.0, 11.03]
["2026-09-29T15:32:55.366242+00:00", "quote", 11.0, 11.03]
["2026-09-29T15:32:55.366398+00:00", "quote", 11.0, 11.03]
["2026-09-29T15:32:55.366618+00:00", "quote", 11.0, 11.03]
["2026-09-29T15:32:55.366894+00:00", "quote", 11.0, 11.03]
["2026-09-29T15:32:55.367180+00:00", "quote", 10.99, 11.03]
["2026-09-29T15:32:55.367753+00:00", "trade", 11.0189, 3255.0]
["2026-09-29T15:32:55.368643+00:00", "quote", 10.99, 11.03]
["2026-09-29T15:32:55.375364+00:00", "quote", 10.99, 11.03]
["2026-09-29T15:32:55.450630+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:32:55.450634+00:00", "trade", 11.03, 28.0]
["2026-09-29T15:32:55.450700+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:32:55.450703+00:00", "trade", 11.03, 30.0]
["2026-09-29T15:32:55.450703+00:00", "quote", 10.99, 11.04]
["2026-09-29T15:32:55.450708+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:32:55.450708+00:00", "trade", 11.03, 5.0]
["2026-09-29T15:32:55.450711+00:00", "trade", 11.03, 14.0]
["2026-09-29T15:32:55.450733+00:00", "quote", 10.99, 11.05]
["2026-09-29T15:32:55.450739+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.450741+00:00", "trade", 11.03, 22.0]
["2026-09-29T15:32:55.451187+00:00", "trade", 11.03, 30.0]
["2026-09-29T15:32:55.451187+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:32:55.451193+00:00", "trade", 11.03, 12.0]
["2026-09-29T15:32:55.451209+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.451220+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.451235+00:00", "quote", 11.01, 11.05]
["2026-09-29T15:32:55.451245+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.451270+00:00", "quote", 11.01, 11.05]
["2026-09-29T15:32:55.451280+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.451290+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.451295+00:00", "quote", 11.01, 11.05]
["2026-09-29T15:32:55.451300+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.451305+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.451816+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.452262+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.458412+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.459359+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.461293+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.471563+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.486533+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.486604+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.486605+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:32:55.531270+00:00", "trade", 10.9799, 2.0]
["2026-09-29T15:32:55.542027+00:00", "trade", 11.03, 85.0]
["2026-09-29T15:32:55.600680+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.642344+00:00", "quote", 11.0, 11.05]
["2026-09-29T15:32:55.642349+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:32:55.642985+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:32:55.643109+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:32:55.952521+00:00", "trade", 11.035, 6.0]
["2026-09-29T15:32:56.843807+00:00", "trade", 11.035, 4950.0]
["2026-09-29T15:32:57.832381+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:32:57.838428+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:32:57.838479+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:32:57.838879+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:32:57.838903+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:32:57.838954+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:32:57.839206+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:32:57.839225+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:32:57.839243+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:32:57.839444+00:00", "trade", 11.035, 38.0]
["2026-09-29T15:32:57.839465+00:00", "trade", 11.035, 38.0]
["2026-09-29T15:32:57.839474+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:32:57.839570+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:32:57.839573+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:32:57.839667+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:32:57.840205+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:32:58.385221+00:00", "trade", 11.048, 500.0]
["2026-09-29T15:32:59.998427+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:00.032426+00:00", "trade", 11.035, 500.0]
["2026-09-29T15:33:00.609625+00:00", "trade", 11.0338, 500.0]
["2026-09-29T15:33:01.249501+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:01.249812+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:01.255230+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:33:01.255278+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:33:01.255543+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:01.255564+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:33:01.255585+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:33:01.255621+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:33:01.256138+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:33:01.256586+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:01.420864+00:00", "trade", 11.035, 200.0]
["2026-09-29T15:33:01.459593+00:00", "trade", 11.04, 500.0]
["2026-09-29T15:33:01.814383+00:00", "trade", 11.05, 88.0]
["2026-09-29T15:33:01.814383+00:00", "trade", 11.05, 1.0]
["2026-09-29T15:33:01.814394+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:01.814440+00:00", "trade", 11.04, 2.0]
["2026-09-29T15:33:01.814440+00:00", "trade", 11.04, 12.0]
["2026-09-29T15:33:01.814440+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:01.814443+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:33:01.814449+00:00", "trade", 11.04, 2.0]
["2026-09-29T15:33:01.814449+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:33:01.814449+00:00", "trade", 11.04, 2.0]
["2026-09-29T15:33:01.814452+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:33:01.814455+00:00", "trade", 11.05, 1.0]
["2026-09-29T15:33:01.814455+00:00", "trade", 11.04, 2.0]
["2026-09-29T15:33:01.814458+00:00", "trade", 11.05, 13.0]
["2026-09-29T15:33:01.814458+00:00", "trade", 11.05, 1.0]
["2026-09-29T15:33:01.814479+00:00", "trade", 11.05, 69.0]
["2026-09-29T15:33:01.814524+00:00", "trade", 11.04, 20.0]
["2026-09-29T15:33:01.814527+00:00", "trade", 11.05, 120.0]
["2026-09-29T15:33:01.814530+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:33:01.814554+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:33:01.814761+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:01.814810+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:01.814841+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:01.815046+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:01.815061+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:01.815066+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:01.815131+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:01.815337+00:00", "quote", 11.03, 11.06]
["2026-09-29T15:33:01.815357+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:01.815597+00:00", "quote", 11.03, 11.06]
["2026-09-29T15:33:01.816908+00:00", "trade", 11.06, 45.0]
["2026-09-29T15:33:01.816910+00:00", "quote", 11.03, 11.07]
["2026-09-29T15:33:01.816911+00:00", "trade", 11.06, 89.0]
["2026-09-29T15:33:01.816966+00:00", "quote", 11.04, 11.07]
["2026-09-29T15:33:01.816991+00:00", "quote", 11.04, 11.07]
["2026-09-29T15:33:01.817011+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:33:01.817014+00:00", "trade", 11.06, 4.0]
["2026-09-29T15:33:01.817203+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:33:01.817231+00:00", "quote", 11.04, 11.07]
["2026-09-29T15:33:01.817266+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:33:01.818194+00:00", "quote", 11.05, 11.08]
["2026-09-29T15:33:01.818196+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:33:01.818274+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:01.818479+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:01.818750+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:01.819767+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:01.819792+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:01.820078+00:00", "quote", 11.04, 11.1]
["2026-09-29T15:33:01.820559+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:01.820720+00:00", "quote", 11.04, 11.1]
["2026-09-29T15:33:01.821025+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:01.821201+00:00", "quote", 11.04, 11.1]
["2026-09-29T15:33:01.821281+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:01.821321+00:00", "quote", 11.04, 11.1]
["2026-09-29T15:33:01.924140+00:00", "trade", 11.07, 500.0]
["2026-09-29T15:33:02.321796+00:00", "quote", 11.04, 11.1]
["2026-09-29T15:33:02.365786+00:00", "quote", 11.04, 11.1]
["2026-09-29T15:33:02.967346+00:00", "quote", 11.04, 11.1]
["2026-09-29T15:33:02.982888+00:00", "quote", 11.04, 11.1]
["2026-09-29T15:33:02.998460+00:00", "quote", 11.04, 11.1]
["2026-09-29T15:33:05.001277+00:00", "quote", 11.04, 11.1]
["2026-09-29T15:33:07.507767+00:00", "quote", 11.04, 11.1]
["2026-09-29T15:33:08.603617+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:08.603718+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:08.603718+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:08.604053+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:08.954707+00:00", "trade", 11.075, 2500.0]
["2026-09-29T15:33:10.609226+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:10.609572+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:10.610539+00:00", "quote", 11.05, 11.1]
["2026-09-29T15:33:11.280838+00:00", "quote", 11.05, 11.08]
["2026-09-29T15:33:11.280870+00:00", "trade", 11.075, 8.0]
["2026-09-29T15:33:11.280873+00:00", "trade", 11.075, 18.0]
["2026-09-29T15:33:11.280903+00:00", "quote", 11.05, 11.08]
["2026-09-29T15:33:11.281194+00:00", "quote", 11.05, 11.08]
["2026-09-29T15:33:11.888480+00:00", "trade", 11.0506, 3327.0]
["2026-09-29T15:33:11.888561+00:00", "trade", 11.065, 38.0]
["2026-09-29T15:33:11.888567+00:00", "trade", 11.065, 38.0]
["2026-09-29T15:33:11.888642+00:00", "trade", 11.065, 38.0]
["2026-09-29T15:33:11.888922+00:00", "trade", 11.065, 150.0]
["2026-09-29T15:33:11.888922+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.888937+00:00", "trade", 11.065, 150.0]
["2026-09-29T15:33:11.888937+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.888940+00:00", "trade", 11.065, 300.0]
["2026-09-29T15:33:11.888946+00:00", "trade", 11.065, 150.0]
["2026-09-29T15:33:11.888952+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:33:11.888955+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:33:11.888958+00:00", "trade", 11.065, 50.0]
["2026-09-29T15:33:11.888958+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.888970+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.889030+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.889111+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:33:11.889120+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.889123+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.889126+00:00", "trade", 11.065, 290.0]
["2026-09-29T15:33:11.889129+00:00", "trade", 11.065, 150.0]
["2026-09-29T15:33:11.889141+00:00", "trade", 11.065, 150.0]
["2026-09-29T15:33:11.889415+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:33:11.889445+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:33:11.889472+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:33:11.889523+00:00", "trade", 11.065, 150.0]
["2026-09-29T15:33:11.889523+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.890873+00:00", "trade", 11.065, 200.0]
["2026-09-29T15:33:11.895553+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.895778+00:00", "trade", 11.065, 19.0]
["2026-09-29T15:33:11.896034+00:00", "trade", 11.065, 200.0]
["2026-09-29T15:33:11.896175+00:00", "trade", 11.065, 38.0]
["2026-09-29T15:33:11.896178+00:00", "trade", 11.065, 38.0]
["2026-09-29T15:33:11.896187+00:00", "trade", 11.065, 38.0]
["2026-09-29T15:33:11.896247+00:00", "trade", 11.065, 38.0]
["2026-09-29T15:33:11.896256+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896265+00:00", "trade", 11.065, 38.0]
["2026-09-29T15:33:11.896271+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896271+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896281+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896283+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896283+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896287+00:00", "trade", 11.065, 20.0]
["2026-09-29T15:33:11.896287+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896298+00:00", "trade", 11.065, 2.0]
["2026-09-29T15:33:11.896350+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896359+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896377+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896428+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896428+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896485+00:00", "trade", 11.065, 2.0]
["2026-09-29T15:33:11.896500+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896515+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896554+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896605+00:00", "trade", 11.065, 19.0]
["2026-09-29T15:33:11.896650+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896659+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896659+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896662+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896686+00:00", "trade", 11.065, 2.0]
["2026-09-29T15:33:11.896696+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896698+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896698+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896825+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896834+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.896864+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:33:11.897014+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.897146+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.897661+00:00", "trade", 11.065, 17.0]
["2026-09-29T15:33:11.898442+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.899312+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:33:11.899669+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.899850+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.900075+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.900283+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.900779+00:00", "trade", 11.065, 19.0]
["2026-09-29T15:33:11.900950+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.901468+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.901919+00:00", "trade", 11.065, 19.0]
["2026-09-29T15:33:11.902120+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.912456+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.921979+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:33:11.929810+00:00", "trade", 11.065, 19.0]
["2026-09-29T15:33:12.418045+00:00", "trade", 11.065, 500.0]
["2026-09-29T15:33:12.438290+00:00", "quote", 11.05, 11.08]
["2026-09-29T15:33:13.148792+00:00", "trade", 11.0716, 3000.0]
["2026-09-29T15:33:13.149519+00:00", "trade", 11.065, 300.0]
["2026-09-29T15:33:13.149567+00:00", "trade", 11.065, 200.0]
["2026-09-29T15:33:13.150914+00:00", "quote", 11.05, 11.08]
["2026-09-29T15:33:13.160197+00:00", "quote", 11.04, 11.08]
["2026-09-29T15:33:13.160198+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:33:13.160231+00:00", "trade", 11.06, 2.0]
["2026-09-29T15:33:13.160232+00:00", "quote", 11.04, 11.08]
["2026-09-29T15:33:13.160242+00:00", "quote", 11.04, 11.07]
["2026-09-29T15:33:13.160247+00:00", "quote", 11.04, 11.07]
["2026-09-29T15:33:13.160252+00:00", "quote", 11.04, 11.07]
["2026-09-29T15:33:13.178493+00:00", "trade", 11.04, 1200.0]
["2026-09-29T15:33:13.178728+00:00", "trade", 11.0501, 1200.0]
["2026-09-29T15:33:13.179079+00:00", "trade", 11.0501, 3248.0]
["2026-09-29T15:33:13.179365+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:13.179367+00:00", "quote", 11.04, 11.07]
["2026-09-29T15:33:13.179368+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:33:13.179422+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:13.179422+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:13.179463+00:00", "quote", 11.03, 11.06]
["2026-09-29T15:33:13.179463+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:13.179464+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:13.179464+00:00", "trade", 11.04, 26.0]
["2026-09-29T15:33:13.179487+00:00", "quote", 11.03, 11.05]
["2026-09-29T15:33:13.179533+00:00", "quote", 11.03, 11.05]
["2026-09-29T15:33:13.179540+00:00", "trade", 11.03, 300.0]
["2026-09-29T15:33:13.179543+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:33:13.179543+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.179546+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:33:13.179546+00:00", "trade", 11.03, 12.0]
["2026-09-29T15:33:13.179568+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.179593+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.179753+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.179788+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.179793+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.180074+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.180189+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.180344+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.180961+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.191706+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.191802+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.192113+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.193087+00:00", "trade", 11.0325, 40.0]
["2026-09-29T15:33:13.195288+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:33:13.229441+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.229812+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:13.816529+00:00", "trade", 11.0207, 109.0]
["2026-09-29T15:33:14.815234+00:00", "trade", 11.035, 1000.0]
["2026-09-29T15:33:14.816223+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.816316+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.816395+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.816473+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.816554+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.816632+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.816737+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.816819+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.816897+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.816978+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.817056+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.817134+00:00", "trade", 11.0325, 19.0]
["2026-09-29T15:33:14.817216+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.817564+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:14.817646+00:00", "trade", 11.035, 16.0]
["2026-09-29T15:33:14.818009+00:00", "trade", 11.035, 19.0]
["2026-09-29T15:33:14.818448+00:00", "trade", 11.035, 19.0]
["2026-09-29T15:33:14.818881+00:00", "trade", 11.035, 19.0]
["2026-09-29T15:33:14.819321+00:00", "trade", 11.035, 19.0]
["2026-09-29T15:33:14.819751+00:00", "trade", 11.035, 19.0]
["2026-09-29T15:33:14.820208+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:33:15.151602+00:00", "trade", 11.035, 1000.0]
["2026-09-29T15:33:17.517880+00:00", "trade", 11.035, 1.0]
["2026-09-29T15:33:17.526748+00:00", "trade", 11.04, 4.0]
["2026-09-29T15:33:17.526751+00:00", "trade", 11.04, 15.0]
["2026-09-29T15:33:17.526814+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:17.527265+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:17.527305+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:17.527360+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:17.527867+00:00", "quote", 11.02, 11.05]
["2026-09-29T15:33:17.533831+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:17.534898+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:17.535344+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:17.536302+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:18.206361+00:00", "trade", 11.051, 45.0]
["2026-09-29T15:33:18.699561+00:00", "trade", 10.8937, 3.0]
["2026-09-29T15:33:20.301842+00:00", "trade", 11.0599, 20.0]
["2026-09-29T15:33:21.055551+00:00", "trade", 10.8937, 100.0]
["2026-09-29T15:33:22.930974+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:22.931420+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:23.430623+00:00", "trade", 11.0442, 50.0]
["2026-09-29T15:33:27.827455+00:00", "trade", 11.0459, 50.0]
["2026-09-29T15:33:28.961479+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:28.962793+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:28.963096+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:28.973134+00:00", "trade", 11.059, 500.0]
["2026-09-29T15:33:28.989695+00:00", "trade", 11.04, 400.0]
["2026-09-29T15:33:28.989705+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:28.990275+00:00", "trade", 11.04, 1900.0]
["2026-09-29T15:33:28.990432+00:00", "trade", 11.04, 200.0]
["2026-09-29T15:33:29.475292+00:00", "trade", 11.06, 38.0]
["2026-09-29T15:33:29.552669+00:00", "trade", 11.04, 200.0]
["2026-09-29T15:33:29.998454+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:31.099842+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:31.099857+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:31.099897+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:31.100383+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:32.453457+00:00", "trade", 11.06, 2.0]
["2026-09-29T15:33:33.211249+00:00", "trade", 11.03, 150.0]
["2026-09-29T15:33:33.211809+00:00", "trade", 11.03, 150.0]
["2026-09-29T15:33:33.214608+00:00", "trade", 11.02, 600.0]
["2026-09-29T15:33:33.215051+00:00", "trade", 11.0201, 600.0]
["2026-09-29T15:33:33.227996+00:00", "trade", 11.02, 1700.0]
["2026-09-29T15:33:33.228574+00:00", "trade", 11.0201, 1700.0]
["2026-09-29T15:33:33.228907+00:00", "trade", 11.0331, 400.0]
["2026-09-29T15:33:35.233225+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:35.268484+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:38.118946+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:33:38.119337+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.122960+00:00", "trade", 11.06, 6.0]
["2026-09-29T15:33:38.123165+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:38.123348+00:00", "trade", 11.06, 294.0]
["2026-09-29T15:33:38.126791+00:00", "trade", 11.04, 50.0]
["2026-09-29T15:33:38.126821+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:38.126890+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:38.127194+00:00", "trade", 11.04, 10.0]
["2026-09-29T15:33:38.127203+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:33:38.127233+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:33:38.127245+00:00", "trade", 11.04, 10.0]
["2026-09-29T15:33:38.127284+00:00", "trade", 11.04, 40.0]
["2026-09-29T15:33:38.127299+00:00", "trade", 11.04, 90.0]
["2026-09-29T15:33:38.127510+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:38.130159+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:33:38.136116+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.136117+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:38.136119+00:00", "trade", 11.06, 76.0]
["2026-09-29T15:33:38.136147+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:33:38.136147+00:00", "trade", 11.06, 29.0]
["2026-09-29T15:33:38.136165+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:33:38.136177+00:00", "trade", 11.06, 71.0]
["2026-09-29T15:33:38.136177+00:00", "trade", 11.06, 28.0]
["2026-09-29T15:33:38.136178+00:00", "quote", 11.02, 11.06]
["2026-09-29T15:33:38.136180+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:33:38.136253+00:00", "quote", 11.03, 11.06]
["2026-09-29T15:33:38.136308+00:00", "quote", 11.03, 11.06]
["2026-09-29T15:33:38.136357+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:38.136584+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:38.136613+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.136700+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.136730+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.136764+00:00", "quote", 11.04, 11.08]
["2026-09-29T15:33:38.136764+00:00", "quote", 11.04, 11.08]
["2026-09-29T15:33:38.136769+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.136929+00:00", "quote", 11.04, 11.08]
["2026-09-29T15:33:38.142077+00:00", "quote", 11.04, 11.08]
["2026-09-29T15:33:38.147600+00:00", "quote", 11.04, 11.08]
["2026-09-29T15:33:38.189917+00:00", "trade", 11.06, 40.0]
["2026-09-29T15:33:38.219751+00:00", "trade", 11.06, 80.0]
["2026-09-29T15:33:38.522866+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:33:38.551142+00:00", "trade", 11.06, 50.0]
["2026-09-29T15:33:38.554321+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554324+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554327+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554330+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554342+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554345+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554348+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554348+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554351+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554354+00:00", "trade", 11.06, 50.0]
["2026-09-29T15:33:38.554357+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554357+00:00", "trade", 11.06, 50.0]
["2026-09-29T15:33:38.554360+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554501+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554805+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554853+00:00", "trade", 11.06, 200.0]
["2026-09-29T15:33:38.554886+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.554907+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:38.556320+00:00", "trade", 11.06, 20.0]
["2026-09-29T15:33:38.560111+00:00", "quote", 11.04, 11.08]
["2026-09-29T15:33:38.561962+00:00", "trade", 11.06, 200.0]
["2026-09-29T15:33:39.310336+00:00", "trade", 11.0446, 6.0]
["2026-09-29T15:33:39.914356+00:00", "quote", 11.04, 11.08]
["2026-09-29T15:33:39.936984+00:00", "quote", 11.04, 11.08]
["2026-09-29T15:33:39.936987+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:39.936991+00:00", "trade", 11.04, 50.0]
["2026-09-29T15:33:39.937036+00:00", "trade", 11.04, 18.0]
["2026-09-29T15:33:39.937095+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:39.937170+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:33:39.937300+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:33:39.937300+00:00", "trade", 11.04, 18.0]
["2026-09-29T15:33:39.937303+00:00", "trade", 11.04, 18.0]
["2026-09-29T15:33:39.937706+00:00", "quote", 11.03, 11.06]
["2026-09-29T15:33:40.037729+00:00", "quote", 11.03, 11.06]
["2026-09-29T15:33:41.005915+00:00", "trade", 11.06, 206.0]
["2026-09-29T15:33:41.006309+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:33:41.008934+00:00", "trade", 11.04, 150.0]
["2026-09-29T15:33:41.010835+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:33:41.011289+00:00", "trade", 11.06, 6.0]
["2026-09-29T15:33:41.016717+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:33:41.017279+00:00", "trade", 11.06, 200.0]
["2026-09-29T15:33:41.028902+00:00", "trade", 11.06, 94.0]
["2026-09-29T15:33:41.028980+00:00", "trade", 11.06, 194.0]
["2026-09-29T15:33:41.200880+00:00", "quote", 11.03, 11.07]
["2026-09-29T15:33:41.201361+00:00", "quote", 11.03, 11.07]
["2026-09-29T15:33:41.201366+00:00", "quote", 11.03, 11.08]
["2026-09-29T15:33:41.201401+00:00", "quote", 11.03, 11.07]
["2026-09-29T15:33:41.201797+00:00", "quote", 11.03, 11.08]
["2026-09-29T15:33:41.201917+00:00", "quote", 11.03, 11.07]
["2026-09-29T15:33:41.202278+00:00", "quote", 11.03, 11.08]
["2026-09-29T15:33:41.202398+00:00", "quote", 11.03, 11.07]
["2026-09-29T15:33:41.202438+00:00", "quote", 11.03, 11.08]
["2026-09-29T15:33:41.202879+00:00", "quote", 11.03, 11.07]
["2026-09-29T15:33:41.202919+00:00", "quote", 11.03, 11.08]
["2026-09-29T15:33:41.549363+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:33:41.549380+00:00", "trade", 11.055, 150.0]
["2026-09-29T15:33:41.549385+00:00", "trade", 11.055, 150.0]
["2026-09-29T15:33:41.549394+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:33:41.549423+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:33:41.549433+00:00", "trade", 11.07, 94.0]
["2026-09-29T15:33:41.549506+00:00", "trade", 11.08, 38.0]
["2026-09-29T15:33:41.549514+00:00", "trade", 11.08, 76.0]
["2026-09-29T15:33:41.549611+00:00", "trade", 11.08, 38.0]
["2026-09-29T15:33:41.549629+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:33:41.549632+00:00", "trade", 11.08, 38.0]
["2026-09-29T15:33:41.549686+00:00", "trade", 11.08, 38.0]
["2026-09-29T15:33:41.549710+00:00", "trade", 11.08, 38.0]
["2026-09-29T15:33:41.549749+00:00", "trade", 11.08, 38.0]
["2026-09-29T15:33:41.549776+00:00", "trade", 11.08, 38.0]
["2026-09-29T15:33:41.549894+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:33:41.549899+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:33:41.549933+00:00", "trade", 11.07, 4.0]
["2026-09-29T15:33:41.549933+00:00", "trade", 11.07, 17.0]
["2026-09-29T15:33:41.549934+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:33:41.549936+00:00", "trade", 11.07, 9.0]
["2026-09-29T15:33:41.549939+00:00", "trade", 11.08, 500.0]
["2026-09-29T15:33:41.549940+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:33:41.549942+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:33:41.549942+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:33:41.550040+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:33:41.550190+00:00", "quote", 11.06, 11.1]
["2026-09-29T15:33:41.550230+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:33:41.550310+00:00", "quote", 11.06, 11.1]
["2026-09-29T15:33:41.550317+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:33:41.550501+00:00", "trade", 11.08, 48.0]
["2026-09-29T15:33:41.550521+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:33:41.550927+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:33:41.551358+00:00", "trade", 11.09, 73.0]
["2026-09-29T15:33:41.551436+00:00", "trade", 11.1, 300.0]
["2026-09-29T15:33:41.551438+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:33:41.551439+00:00", "trade", 11.1, 29.0]
["2026-09-29T15:33:41.551439+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:33:41.551528+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:33:41.551529+00:00", "trade", 11.1, 89.0]
["2026-09-29T15:33:41.551548+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:33:41.551734+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:33:41.551740+00:00", "trade", 11.1, 10.0]
["2026-09-29T15:33:41.551746+00:00", "trade", 11.1, 45.0]
["2026-09-29T15:33:41.551815+00:00", "trade", 11.1, 9.0]
["2026-09-29T15:33:41.551819+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:41.551824+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:41.551829+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:41.551844+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:41.551918+00:00", "trade", 11.085, 10.0]
["2026-09-29T15:33:41.551923+00:00", "trade", 11.085, 90.0]
["2026-09-29T15:33:41.551924+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.551930+00:00", "trade", 11.1, 10.0]
["2026-09-29T15:33:41.551939+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.552005+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:33:41.552014+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.552039+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.552047+00:00", "trade", 11.09, 15.0]
["2026-09-29T15:33:41.552060+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.552060+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.552060+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:33:41.552065+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:33:41.552075+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.552085+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.552110+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.552165+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.552215+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.552250+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.552293+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:33:41.552329+00:00", "trade", 11.1, 10.0]
["2026-09-29T15:33:41.552365+00:00", "trade", 11.1, 10.0]
["2026-09-29T15:33:41.552654+00:00", "trade", 11.1, 10.0]
["2026-09-29T15:33:41.553007+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.553027+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.553112+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.553152+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.553152+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:41.553192+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:41.554150+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:41.554365+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:33:41.554596+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:41.563487+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:41.568027+00:00", "trade", 11.095, 100.0]
["2026-09-29T15:33:41.568544+00:00", "trade", 11.095, 100.0]
["2026-09-29T15:33:41.605956+00:00", "trade", 11.095, 100.0]
["2026-09-29T15:33:41.606895+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:41.936354+00:00", "trade", 11.095, 92.0]
["2026-09-29T15:33:42.074883+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:42.811800+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:42.812923+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:42.813043+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:42.813990+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:43.894544+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:43.895617+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:43.910307+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:43.981643+00:00", "trade", 11.0826, 18.0]
["2026-09-29T15:33:44.022075+00:00", "trade", 11.12, 400.0]
["2026-09-29T15:33:44.023155+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:44.038157+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:33:44.255938+00:00", "trade", 11.1, 1000.0]
["2026-09-29T15:33:44.894903+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:44.896171+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:33:45.903291+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:45.903376+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:45.903471+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:45.903521+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:45.904328+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:33:45.904488+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:45.904965+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:45.905205+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:45.905285+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:45.905646+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:45.909235+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:45.909295+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.207653+00:00", "trade", 11.11, 5.0]
["2026-09-29T15:33:46.228554+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.238621+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:33:46.239675+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.241074+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.247394+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.264154+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.267482+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.268885+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.269366+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.270724+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.370998+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.371960+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.372391+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:46.375314+00:00", "trade", 11.13, 6.0]
["2026-09-29T15:33:46.928521+00:00", "trade", 11.08, 40.0]
["2026-09-29T15:33:46.930062+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.005219+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:33:47.005790+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:33:47.006248+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.010160+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:33:47.014144+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:47.017590+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:47.017686+00:00", "trade", 11.12, 72.0]
["2026-09-29T15:33:47.017781+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:47.017856+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:47.017896+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:47.018008+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:47.019114+00:00", "quote", 11.09, 11.15]
["2026-09-29T15:33:47.019119+00:00", "quote", 11.09, 11.17]
["2026-09-29T15:33:47.020251+00:00", "quote", 11.09, 11.17]
["2026-09-29T15:33:47.020788+00:00", "quote", 11.09, 11.17]
["2026-09-29T15:33:47.020883+00:00", "quote", 11.09, 11.17]
["2026-09-29T15:33:47.022290+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:33:47.022519+00:00", "trade", 11.13, 150.0]
["2026-09-29T15:33:47.025496+00:00", "trade", 11.13, 150.0]
["2026-09-29T15:33:47.028411+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:33:47.028414+00:00", "trade", 11.13, 150.0]
["2026-09-29T15:33:47.028476+00:00", "trade", 11.15, 150.0]
["2026-09-29T15:33:47.028476+00:00", "quote", 11.09, 11.17]
["2026-09-29T15:33:47.028516+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:33:47.028516+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:33:47.028521+00:00", "quote", 11.09, 11.17]
["2026-09-29T15:33:47.028536+00:00", "quote", 11.09, 11.17]
["2026-09-29T15:33:47.028541+00:00", "quote", 11.09, 11.17]
["2026-09-29T15:33:47.028546+00:00", "quote", 11.09, 11.17]
["2026-09-29T15:33:47.028616+00:00", "quote", 11.09, 11.16]
["2026-09-29T15:33:47.028885+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:33:47.028888+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:33:47.029072+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:47.029222+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:33:47.030050+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:47.030726+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:47.031694+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:47.031854+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:47.032202+00:00", "trade", 11.135, 300.0]
["2026-09-29T15:33:47.032811+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:47.034920+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:33:47.038376+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:47.038415+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:47.038740+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:47.041768+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:33:47.044892+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:33:47.044896+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:33:47.048167+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:33:47.053105+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:33:47.053105+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:47.053108+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:33:47.053130+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:47.053156+00:00", "trade", 11.11, 160.0]
["2026-09-29T15:33:47.053156+00:00", "trade", 11.11, 20.0]
["2026-09-29T15:33:47.053180+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:33:47.053205+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:33:47.053235+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:33:47.053245+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:33:47.053697+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:33:47.053726+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:47.053745+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:33:47.053957+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:47.054503+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.056939+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:33:47.057129+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.057380+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.057475+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.057490+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.058056+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.060422+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.065830+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.066657+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.069884+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.265204+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.265284+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.265846+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.579562+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:33:47.579572+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:47.579993+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:47.581894+00:00", "trade", 11.095, 5.0]
["2026-09-29T15:33:47.954477+00:00", "trade", 11.0998, 200.0]
["2026-09-29T15:33:49.597369+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:49.600446+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:50.004304+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:33:50.008757+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:33:50.012566+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:50.012570+00:00", "trade", 11.11, 99.0]
["2026-09-29T15:33:50.012572+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:50.012732+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.012799+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:33:50.012817+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:33:50.013454+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.013464+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:33:50.013744+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.020370+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.020380+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.020404+00:00", "trade", 11.11, 101.0]
["2026-09-29T15:33:50.020405+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.020415+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.020911+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.020991+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.021192+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.021463+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.021748+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:50.021784+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:50.022255+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.022350+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:50.022706+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.022786+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:50.022961+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:50.023222+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.023252+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:50.024184+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:50.024208+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:33:50.024209+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.024239+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.024380+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.024936+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.025146+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.025191+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.025427+00:00", "quote", 11.09, 11.15]
["2026-09-29T15:33:50.025452+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.025492+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.025868+00:00", "quote", 11.09, 11.15]
["2026-09-29T15:33:50.025908+00:00", "quote", 11.09, 11.16]
["2026-09-29T15:33:50.025908+00:00", "quote", 11.09, 11.15]
["2026-09-29T15:33:50.026109+00:00", "quote", 11.09, 11.16]
["2026-09-29T15:33:50.026936+00:00", "quote", 11.09, 11.16]
["2026-09-29T15:33:50.027763+00:00", "quote", 11.09, 11.16]
["2026-09-29T15:33:50.028068+00:00", "quote", 11.09, 11.16]
["2026-09-29T15:33:50.034231+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:33:50.034774+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.034955+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.035711+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.035782+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.036188+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.067211+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.067602+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.068600+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.068760+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.069722+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:50.372054+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:33:50.415393+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:33:50.415553+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:33:50.415745+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:33:50.419059+00:00", "trade", 11.09, 2600.0]
["2026-09-29T15:33:51.312382+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:51.661317+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:51.661798+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:51.661938+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:52.790331+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:52.817355+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:52.977792+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:33:52.977792+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:52.977796+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:33:52.977832+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:33:52.977832+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:52.977837+00:00", "trade", 11.09, 10.0]
["2026-09-29T15:33:52.977837+00:00", "trade", 11.09, 90.0]
["2026-09-29T15:33:52.977857+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:52.977873+00:00", "trade", 11.09, 1.0]
["2026-09-29T15:33:52.977873+00:00", "trade", 11.08, 24.0]
["2026-09-29T15:33:52.977882+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:33:52.977902+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:33:52.977902+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:33:52.977921+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:33:52.977922+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:33:52.977924+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:33:52.977927+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:33:52.977983+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:33:52.978078+00:00", "quote", 11.09, 11.09]
["2026-09-29T15:33:52.978147+00:00", "trade", 11.08, 42.0]
["2026-09-29T15:33:52.978188+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:33:52.978438+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:33:52.978664+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:33:52.981972+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:33:52.982653+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:33:53.004892+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:33:53.009770+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:33:53.013286+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:33:53.013291+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:33:53.013291+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:33:53.013296+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:33:53.013612+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:33:53.013838+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:33:53.013868+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:33:53.022081+00:00", "trade", 11.1, 300.0]
["2026-09-29T15:33:53.038248+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:33:53.038862+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:33:53.039914+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:33:53.178870+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:33:53.196084+00:00", "trade", 11.1, 53.0]
["2026-09-29T15:33:53.196087+00:00", "trade", 11.1, 26.0]
["2026-09-29T15:33:53.196131+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:33:53.196131+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:33:53.196136+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:33:53.196136+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:33:53.196141+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:33:53.196166+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:33:53.196176+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:53.196177+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:33:53.196181+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:53.196186+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:53.196197+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:53.196201+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:53.196201+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.196878+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.197168+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:33:53.197339+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.197459+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.197459+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.197464+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.197484+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.197484+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.197489+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.197494+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.197504+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.197509+00:00", "trade", 11.11, 500.0]
["2026-09-29T15:33:53.197509+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:33:53.197509+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:33:53.197512+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:33:53.197529+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:33:53.197825+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:33:53.197830+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:53.198221+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:53.198291+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:53.198306+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:53.296520+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:53.296545+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:53.329689+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:33:53.329764+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:53.329794+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:53.330375+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:53.334360+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:53.501542+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:53.501863+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:53.502755+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:53.502865+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:53.513295+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:53.652807+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:33:55.861032+00:00", "trade", 11.11, 500.0]
["2026-09-29T15:33:56.003150+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:33:56.003150+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:33:56.003150+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:33:56.003189+00:00", "trade", 11.14, 3.0]
["2026-09-29T15:33:56.003189+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:56.003205+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:33:56.003526+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:33:56.003727+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:33:56.003847+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:33:56.003877+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:33:56.004809+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:33:56.008418+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:33:56.008422+00:00", "trade", 11.14, 90.0]
["2026-09-29T15:33:56.008476+00:00", "trade", 11.15, 206.0]
["2026-09-29T15:33:56.008478+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:33:56.008518+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:33:56.008538+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:33:56.008558+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:33:56.008560+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:33:56.008609+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:33:56.009205+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:33:56.009280+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:56.009450+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.009931+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.010849+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.013284+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:33:56.013886+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.014693+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.016096+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.016887+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:33:56.016888+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:33:56.016941+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:33:56.016943+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.017058+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.017144+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.017725+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.017855+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.017895+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.019710+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:33:56.021578+00:00", "trade", 11.14, 1.0]
["2026-09-29T15:33:56.053365+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:56.053410+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:56.053420+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:56.053435+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:56.053450+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:56.053460+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:56.054147+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:56.054497+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:56.054548+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:56.079642+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:56.764040+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:33:56.764254+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:33:56.764470+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:33:56.993029+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:57.314529+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:57.894778+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:57.894858+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:57.895480+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:57.896457+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:57.896583+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:57.897545+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:57.985213+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:33:57.985248+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:33:57.985258+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:57.985262+00:00", "trade", 11.14, 500.0]
["2026-09-29T15:33:57.985288+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:57.985298+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:33:57.985574+00:00", "quote", 11.12, 11.17]
["2026-09-29T15:33:57.985855+00:00", "quote", 11.12, 11.17]
["2026-09-29T15:33:57.986015+00:00", "quote", 11.12, 11.18]
["2026-09-29T15:33:57.986200+00:00", "quote", 11.12, 11.17]
["2026-09-29T15:33:57.986336+00:00", "quote", 11.12, 11.18]
["2026-09-29T15:33:57.986687+00:00", "quote", 11.12, 11.17]
["2026-09-29T15:33:57.986772+00:00", "quote", 11.12, 11.18]
["2026-09-29T15:33:57.987213+00:00", "quote", 11.12, 11.17]
["2026-09-29T15:33:57.987218+00:00", "quote", 11.12, 11.18]
["2026-09-29T15:33:57.987328+00:00", "quote", 11.12, 11.18]
["2026-09-29T15:33:57.995688+00:00", "quote", 11.12, 11.18]
["2026-09-29T15:33:57.995763+00:00", "quote", 11.12, 11.18]
["2026-09-29T15:33:59.003950+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:33:59.004015+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:33:59.004747+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:33:59.005564+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:33:59.005705+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:33:59.495267+00:00", "trade", 11.0684, 14.0]
["2026-09-29T15:33:59.496262+00:00", "trade", 11.0684, 4.0]
["2026-09-29T15:33:59.596835+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:33:59.894854+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:33:59.895796+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:33:59.896277+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:33:59.896753+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:33:59.998490+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:00.169052+00:00", "trade", 11.17, 6.0]
["2026-09-29T15:34:00.177460+00:00", "trade", 11.18, 84.0]
["2026-09-29T15:34:00.177461+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:00.178837+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:34:00.179054+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:34:00.179300+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:00.179310+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:00.179350+00:00", "quote", 11.16, 11.2]
["2026-09-29T15:34:00.179355+00:00", "quote", 11.16, 11.2]
["2026-09-29T15:34:00.179360+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:34:00.179360+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:34:00.179400+00:00", "quote", 11.16, 11.2]
["2026-09-29T15:34:00.179544+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:34:00.179745+00:00", "trade", 11.2, 94.0]
["2026-09-29T15:34:00.179781+00:00", "trade", 11.2, 20.0]
["2026-09-29T15:34:00.179786+00:00", "quote", 11.16, 11.21]
["2026-09-29T15:34:00.179787+00:00", "trade", 11.2, 529.0]
["2026-09-29T15:34:00.179787+00:00", "trade", 11.2, 57.0]
["2026-09-29T15:34:00.179791+00:00", "trade", 11.2, 315.0]
["2026-09-29T15:34:00.179794+00:00", "trade", 11.2, 85.0]
["2026-09-29T15:34:00.179796+00:00", "trade", 11.2, 2.0]
["2026-09-29T15:34:00.179796+00:00", "trade", 11.2, 2.0]
["2026-09-29T15:34:00.179799+00:00", "trade", 11.2, 3.0]
["2026-09-29T15:34:00.179799+00:00", "trade", 11.2, 2.0]
["2026-09-29T15:34:00.179821+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:34:00.179851+00:00", "trade", 11.2, 10.0]
["2026-09-29T15:34:00.179856+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:34:00.179866+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.179911+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.179947+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.180232+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.180479+00:00", "trade", 11.2, 86.0]
["2026-09-29T15:34:00.180563+00:00", "trade", 11.1969, 94.0]
["2026-09-29T15:34:00.180587+00:00", "trade", 11.1898, 20.0]
["2026-09-29T15:34:00.180617+00:00", "trade", 11.1897, 529.0]
["2026-09-29T15:34:00.180641+00:00", "trade", 11.1897, 57.0]
["2026-09-29T15:34:00.180665+00:00", "trade", 11.1897, 315.0]
["2026-09-29T15:34:00.180668+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.180692+00:00", "trade", 11.1897, 85.0]
["2026-09-29T15:34:00.180716+00:00", "trade", 11.1903, 2.0]
["2026-09-29T15:34:00.180741+00:00", "trade", 11.1897, 2.0]
["2026-09-29T15:34:00.180768+00:00", "trade", 11.1897, 3.0]
["2026-09-29T15:34:00.180792+00:00", "trade", 11.1897, 2.0]
["2026-09-29T15:34:00.181002+00:00", "trade", 11.21, 1.0]
["2026-09-29T15:34:00.181008+00:00", "trade", 11.21, 71.0]
["2026-09-29T15:34:00.181065+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:34:00.181069+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:34:00.181089+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:00.181089+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:00.181190+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:34:00.181465+00:00", "trade", 11.1897, 100.0]
["2026-09-29T15:34:00.181480+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:34:00.181736+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:34:00.181772+00:00", "trade", 11.1897, 1.0]
["2026-09-29T15:34:00.181817+00:00", "trade", 11.1897, 71.0]
["2026-09-29T15:34:00.181826+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:00.181956+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:00.181966+00:00", "quote", 11.19, 11.24]
["2026-09-29T15:34:00.181986+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:34:00.182067+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:34:00.182277+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:34:00.182483+00:00", "quote", 11.19, 11.24]
["2026-09-29T15:34:00.182508+00:00", "quote", 11.19, 11.24]
["2026-09-29T15:34:00.182509+00:00", "trade", 11.22, 80.0]
["2026-09-29T15:34:00.182518+00:00", "trade", 11.22, 95.0]
["2026-09-29T15:34:00.182553+00:00", "quote", 11.19, 11.24]
["2026-09-29T15:34:00.182583+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.182603+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.182959+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.183285+00:00", "trade", 11.2, 80.0]
["2026-09-29T15:34:00.183324+00:00", "trade", 11.2, 95.0]
["2026-09-29T15:34:00.183345+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.183736+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.183826+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.184181+00:00", "trade", 11.23, 500.0]
["2026-09-29T15:34:00.184222+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.184287+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.184451+00:00", "trade", 11.22, 102.0]
["2026-09-29T15:34:00.184505+00:00", "trade", 11.22, 184.0]
["2026-09-29T15:34:00.184511+00:00", "trade", 11.24, 1.0]
["2026-09-29T15:34:00.184536+00:00", "trade", 11.2, 1.0]
["2026-09-29T15:34:00.184542+00:00", "trade", 11.24, 1.0]
["2026-09-29T15:34:00.184560+00:00", "trade", 11.2, 1.0]
["2026-09-29T15:34:00.184783+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.184792+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:00.184808+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.184812+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:34:00.184838+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.184866+00:00", "trade", 11.2, 102.0]
["2026-09-29T15:34:00.184954+00:00", "trade", 11.23, 141.0]
["2026-09-29T15:34:00.184956+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:00.184984+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185002+00:00", "trade", 11.23, 300.0]
["2026-09-29T15:34:00.185026+00:00", "trade", 11.2, 500.0]
["2026-09-29T15:34:00.185053+00:00", "trade", 11.23, 150.0]
["2026-09-29T15:34:00.185083+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:34:00.185110+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:34:00.185113+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:34:00.185114+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185116+00:00", "trade", 11.24, 41.0]
["2026-09-29T15:34:00.185200+00:00", "trade", 11.23, 150.0]
["2026-09-29T15:34:00.185244+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185305+00:00", "trade", 11.23, 150.0]
["2026-09-29T15:34:00.185349+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185369+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:34:00.185395+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185426+00:00", "trade", 11.23, 150.0]
["2026-09-29T15:34:00.185468+00:00", "trade", 11.23, 141.0]
["2026-09-29T15:34:00.185490+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185531+00:00", "trade", 11.23, 300.0]
["2026-09-29T15:34:00.185620+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185741+00:00", "trade", 11.23, 250.0]
["2026-09-29T15:34:00.185865+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:34:00.185866+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185868+00:00", "trade", 11.24, 67.0]
["2026-09-29T15:34:00.185876+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:00.185886+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:34:00.185886+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:00.185891+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185911+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185913+00:00", "trade", 11.2, 41.0]
["2026-09-29T15:34:00.185913+00:00", "trade", 11.22, 60.0]
["2026-09-29T15:34:00.185936+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185961+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:00.185961+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185976+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185976+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:00.185991+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:00.186061+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:00.186086+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:00.186216+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:00.186272+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:00.186298+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:34:00.186358+00:00", "trade", 11.2, 67.0]
["2026-09-29T15:34:00.186592+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:34:00.187274+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:34:00.187275+00:00", "trade", 11.2, 75.0]
["2026-09-29T15:34:00.187329+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:00.187334+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:00.187338+00:00", "trade", 11.21, 4.0]
["2026-09-29T15:34:00.187339+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:00.187341+00:00", "trade", 11.2, 11.0]
["2026-09-29T15:34:00.187365+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:00.187560+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:00.187645+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:34:00.187660+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:34:00.187971+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:34:00.188091+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:34:00.188116+00:00", "quote", 11.17, 11.22]
["2026-09-29T15:34:00.188332+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:34:00.188362+00:00", "quote", 11.17, 11.22]
["2026-09-29T15:34:00.188442+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:34:00.188973+00:00", "quote", 11.17, 11.22]
["2026-09-29T15:34:00.189028+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:34:00.189100+00:00", "trade", 11.2, 2.0]
["2026-09-29T15:34:00.189224+00:00", "quote", 11.17, 11.22]
["2026-09-29T15:34:00.189449+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:34:00.189930+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.189950+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.190196+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.190451+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:34:00.190451+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.190968+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:34:00.191038+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.191208+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:34:00.191364+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:34:00.191489+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.191745+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.191845+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.191845+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.192161+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.192852+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:00.197964+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:34:00.198015+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:34:00.199373+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:34:00.230582+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:34:00.230627+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:34:00.231574+00:00", "quote", 11.17, 11.22]
["2026-09-29T15:34:00.387515+00:00", "quote", 11.17, 11.22]
["2026-09-29T15:34:00.390931+00:00", "trade", 11.21, 1.0]
["2026-09-29T15:34:00.588928+00:00", "trade", 11.1705, 3327.0]
["2026-09-29T15:34:00.589009+00:00", "trade", 11.195, 38.0]
["2026-09-29T15:34:00.589012+00:00", "trade", 11.195, 38.0]
["2026-09-29T15:34:00.589861+00:00", "quote", 11.17, 11.22]
["2026-09-29T15:34:00.589987+00:00", "trade", 11.195, 10.0]
["2026-09-29T15:34:00.590503+00:00", "quote", 11.16, 11.22]
["2026-09-29T15:34:01.214839+00:00", "trade", 11.18, 500.0]
["2026-09-29T15:34:02.637675+00:00", "trade", 11.1975, 200.0]
["2026-09-29T15:34:03.372130+00:00", "trade", 11.2069, 500.0]
["2026-09-29T15:34:03.777085+00:00", "quote", 11.16, 11.2]
["2026-09-29T15:34:03.777150+00:00", "quote", 11.16, 11.2]
["2026-09-29T15:34:03.778338+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:03.778338+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:03.778338+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:03.778373+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:03.778388+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:03.778398+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:03.778402+00:00", "trade", 11.2, 500.0]
["2026-09-29T15:34:03.778403+00:00", "quote", 11.18, 11.23]
["2026-09-29T15:34:03.778405+00:00", "trade", 11.2, 60.0]
["2026-09-29T15:34:03.778405+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:34:03.778443+00:00", "quote", 11.18, 11.23]
["2026-09-29T15:34:03.778483+00:00", "quote", 11.18, 11.23]
["2026-09-29T15:34:03.778854+00:00", "quote", 11.18, 11.23]
["2026-09-29T15:34:03.778974+00:00", "quote", 11.18, 11.23]
["2026-09-29T15:34:03.779215+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:34:03.779260+00:00", "quote", 11.18, 11.23]
["2026-09-29T15:34:03.779816+00:00", "quote", 11.18, 11.23]
["2026-09-29T15:34:03.788587+00:00", "quote", 11.18, 11.23]
["2026-09-29T15:34:04.997203+00:00", "trade", 11.21, 40.0]
["2026-09-29T15:34:05.773595+00:00", "trade", 11.205, 23.0]
["2026-09-29T15:34:06.039264+00:00", "quote", 11.18, 11.23]
["2026-09-29T15:34:06.039830+00:00", "quote", 11.18, 11.23]
["2026-09-29T15:34:06.040627+00:00", "quote", 11.18, 11.23]
["2026-09-29T15:34:06.040647+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:06.040654+00:00", "trade", 11.23, 80.0]
["2026-09-29T15:34:06.040692+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:06.040717+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:06.040732+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:06.040768+00:00", "trade", 11.22, 500.0]
["2026-09-29T15:34:06.040772+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:06.040774+00:00", "trade", 11.225, 300.0]
["2026-09-29T15:34:06.040777+00:00", "trade", 11.22, 1185.0]
["2026-09-29T15:34:06.040813+00:00", "trade", 11.225, 300.0]
["2026-09-29T15:34:06.040823+00:00", "trade", 11.225, 150.0]
["2026-09-29T15:34:06.040823+00:00", "trade", 11.22, 1154.0]
["2026-09-29T15:34:06.040828+00:00", "trade", 11.22, 2223.0]
["2026-09-29T15:34:06.040832+00:00", "trade", 11.22, 1304.0]
["2026-09-29T15:34:06.040834+00:00", "trade", 11.22, 2224.0]
["2026-09-29T15:34:06.040850+00:00", "trade", 11.22, 523.0]
["2026-09-29T15:34:06.040853+00:00", "trade", 11.22, 3215.0]
["2026-09-29T15:34:06.040853+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:06.040903+00:00", "trade", 11.22, 872.0]
["2026-09-29T15:34:06.040958+00:00", "trade", 11.22, 4100.0]
["2026-09-29T15:34:06.041003+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:34:06.041033+00:00", "trade", 11.22, 4400.0]
["2026-09-29T15:34:06.041053+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:06.041083+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:06.041088+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:06.041144+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:06.041144+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:06.041163+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:06.041308+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:06.041584+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:06.041624+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:06.041637+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:06.041775+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:06.041905+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:06.042030+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:34:06.042110+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:06.042996+00:00", "trade", 11.225, 28.0]
["2026-09-29T15:34:06.045294+00:00", "trade", 11.225, 1.0]
["2026-09-29T15:34:06.045348+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:06.045393+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:06.046591+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:06.048193+00:00", "trade", 11.225, 200.0]
["2026-09-29T15:34:06.051658+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:06.051718+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:06.052395+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:06.053822+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:06.055362+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:06.055437+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:06.055798+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:06.055813+00:00", "trade", 11.22, 300.0]
["2026-09-29T15:34:06.056523+00:00", "trade", 11.22, 60.0]
["2026-09-29T15:34:06.056755+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:06.057548+00:00", "trade", 11.22, 60.0]
["2026-09-29T15:34:06.061286+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:06.091794+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:06.092771+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:06.895429+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:07.509304+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:07.729626+00:00", "trade", 11.1265, 1.0]
["2026-09-29T15:34:08.948902+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:09.100578+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:09.100708+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:09.101665+00:00", "quote", 11.19, 11.25]
["2026-09-29T15:34:10.237087+00:00", "trade", 11.22, 38.0]
["2026-09-29T15:34:10.237090+00:00", "trade", 11.22, 38.0]
["2026-09-29T15:34:11.699112+00:00", "trade", 11.22, 8.0]
["2026-09-29T15:34:11.720818+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:14.322113+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:14.322178+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:14.322213+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:14.323206+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:14.531303+00:00", "trade", 11.0839, 14.0]
["2026-09-29T15:34:14.569097+00:00", "trade", 11.2497, 20.0]
["2026-09-29T15:34:15.661337+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:16.675865+00:00", "quote", 11.2, 11.25]
["2026-09-29T15:34:16.675940+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:17.450212+00:00", "trade", 11.1487, 1.0]
["2026-09-29T15:34:17.894472+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:18.196064+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:18.198405+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:18.472241+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:18.894861+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:18.895417+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:18.896119+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:19.018287+00:00", "trade", 11.235, 300.0]
["2026-09-29T15:34:19.816710+00:00", "trade", 10.9846, 100.0]
["2026-09-29T15:34:20.147367+00:00", "trade", 11.235, 1.0]
["2026-09-29T15:34:20.368982+00:00", "trade", 11.2459, 1.0]
["2026-09-29T15:34:20.410424+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:21.235125+00:00", "trade", 11.235, 500.0]
["2026-09-29T15:34:22.149900+00:00", "trade", 11.22, 6.0]
["2026-09-29T15:34:22.149910+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:22.149915+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:22.149915+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:22.149954+00:00", "trade", 11.22, 150.0]
["2026-09-29T15:34:22.149969+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:22.149980+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:22.149980+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:22.150021+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:22.150056+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:22.150056+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:22.150061+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:22.150225+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:22.150391+00:00", "trade", 11.22, 60.0]
["2026-09-29T15:34:22.150397+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:22.150397+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:22.150399+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:22.150402+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:22.150403+00:00", "trade", 11.22, 25.0]
["2026-09-29T15:34:22.150405+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:22.150409+00:00", "trade", 11.22, 93.0]
["2026-09-29T15:34:22.150409+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:22.150412+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:22.150415+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:22.150415+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:22.150416+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:22.150420+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:22.150422+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:22.150427+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:22.150437+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:22.150445+00:00", "trade", 11.22, 10.0]
["2026-09-29T15:34:22.150454+00:00", "trade", 11.22, 15.0]
["2026-09-29T15:34:22.150460+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:22.150466+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:22.150481+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:22.150499+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:22.150499+00:00", "trade", 11.22, 15.0]
["2026-09-29T15:34:22.150502+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:22.150502+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:22.150502+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:22.150505+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:22.150507+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:22.150517+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:22.150547+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:34:22.151078+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:22.151314+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:22.151515+00:00", "trade", 11.21, 200.0]
["2026-09-29T15:34:22.152050+00:00", "trade", 11.21, 50.0]
["2026-09-29T15:34:22.152595+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:34:22.154461+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:22.154677+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:22.154757+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:22.155068+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:22.156030+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:22.158245+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:34:22.158410+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:22.162470+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:22.163432+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:23.141884+00:00", "trade", 11.215, 38.0]
["2026-09-29T15:34:23.141887+00:00", "trade", 11.215, 62.0]
["2026-09-29T15:34:23.141890+00:00", "trade", 11.215, 38.0]
["2026-09-29T15:34:23.141896+00:00", "trade", 11.215, 62.0]
["2026-09-29T15:34:23.141920+00:00", "trade", 11.23, 800.0]
["2026-09-29T15:34:23.141941+00:00", "trade", 11.23, 800.0]
["2026-09-29T15:34:23.141974+00:00", "trade", 11.23, 578.0]
["2026-09-29T15:34:23.141980+00:00", "trade", 11.215, 10.0]
["2026-09-29T15:34:23.141983+00:00", "trade", 11.215, 10.0]
["2026-09-29T15:34:23.141986+00:00", "trade", 11.215, 10.0]
["2026-09-29T15:34:23.141992+00:00", "trade", 11.215, 90.0]
["2026-09-29T15:34:23.142019+00:00", "trade", 11.215, 100.0]
["2026-09-29T15:34:23.142049+00:00", "trade", 11.23, 800.0]
["2026-09-29T15:34:23.142064+00:00", "trade", 11.215, 90.0]
["2026-09-29T15:34:23.142076+00:00", "trade", 11.215, 90.0]
["2026-09-29T15:34:23.142112+00:00", "trade", 11.23, 222.0]
["2026-09-29T15:34:23.142149+00:00", "trade", 11.23, 200.0]
["2026-09-29T15:34:23.142167+00:00", "trade", 11.23, 75.0]
["2026-09-29T15:34:23.142179+00:00", "trade", 11.24, 73.0]
["2026-09-29T15:34:23.142188+00:00", "trade", 11.2225, 100.0]
["2026-09-29T15:34:23.142205+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:23.142205+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:23.142209+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:23.142230+00:00", "trade", 11.23, 500.0]
["2026-09-29T15:34:23.142240+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:23.142245+00:00", "trade", 11.23, 25.0]
["2026-09-29T15:34:23.142245+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:23.142269+00:00", "trade", 11.23, 1.0]
["2026-09-29T15:34:23.142275+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:23.142281+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:23.142295+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:23.142299+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:23.142302+00:00", "trade", 11.23, 20.0]
["2026-09-29T15:34:23.142368+00:00", "trade", 11.23, 400.0]
["2026-09-29T15:34:23.142378+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:23.142381+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:34:23.142381+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:34:23.142386+00:00", "trade", 11.25, 77.0]
["2026-09-29T15:34:23.142392+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:23.142392+00:00", "trade", 11.25, 23.0]
["2026-09-29T15:34:23.142392+00:00", "trade", 11.25, 75.0]
["2026-09-29T15:34:23.142395+00:00", "trade", 11.25, 27.0]
["2026-09-29T15:34:23.142398+00:00", "trade", 11.23, 800.0]
["2026-09-29T15:34:23.142408+00:00", "trade", 11.25, 73.0]
["2026-09-29T15:34:23.142408+00:00", "trade", 11.225, 96.0]
["2026-09-29T15:34:23.142413+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:23.142430+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:23.142470+00:00", "trade", 11.26, 29.0]
["2026-09-29T15:34:23.142482+00:00", "trade", 11.23, 800.0]
["2026-09-29T15:34:23.142488+00:00", "trade", 11.23, 500.0]
["2026-09-29T15:34:23.142513+00:00", "trade", 11.26, 57.0]
["2026-09-29T15:34:23.142513+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:23.142518+00:00", "trade", 11.25, 55.0]
["2026-09-29T15:34:23.142528+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:34:23.142528+00:00", "trade", 11.25, 58.0]
["2026-09-29T15:34:23.142531+00:00", "trade", 11.25, 42.0]
["2026-09-29T15:34:23.142540+00:00", "trade", 11.25, 45.0]
["2026-09-29T15:34:23.142546+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:23.142546+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:23.142561+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:23.142561+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:23.142565+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:23.142596+00:00", "quote", 11.23, 11.23]
["2026-09-29T15:34:23.142651+00:00", "quote", 11.23, 11.23]
["2026-09-29T15:34:23.142678+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:23.142711+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:34:23.142750+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:23.142751+00:00", "quote", 11.23, 11.26]
["2026-09-29T15:34:23.142756+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:34:23.142756+00:00", "quote", 11.23, 11.27]
["2026-09-29T15:34:23.142766+00:00", "quote", 11.23, 11.27]
["2026-09-29T15:34:23.142771+00:00", "quote", 11.23, 11.27]
["2026-09-29T15:34:23.142786+00:00", "quote", 11.23, 11.27]
["2026-09-29T15:34:23.142789+00:00", "trade", 11.26, 1.0]
["2026-09-29T15:34:23.142791+00:00", "quote", 11.23, 11.27]
["2026-09-29T15:34:23.142801+00:00", "quote", 11.23, 11.26]
["2026-09-29T15:34:23.142807+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:34:23.142837+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:23.142856+00:00", "quote", 11.23, 11.26]
["2026-09-29T15:34:23.142879+00:00", "trade", 11.27, 6.0]
["2026-09-29T15:34:23.142882+00:00", "trade", 11.27, 77.0]
["2026-09-29T15:34:23.142892+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:34:23.142896+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:34:23.142904+00:00", "trade", 11.27, 150.0]
["2026-09-29T15:34:23.142909+00:00", "trade", 11.23, 479.0]
["2026-09-29T15:34:23.142911+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:34:23.142921+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:34:23.142954+00:00", "trade", 11.26, 1.0]
["2026-09-29T15:34:23.142962+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:34:23.142962+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:34:23.142966+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.142967+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:34:23.142981+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.143002+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.143012+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.143017+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.143032+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.143182+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.143183+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:34:23.143217+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.143237+00:00", "trade", 11.27, 20.0]
["2026-09-29T15:34:23.143246+00:00", "trade", 11.27, 134.0]
["2026-09-29T15:34:23.143246+00:00", "trade", 11.27, 1.0]
["2026-09-29T15:34:23.143247+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143252+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143277+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143282+00:00", "trade", 11.27, 6.0]
["2026-09-29T15:34:23.143345+00:00", "trade", 11.26, 74.0]
["2026-09-29T15:34:23.143357+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143382+00:00", "trade", 11.27, 1.0]
["2026-09-29T15:34:23.143382+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143382+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143397+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143403+00:00", "trade", 11.26, 34.0]
["2026-09-29T15:34:23.143406+00:00", "trade", 11.26, 66.0]
["2026-09-29T15:34:23.143412+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143423+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143433+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143448+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:34:23.143463+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143463+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143475+00:00", "trade", 11.26, 14.0]
["2026-09-29T15:34:23.143478+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.143478+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143484+00:00", "trade", 11.26, 86.0]
["2026-09-29T15:34:23.143498+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.143513+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143563+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143568+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143603+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143653+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143678+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143693+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:34:23.143703+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.143866+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:34:23.143904+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.144236+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:34:23.145420+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:23.145477+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:34:23.147089+00:00", "trade", 11.25, 61.0]
["2026-09-29T15:34:23.147091+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.147092+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:34:23.147152+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.147164+00:00", "trade", 11.26, 52.0]
["2026-09-29T15:34:23.147191+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.147272+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.147360+00:00", "trade", 11.25, 28.0]
["2026-09-29T15:34:23.147363+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:34:23.147369+00:00", "trade", 11.25, 72.0]
["2026-09-29T15:34:23.147412+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:34:23.147507+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:34:23.147633+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:34:23.147733+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:34:23.147763+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:34:23.147805+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:34:23.147808+00:00", "trade", 11.24, 30.0]
["2026-09-29T15:34:23.147808+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:34:23.147811+00:00", "trade", 11.24, 30.0]
["2026-09-29T15:34:23.147811+00:00", "trade", 11.24, 25.0]
["2026-09-29T15:34:23.147814+00:00", "trade", 11.24, 15.0]
["2026-09-29T15:34:23.147828+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:34:23.147866+00:00", "trade", 11.24, 2.0]
["2026-09-29T15:34:23.147868+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:34:23.147877+00:00", "trade", 11.25, 221.0]
["2026-09-29T15:34:23.147880+00:00", "trade", 11.24, 46.0]
["2026-09-29T15:34:23.147903+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:34:23.147904+00:00", "trade", 11.24, 98.0]
["2026-09-29T15:34:23.147907+00:00", "trade", 11.24, 2.0]
["2026-09-29T15:34:23.147926+00:00", "trade", 11.24, 21.0]
["2026-09-29T15:34:23.147928+00:00", "trade", 11.24, 23.0]
["2026-09-29T15:34:23.147943+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:34:23.147973+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:34:23.148055+00:00", "trade", 11.24, 15.0]
["2026-09-29T15:34:23.148064+00:00", "trade", 11.24, 15.0]
["2026-09-29T15:34:23.148070+00:00", "trade", 11.24, 15.0]
["2026-09-29T15:34:23.148545+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:34:23.148590+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:34:23.150920+00:00", "trade", 11.25, 5.0]
["2026-09-29T15:34:23.152665+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:34:23.152670+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:34:23.153171+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:34:23.153173+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:34:23.154809+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:34:23.157374+00:00", "trade", 11.235, 40.0]
["2026-09-29T15:34:23.159635+00:00", "trade", 11.235, 70.0]
["2026-09-29T15:34:23.162889+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:34:23.195763+00:00", "trade", 11.235, 1.0]
["2026-09-29T15:34:23.242809+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:23.243861+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:23.268791+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:23.577129+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:23.577130+00:00", "trade", 11.24, 4.0]
["2026-09-29T15:34:23.577134+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:34:23.577154+00:00", "trade", 11.24, 96.0]
["2026-09-29T15:34:23.577234+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:34:23.577563+00:00", "trade", 11.2398, 4.0]
["2026-09-29T15:34:23.584120+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:23.584677+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:23.595741+00:00", "trade", 11.0913, 5.0]
["2026-09-29T15:34:23.685867+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:23.686689+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:23.929132+00:00", "trade", 11.235, 2.0]
["2026-09-29T15:34:24.093025+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:24.121197+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:25.664923+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:26.219401+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:27.638355+00:00", "trade", 11.22, 444.0]
["2026-09-29T15:34:27.639158+00:00", "trade", 11.2459, 1.0]
["2026-09-29T15:34:27.639525+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:27.639628+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:28.647991+00:00", "trade", 11.23, 850.0]
["2026-09-29T15:34:29.141123+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:29.889956+00:00", "trade", 11.25, 25.0]
["2026-09-29T15:34:29.890013+00:00", "trade", 11.2497, 25.0]
["2026-09-29T15:34:29.998527+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:30.458425+00:00", "trade", 11.2499, 50.0]
["2026-09-29T15:34:31.062311+00:00", "trade", 11.22, 5.0]
["2026-09-29T15:34:31.132118+00:00", "quote", 11.22, 11.25]
["2026-09-29T15:34:31.132118+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:34:32.245079+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:34:32.599861+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:34:32.732239+00:00", "trade", 11.25, 1.0]
["2026-09-29T15:34:34.213026+00:00", "trade", 11.25, 500.0]
["2026-09-29T15:34:34.674783+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:34:34.700091+00:00", "trade", 11.25, 1.0]
["2026-09-29T15:34:35.105678+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:34:38.398769+00:00", "trade", 11.24, 50.0]
["2026-09-29T15:34:38.399167+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:34:38.399178+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:34:38.399297+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:34:38.399298+00:00", "trade", 11.23, 500.0]
["2026-09-29T15:34:38.399432+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:38.399487+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:38.399978+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:38.400390+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:38.400550+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:38.400804+00:00", "trade", 11.22, 19.0]
["2026-09-29T15:34:38.400853+00:00", "trade", 11.22, 36.0]
["2026-09-29T15:34:38.400859+00:00", "trade", 11.22, 81.0]
["2026-09-29T15:34:38.400921+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:38.400931+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:38.400951+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:38.400961+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:34:38.400966+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:38.401352+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:34:38.401357+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:38.401358+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:38.401364+00:00", "trade", 11.22, 40.0]
["2026-09-29T15:34:38.401364+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:34:38.401364+00:00", "trade", 11.22, 5.0]
["2026-09-29T15:34:38.401367+00:00", "trade", 11.22, 12.0]
["2026-09-29T15:34:38.401377+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:38.401382+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:38.401387+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:38.401402+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:38.401422+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:38.401427+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:38.401427+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:38.401553+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:38.401583+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:34:38.401583+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:34:38.401602+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:38.401607+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:38.401778+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:38.401918+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:34:38.401918+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:34:38.401933+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:34:38.402819+00:00", "trade", 11.22, 1.0]
["2026-09-29T15:34:38.894001+00:00", "trade", 11.21, 5.0]
["2026-09-29T15:34:38.899341+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:34:39.018608+00:00", "trade", 11.21, 85.0]
["2026-09-29T15:34:39.399280+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:39.400162+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:39.400204+00:00", "trade", 11.2, 1.0]
["2026-09-29T15:34:40.119809+00:00", "trade", 11.205, 222.0]
["2026-09-29T15:34:40.568455+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:41.647772+00:00", "trade", 11.2132, 1.0]
["2026-09-29T15:34:41.776887+00:00", "trade", 11.2142, 200.0]
["2026-09-29T15:34:42.302002+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:34:42.494676+00:00", "trade", 11.205, 20.0]
["2026-09-29T15:34:42.496856+00:00", "trade", 11.205, 38.0]
["2026-09-29T15:34:42.496859+00:00", "trade", 11.205, 38.0]
["2026-09-29T15:34:42.497214+00:00", "trade", 11.205, 10.0]
["2026-09-29T15:34:42.498026+00:00", "trade", 11.205, 10.0]
["2026-09-29T15:34:42.498032+00:00", "trade", 11.205, 10.0]
["2026-09-29T15:34:42.498146+00:00", "trade", 11.205, 10.0]
["2026-09-29T15:34:42.498188+00:00", "trade", 11.205, 10.0]
["2026-09-29T15:34:42.498224+00:00", "trade", 11.205, 10.0]
["2026-09-29T15:34:42.498338+00:00", "trade", 11.205, 10.0]
["2026-09-29T15:34:42.750181+00:00", "trade", 11.2, 7.0]
["2026-09-29T15:34:42.750187+00:00", "trade", 11.2, 20.0]
["2026-09-29T15:34:42.750212+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:34:42.750226+00:00", "trade", 11.19, 4.0]
["2026-09-29T15:34:42.750238+00:00", "trade", 11.2, 36.0]
["2026-09-29T15:34:42.750262+00:00", "trade", 11.19, 16.0]
["2026-09-29T15:34:42.750262+00:00", "trade", 11.19, 4.0]
["2026-09-29T15:34:42.750286+00:00", "trade", 11.2, 64.0]
["2026-09-29T15:34:42.750292+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:34:42.750295+00:00", "trade", 11.19, 36.0]
["2026-09-29T15:34:42.750328+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:34:42.750804+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:34:42.750844+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:42.751128+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:34:42.754317+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:43.038879+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:43.134902+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:43.682981+00:00", "trade", 11.2, 2.0]
["2026-09-29T15:34:43.684795+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:44.126422+00:00", "trade", 11.195, 100.0]
["2026-09-29T15:34:45.101270+00:00", "trade", 11.19, 64.0]
["2026-09-29T15:34:45.101333+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:45.102250+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:46.443488+00:00", "trade", 11.195, 19.0]
["2026-09-29T15:34:47.027633+00:00", "trade", 11.2, 50.0]
["2026-09-29T15:34:47.055816+00:00", "trade", 11.0747, 100.0]
["2026-09-29T15:34:47.098857+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:47.098907+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:47.099359+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:34:47.099359+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:47.099404+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:48.519501+00:00", "trade", 11.19, 38.0]
["2026-09-29T15:34:48.587935+00:00", "trade", 11.1974, 90.0]
["2026-09-29T15:34:48.817353+00:00", "trade", 11.19, 7.0]
["2026-09-29T15:34:50.734264+00:00", "trade", 11.19, 15.0]
["2026-09-29T15:34:50.955602+00:00", "trade", 11.1025, 4.0]
["2026-09-29T15:34:52.242437+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:52.925665+00:00", "trade", 11.1845, 45.0]
["2026-09-29T15:34:53.039690+00:00", "trade", 11.19, 44.0]
["2026-09-29T15:34:53.119603+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:54.086924+00:00", "trade", 11.19, 62.0]
["2026-09-29T15:34:54.162121+00:00", "trade", 11.1955, 1.0]
["2026-09-29T15:34:57.894653+00:00", "trade", 11.19, 4.0]
["2026-09-29T15:34:57.895965+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:57.897258+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:58.591509+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:59.535907+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:34:59.535914+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:59.535928+00:00", "trade", 11.18, 12.0]
["2026-09-29T15:34:59.535929+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:59.535931+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:34:59.535934+00:00", "trade", 11.18, 200.0]
["2026-09-29T15:34:59.535959+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:34:59.535961+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:34:59.535964+00:00", "quote", 11.16, 11.2]
["2026-09-29T15:34:59.535989+00:00", "quote", 11.16, 11.2]
["2026-09-29T15:34:59.535991+00:00", "trade", 11.18, 4.0]
["2026-09-29T15:34:59.536015+00:00", "quote", 11.16, 11.2]
["2026-09-29T15:34:59.536019+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:59.536079+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:59.536079+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:59.536090+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:59.536140+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:59.536185+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:59.536596+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:59.538515+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:34:59.539132+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:34:59.546870+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:34:59.556934+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:34:59.654244+00:00", "trade", 11.17, 500.0]
["2026-09-29T15:34:59.998559+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:35:00.200108+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:00.200148+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:00.777538+00:00", "trade", 11.1651, 28.0]
["2026-09-29T15:35:00.780260+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:35:00.783231+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:35:01.269283+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:35:01.788480+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:02.314411+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:04.954714+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:05.030424+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:07.053458+00:00", "trade", 11.165, 1000.0]
["2026-09-29T15:35:07.136879+00:00", "trade", 11.165, 21.0]
["2026-09-29T15:35:07.955303+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:08.573443+00:00", "trade", 11.165, 7.0]
["2026-09-29T15:35:09.232350+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:09.351489+00:00", "trade", 11.18, 6.0]
["2026-09-29T15:35:09.351504+00:00", "trade", 11.18, 4.0]
["2026-09-29T15:35:11.751956+00:00", "trade", 11.1469, 3.0]
["2026-09-29T15:35:12.911576+00:00", "trade", 11.165, 200.0]
["2026-09-29T15:35:14.537801+00:00", "trade", 11.2243, 7.0]
["2026-09-29T15:35:15.669842+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:35:15.953059+00:00", "trade", 11.17, 14.0]
["2026-09-29T15:35:16.330613+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:16.489104+00:00", "trade", 11.17, 6.0]
["2026-09-29T15:35:16.728057+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:17.995533+00:00", "trade", 11.0154, 1.0]
["2026-09-29T15:35:18.055629+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:18.200759+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:35:18.202118+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:35:18.404235+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:35:18.408171+00:00", "trade", 11.15, 60.0]
["2026-09-29T15:35:18.408183+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:35:18.408258+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:35:18.408258+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:35:18.408261+00:00", "trade", 11.15, 322.0]
["2026-09-29T15:35:18.408261+00:00", "trade", 11.15, 644.0]
["2026-09-29T15:35:18.408288+00:00", "trade", 11.15, 34.0]
["2026-09-29T15:35:18.408292+00:00", "trade", 11.15, 12.0]
["2026-09-29T15:35:18.408318+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:18.408318+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:18.408334+00:00", "trade", 11.14, 12.0]
["2026-09-29T15:35:18.408358+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:18.408363+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:18.408543+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.408610+00:00", "trade", 11.14, 60.0]
["2026-09-29T15:35:18.408613+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.408633+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.408638+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.408739+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.408759+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.408869+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:35:18.408904+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.408949+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.408949+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.409220+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.412232+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.414227+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.414232+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.414261+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:18.414287+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.414309+00:00", "trade", 11.15, 65.0]
["2026-09-29T15:35:18.414312+00:00", "trade", 11.15, 81.0]
["2026-09-29T15:35:18.414312+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.414312+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.414315+00:00", "trade", 11.15, 54.0]
["2026-09-29T15:35:18.414337+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.414348+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:18.414352+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:18.414354+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:18.414372+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:35:18.414437+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:35:18.414452+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:35:18.414538+00:00", "trade", 11.15, 46.0]
["2026-09-29T15:35:18.414540+00:00", "trade", 11.15, 20.0]
["2026-09-29T15:35:18.414543+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:18.414568+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:35:18.414568+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:35:18.414573+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:35:18.414573+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:35:18.414577+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.414608+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.414663+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.414838+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.415114+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.415249+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.415645+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.415677+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:18.415785+00:00", "trade", 11.15, 50.0]
["2026-09-29T15:35:18.415794+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:18.415794+00:00", "trade", 11.15, 60.0]
["2026-09-29T15:35:18.415797+00:00", "trade", 11.15, 70.0]
["2026-09-29T15:35:18.415800+00:00", "trade", 11.15, 60.0]
["2026-09-29T15:35:18.415803+00:00", "trade", 11.15, 50.0]
["2026-09-29T15:35:18.415809+00:00", "trade", 11.15, 50.0]
["2026-09-29T15:35:18.415915+00:00", "trade", 11.15, 150.0]
["2026-09-29T15:35:18.416351+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:18.418577+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.420421+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:18.420477+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:18.420477+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:18.421791+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:35:18.423504+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:18.425165+00:00", "trade", 11.155, 5.0]
["2026-09-29T15:35:18.425937+00:00", "trade", 11.155, 5.0]
["2026-09-29T15:35:18.426404+00:00", "trade", 11.155, 19.0]
["2026-09-29T15:35:18.426641+00:00", "trade", 11.155, 5.0]
["2026-09-29T15:35:18.427438+00:00", "trade", 11.155, 5.0]
["2026-09-29T15:35:18.427498+00:00", "trade", 11.155, 19.0]
["2026-09-29T15:35:18.427676+00:00", "trade", 11.155, 47.0]
["2026-09-29T15:35:18.432634+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:18.515272+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:18.549417+00:00", "trade", 11.155, 5000.0]
["2026-09-29T15:35:19.310647+00:00", "trade", 11.1523, 323.0]
["2026-09-29T15:35:19.716185+00:00", "trade", 11.0211, 8.0]
["2026-09-29T15:35:20.219300+00:00", "trade", 11.155, 5.0]
["2026-09-29T15:35:20.819987+00:00", "trade", 11.155, 80.0]
["2026-09-29T15:35:23.206331+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:23.206356+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:23.206356+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:23.206933+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.207008+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.207263+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.207389+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.207394+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.207414+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.207594+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.207674+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.208070+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.211390+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:23.214786+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:23.214836+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.214839+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:23.214947+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.215793+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.218300+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:23.218343+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:23.218345+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.218380+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:23.218390+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.223662+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:23.223712+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:23.223713+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:23.766805+00:00", "trade", 11.14, 10.0]
["2026-09-29T15:35:24.747937+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:24.779316+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:24.779416+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:24.779467+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:24.833420+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:26.003758+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:26.003758+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:26.003853+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:26.009697+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:26.009747+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:26.009748+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:26.009777+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:26.009787+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:26.009802+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:26.009862+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:26.010036+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:35:26.010694+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:26.011215+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:26.076310+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:27.193744+00:00", "trade", 11.1718, 5.0]
["2026-09-29T15:35:27.729784+00:00", "trade", 11.1519, 1.0]
["2026-09-29T15:35:29.004097+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:35:29.004097+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:29.060168+00:00", "trade", 11.1673, 4.0]
["2026-09-29T15:35:29.552255+00:00", "trade", 11.14, 3.0]
["2026-09-29T15:35:29.887502+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:29.998588+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:30.130575+00:00", "trade", 11.14, 6.0]
["2026-09-29T15:35:30.142869+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:30.418044+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.003834+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:32.003834+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:32.003889+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.003891+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:32.003939+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:32.003944+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.003959+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.003999+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.005453+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.005493+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.012124+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:32.012174+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:32.012174+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.012765+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.013783+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.014961+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.015056+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.015091+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.016925+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:32.016970+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.016973+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:32.017025+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.017557+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.018539+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.020524+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:32.020569+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.020572+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:32.021155+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.022133+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.034783+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.068393+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.413924+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.433598+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:32.434674+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.435155+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:32.593180+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:34.189347+00:00", "trade", 11.0259, 100.0]
["2026-09-29T15:35:34.243339+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:34.243469+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:34.243545+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:34.945883+00:00", "trade", 11.12, 600.0]
["2026-09-29T15:35:34.946932+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:34.953888+00:00", "trade", 11.12, 89.0]
["2026-09-29T15:35:34.984729+00:00", "trade", 11.12, 11.0]
["2026-09-29T15:35:35.022036+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:35:36.122123+00:00", "trade", 11.1603, 2.0]
["2026-09-29T15:35:36.252180+00:00", "trade", 11.135, 150.0]
["2026-09-29T15:35:36.252913+00:00", "trade", 11.135, 150.0]
["2026-09-29T15:35:36.259033+00:00", "trade", 11.1067, 5.0]
["2026-09-29T15:35:36.279785+00:00", "trade", 11.135, 200.0]
["2026-09-29T15:35:36.774092+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:36.774157+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:36.848599+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:36.848679+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:37.146635+00:00", "trade", 11.135, 1.0]
["2026-09-29T15:35:38.004927+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:38.009498+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:38.013043+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:38.013434+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:38.016475+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:38.020264+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:38.023418+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:38.024349+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:38.026428+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:38.027571+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:35:38.028501+00:00", "trade", 11.15, 151.0]
["2026-09-29T15:35:38.028503+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:38.028503+00:00", "trade", 11.15, 49.0]
["2026-09-29T15:35:38.028504+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:38.028564+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:38.028615+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:38.028804+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:38.028805+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:38.028807+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:38.028882+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:35:38.029057+00:00", "trade", 11.15, 38.0]
["2026-09-29T15:35:38.029061+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:35:38.029099+00:00", "trade", 11.15, 8.0]
["2026-09-29T15:35:38.029111+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:35:38.029211+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.033330+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:38.036067+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.036162+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.036493+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.036686+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:38.036974+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.036974+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.037054+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.037054+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.037450+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.037491+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.037932+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.037932+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.040087+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:38.040090+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:38.040141+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:38.040142+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.040167+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.040192+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.040217+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.040257+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.040282+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.041450+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.041500+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.041575+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.043094+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.044089+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:38.129765+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.130246+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.130286+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.130321+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.130361+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.130757+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.130757+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.131253+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:38.131258+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.131685+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.131765+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:38.132161+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:40.272425+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:40.272540+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:40.330666+00:00", "trade", 11.14, 5.0]
["2026-09-29T15:35:40.331716+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:40.643968+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:40.646730+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:40.695771+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:40.695876+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.003802+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:41.003805+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:41.004816+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.005337+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.007783+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:41.007843+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.007844+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:41.007868+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:41.007893+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.007898+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.007948+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.008821+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.008896+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.009337+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.011086+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:41.011136+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:41.011136+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.012133+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.014730+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:41.014778+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:41.014780+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.018007+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:41.018056+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:41.018058+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.019020+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.019100+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.022538+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:41.022583+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.022584+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:41.023438+00:00", "trade", 11.16, 12.0]
["2026-09-29T15:35:41.023817+00:00", "trade", 11.16, 16.0]
["2026-09-29T15:35:41.024864+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.025056+00:00", "trade", 11.16, 12.0]
["2026-09-29T15:35:41.025325+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.026102+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.026417+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:41.026457+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.026458+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:41.026543+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.027345+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.030221+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:41.030267+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.030268+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:41.033820+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:41.033864+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:41.033865+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.077038+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.087152+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.087247+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:41.390320+00:00", "trade", 11.14, 14.0]
["2026-09-29T15:35:41.411670+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:35:42.752502+00:00", "trade", 11.15, 3.0]
["2026-09-29T15:35:42.753509+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:42.759829+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:44.003936+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:44.003937+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:44.003990+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:44.003992+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:44.004037+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:35:44.004047+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:44.004057+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:44.004939+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:44.004995+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:44.005070+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:44.005774+00:00", "trade", 11.14, 112.0]
["2026-09-29T15:35:44.008200+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:35:44.098572+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:44.099264+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:44.105208+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:44.405963+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:46.033811+00:00", "trade", 11.14, 350.0]
["2026-09-29T15:35:46.263022+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:35:47.003908+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:47.003910+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:47.003962+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:47.003966+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:47.003986+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:47.004016+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:47.004026+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:47.004031+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:47.004076+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:47.005524+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:47.008767+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:47.008816+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:47.008817+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:47.013042+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:47.013089+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:47.013092+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:47.155987+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:48.609899+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:48.609989+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:48.610250+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:48.704459+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:35:49.411475+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:49.411565+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:49.411595+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:50.002494+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:35:50.002495+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:50.002557+00:00", "trade", 11.15, 59.0]
["2026-09-29T15:35:50.002557+00:00", "trade", 11.15, 94.0]
["2026-09-29T15:35:50.002563+00:00", "trade", 11.15, 700.0]
["2026-09-29T15:35:50.002567+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:35:50.002570+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:50.002572+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:50.002572+00:00", "trade", 11.15, 81.0]
["2026-09-29T15:35:50.002646+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:35:50.002691+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:35:50.002716+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:35:50.002870+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:35:50.003302+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:50.003422+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:50.003670+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:50.022756+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:35:50.103811+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:35:51.525856+00:00", "trade", 11.15, 58.0]
["2026-09-29T15:35:53.004934+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:53.005001+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:35:53.005004+00:00", "trade", 11.16, 84.0]
["2026-09-29T15:35:53.005004+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:53.005007+00:00", "trade", 11.16, 144.0]
["2026-09-29T15:35:53.005010+00:00", "trade", 11.16, 74.0]
["2026-09-29T15:35:53.005064+00:00", "trade", 11.16, 73.0]
["2026-09-29T15:35:53.005085+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:35:53.005329+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:35:53.005485+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:35:53.005716+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:35:53.005882+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:35:53.006077+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:53.164028+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:53.446842+00:00", "trade", 11.165, 60.0]
["2026-09-29T15:35:53.820774+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:53.820775+00:00", "trade", 11.17, 77.0]
["2026-09-29T15:35:53.820793+00:00", "trade", 11.1796, 1000.0]
["2026-09-29T15:35:53.821325+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:53.821350+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:35:53.822137+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:35:53.822463+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:53.822503+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:35:53.822864+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:53.823225+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:35:53.823305+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:53.823701+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:35:53.823741+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:53.824223+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:35:53.824262+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:35:54.713451+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:35:59.316745+00:00", "trade", 11.165, 1.0]
["2026-09-29T15:35:59.998608+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:36:00.216863+00:00", "trade", 11.165, 30.0]
["2026-09-29T15:36:00.223217+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:36:00.417179+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:36:00.417560+00:00", "trade", 11.17, 6.0]
["2026-09-29T15:36:00.418108+00:00", "trade", 11.17, 178.0]
["2026-09-29T15:36:02.214853+00:00", "trade", 11.1799, 300.0]
["2026-09-29T15:36:04.440691+00:00", "trade", 11.17, 50.0]
["2026-09-29T15:36:05.927045+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:36:06.207503+00:00", "trade", 11.1649, 350.0]
["2026-09-29T15:36:07.485079+00:00", "trade", 11.17, 1.0]
["2026-09-29T15:36:07.485130+00:00", "trade", 11.17, 65.0]
["2026-09-29T15:36:07.485151+00:00", "trade", 11.17, 85.0]
["2026-09-29T15:36:08.741575+00:00", "trade", 11.1628, 3.0]
["2026-09-29T15:36:09.744315+00:00", "trade", 11.1682, 100.0]
["2026-09-29T15:36:10.303191+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:36:12.332963+00:00", "trade", 11.1786, 1.0]
["2026-09-29T15:36:12.663034+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:36:16.724788+00:00", "trade", 11.17, 7.0]
["2026-09-29T15:36:16.728099+00:00", "trade", 11.17, 1.0]
["2026-09-29T15:36:16.738065+00:00", "trade", 11.17, 156.0]
["2026-09-29T15:36:16.745965+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:36:20.534878+00:00", "trade", 11.1109, 53.0]
["2026-09-29T15:36:20.664173+00:00", "trade", 11.1616, 1.0]
["2026-09-29T15:36:24.079779+00:00", "trade", 11.17, 50.0]
["2026-09-29T15:36:24.080664+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:36:24.126266+00:00", "trade", 11.1667, 500.0]
["2026-09-29T15:36:24.480229+00:00", "trade", 11.17, 96.0]
["2026-09-29T15:36:24.522685+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:36:24.522690+00:00", "trade", 11.16, 300.0]
["2026-09-29T15:36:24.522690+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:36:24.522780+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:36:24.522820+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:36:24.522865+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:36:24.522909+00:00", "trade", 11.16, 14.0]
["2026-09-29T15:36:24.522910+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:36:24.522912+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:36:24.522931+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:36:24.522931+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:36:24.522931+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:36:24.522935+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:36:24.522940+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:36:24.522945+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:36:24.522961+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:36:24.523046+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:36:24.523306+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:36:24.523321+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:36:24.523463+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:36:24.523529+00:00", "trade", 11.16, 60.0]
["2026-09-29T15:36:24.523565+00:00", "trade", 11.16, 154.0]
["2026-09-29T15:36:24.523604+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:36:24.529510+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:36:24.638210+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:36:25.371428+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:36:25.371795+00:00", "trade", 11.16, 348.0]
["2026-09-29T15:36:25.372444+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:36:25.421357+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:36:25.421382+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:36:26.057281+00:00", "trade", 11.1622, 3.0]
["2026-09-29T15:36:26.123301+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:36:26.123321+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:36:26.455316+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:36:26.472580+00:00", "trade", 11.16, 4.0]
["2026-09-29T15:36:26.728326+00:00", "trade", 11.15, 1000.0]
["2026-09-29T15:36:27.733069+00:00", "trade", 11.1526, 3.0]
["2026-09-29T15:36:29.886841+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:36:29.998630+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:36:31.894899+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:36:31.895362+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:36:31.895362+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:36:31.895365+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:36:31.895450+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:36:31.895452+00:00", "trade", 11.15, 80.0]
["2026-09-29T15:36:31.895452+00:00", "trade", 11.15, 20.0]
["2026-09-29T15:36:31.895606+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:31.895611+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:36:31.895696+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:36:31.895696+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:31.895699+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:36:31.895716+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:31.895721+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:31.895731+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:31.895761+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:31.896272+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:31.899730+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:31.900062+00:00", "trade", 11.15, 80.0]
["2026-09-29T15:36:31.900066+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:36:31.900116+00:00", "trade", 11.15, 220.0]
["2026-09-29T15:36:31.900116+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:31.904416+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:36:31.904922+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:36:31.904923+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:31.926125+00:00", "trade", 11.15, 34.0]
["2026-09-29T15:36:31.996230+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:32.000224+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:36:32.527829+00:00", "trade", 11.14, 12.0]
["2026-09-29T15:36:32.527880+00:00", "trade", 11.14, 80.0]
["2026-09-29T15:36:32.527916+00:00", "trade", 11.14, 2.0]
["2026-09-29T15:36:32.528064+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:36:32.528078+00:00", "trade", 11.14, 60.0]
["2026-09-29T15:36:32.528078+00:00", "trade", 11.14, 60.0]
["2026-09-29T15:36:32.528210+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:36:32.528340+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:36:32.528375+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:36:32.528430+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.528445+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:36:32.528460+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.528480+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:36:32.528721+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:36:32.528856+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:36:32.528931+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.528987+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.530525+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.532004+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.532951+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.538845+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.675615+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.679154+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.690167+00:00", "trade", 11.12, 500.0]
["2026-09-29T15:36:32.690188+00:00", "trade", 11.13, 12.0]
["2026-09-29T15:36:32.690251+00:00", "trade", 11.12, 600.0]
["2026-09-29T15:36:32.690295+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.690326+00:00", "trade", 11.12, 102.0]
["2026-09-29T15:36:32.690410+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:32.690498+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:32.690761+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.690992+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:32.699773+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:32.699775+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:32.699775+00:00", "trade", 11.12, 16.0]
["2026-09-29T15:36:32.699838+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:32.699868+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:32.699878+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:32.699883+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:32.699888+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:32.699903+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:32.699908+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:32.699958+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:32.699978+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:32.700060+00:00", "trade", 11.12, 12.0]
["2026-09-29T15:36:32.700284+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:32.700314+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:32.700319+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:36:32.700367+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:36:32.700369+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.700379+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.700379+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.700385+00:00", "trade", 11.11, 25.0]
["2026-09-29T15:36:32.700449+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.700504+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.700532+00:00", "trade", 11.12, 45.0]
["2026-09-29T15:36:32.700563+00:00", "trade", 11.11, 12.0]
["2026-09-29T15:36:32.700566+00:00", "trade", 11.11, 60.0]
["2026-09-29T15:36:32.700660+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.700707+00:00", "trade", 11.11, 63.0]
["2026-09-29T15:36:32.700840+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.701121+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.701271+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.701290+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:32.701356+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.701376+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.701919+00:00", "trade", 11.11, 3.0]
["2026-09-29T15:36:32.712693+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:32.800171+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:34.004860+00:00", "trade", 11.12, 400.0]
["2026-09-29T15:36:34.008590+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.008635+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.008652+00:00", "trade", 11.12, 85.0]
["2026-09-29T15:36:34.009136+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.009193+00:00", "trade", 11.12, 15.0]
["2026-09-29T15:36:34.009256+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.009281+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.009722+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.016564+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:34.016564+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.019754+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:34.019756+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.019757+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:34.023315+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:34.023315+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:34.025049+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.026550+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:34.027099+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.027099+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.027109+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.027119+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.027660+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.029435+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:34.029435+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:34.030130+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:34.032799+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:34.032799+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:34.037283+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:36:34.037518+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:34.037558+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:34.037764+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:34.037784+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:34.038040+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.038135+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:34.038506+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:34.038531+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.038601+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:34.039012+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:34.039092+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:37.011252+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:36:37.023251+00:00", "trade", 11.12, 400.0]
["2026-09-29T15:36:37.078312+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:36:37.078579+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:37.078955+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:37.079281+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:37.084212+00:00", "trade", 11.105, 10.0]
["2026-09-29T15:36:40.002711+00:00", "trade", 11.11, 162.0]
["2026-09-29T15:36:40.003549+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:40.003574+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.003607+00:00", "trade", 11.12, 15.0]
["2026-09-29T15:36:40.003610+00:00", "trade", 11.12, 22.0]
["2026-09-29T15:36:40.003613+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:40.003613+00:00", "trade", 11.12, 1.0]
["2026-09-29T15:36:40.003626+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.004065+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.004181+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.004206+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.004306+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.004351+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.004431+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.004511+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.004697+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.004752+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.004792+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.005129+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.011287+00:00", "trade", 11.1, 1000.0]
["2026-09-29T15:36:40.011369+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:40.011417+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:40.011418+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.011528+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.011563+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.011904+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.011999+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.012150+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.012244+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:40.012245+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.012265+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.012265+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.012300+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.012816+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.012987+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:40.013242+00:00", "trade", 11.1, 5.0]
["2026-09-29T15:36:40.013269+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.013272+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:40.013272+00:00", "trade", 11.1, 75.0]
["2026-09-29T15:36:40.013383+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.013438+00:00", "trade", 11.11, 53.0]
["2026-09-29T15:36:40.013441+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.013443+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.013443+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.013443+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.013443+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.013444+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:36:40.013444+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:40.013447+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:40.013448+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:40.013458+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:40.013463+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:40.013468+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:36:40.013483+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:36:40.013493+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:36:40.013838+00:00", "trade", 11.1, 1.0]
["2026-09-29T15:36:40.013844+00:00", "trade", 11.1, 67.0]
["2026-09-29T15:36:40.013850+00:00", "trade", 11.1, 70.0]
["2026-09-29T15:36:40.013994+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:36:40.014079+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:36:40.014216+00:00", "trade", 11.1, 49.0]
["2026-09-29T15:36:40.017419+00:00", "trade", 11.11, 6.0]
["2026-09-29T15:36:40.017443+00:00", "trade", 11.11, 11.0]
["2026-09-29T15:36:40.017443+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:36:40.017447+00:00", "trade", 11.11, 67.0]
["2026-09-29T15:36:40.017447+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:36:40.017452+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:36:40.017462+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:36:40.017477+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:36:40.017479+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.017487+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:36:40.017507+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:36:40.017608+00:00", "trade", 11.1, 49.0]
["2026-09-29T15:36:40.017718+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.018074+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.018319+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.018481+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:36:40.018565+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:36:40.020270+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.021792+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.021798+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.024133+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.024164+00:00", "trade", 11.12, 22.0]
["2026-09-29T15:36:40.024193+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.024223+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.024584+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.024920+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.025160+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.027764+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.027912+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.028704+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.028705+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:40.029250+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.029255+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.029255+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.029265+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.029275+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.030509+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:40.031220+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.031245+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.031536+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.032422+00:00", "trade", 11.12, 200.0]
["2026-09-29T15:36:40.032423+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.032814+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.032839+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.032869+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.032899+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.032979+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.033004+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.033019+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.033601+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.033601+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.033646+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.033881+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.034082+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.034082+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.034322+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.034723+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.034723+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.035164+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.035164+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.035624+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:40.035625+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.036016+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.036412+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.036683+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.037039+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.037164+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.037485+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.037645+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.037766+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:36:40.040144+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:36:40.040610+00:00", "trade", 11.12, 8.0]
["2026-09-29T15:36:40.040617+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:36:40.040627+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.040652+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.040678+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.040691+00:00", "trade", 11.12, 300.0]
["2026-09-29T15:36:40.040692+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.040700+00:00", "trade", 11.12, 78.0]
["2026-09-29T15:36:40.040773+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.041053+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.041219+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:36:40.043354+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:40.043356+00:00", "trade", 11.12, 199.0]
["2026-09-29T15:36:40.044737+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:40.049052+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:40.049054+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:40.049057+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:36:40.049624+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:40.050330+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:40.053247+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:36:40.053262+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:40.053307+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:36:40.053307+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:36:40.053312+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:36:40.053312+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:40.053337+00:00", "trade", 11.13, 20.0]
["2026-09-29T15:36:40.053337+00:00", "trade", 11.13, 19.0]
["2026-09-29T15:36:40.053342+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:36:40.053342+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:40.053357+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:36:40.053984+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:40.054490+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:40.054515+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:40.055127+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:36:40.055608+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:36:40.057653+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:40.057713+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:40.058029+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:40.058040+00:00", "trade", 11.14, 600.0]
["2026-09-29T15:36:40.058145+00:00", "trade", 11.14, 800.0]
["2026-09-29T15:36:40.058289+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:40.058397+00:00", "trade", 11.15, 161.0]
["2026-09-29T15:36:40.058399+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:40.058470+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:40.058790+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:36:40.058806+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:36:40.058820+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:36:40.058841+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:36:40.058861+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:40.058886+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:36:40.058891+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:36:40.058916+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:40.058961+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:36:40.058981+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:40.058981+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:36:40.059456+00:00", "trade", 11.125, 600.0]
["2026-09-29T15:36:40.059507+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:40.060314+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:40.066505+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:36:40.071388+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:36:40.072498+00:00", "trade", 11.13, 7.0]
["2026-09-29T15:36:40.080016+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:40.080530+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:40.080539+00:00", "trade", 11.13, 170.0]
["2026-09-29T15:36:40.080548+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:40.083456+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:40.088565+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:36:40.107802+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:40.107867+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:36:40.107889+00:00", "trade", 11.13, 11.0]
["2026-09-29T15:36:40.108311+00:00", "trade", 11.13, 150.0]
["2026-09-29T15:36:40.108313+00:00", "trade", 11.13, 10.0]
["2026-09-29T15:36:40.108549+00:00", "quote", 11.1, 11.15]
["2026-09-29T15:36:40.108549+00:00", "quote", 11.1, 11.15]
["2026-09-29T15:36:40.109506+00:00", "quote", 11.1, 11.15]
["2026-09-29T15:36:40.112391+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.112511+00:00", "trade", 11.11, 600.0]
["2026-09-29T15:36:40.112511+00:00", "trade", 11.11, 60.0]
["2026-09-29T15:36:40.112514+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:36:40.112514+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:36:40.112520+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:36:40.112532+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:36:40.112532+00:00", "trade", 11.11, 50.0]
["2026-09-29T15:36:40.112538+00:00", "trade", 11.11, 50.0]
["2026-09-29T15:36:40.112541+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:36:40.112598+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:36:40.112684+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:36:40.112709+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:36:40.112914+00:00", "quote", 11.1, 11.14]
["2026-09-29T15:36:40.112929+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:36:40.112935+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:36:40.112945+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:36:40.112950+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:36:40.112953+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:36:40.112956+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:36:40.113110+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:36:40.113150+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:36:40.113182+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.113401+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:36:40.113422+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.113467+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.113503+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.119806+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:36:40.121028+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:36:40.121089+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:36:40.121094+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:36:40.130184+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.133315+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:40.162484+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:40.162562+00:00", "trade", 11.09, 1500.0]
["2026-09-29T15:36:40.162640+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:36:40.162743+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:40.163711+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:40.163711+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:40.163714+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:40.163715+00:00", "quote", 11.09, 11.14]
["2026-09-29T15:36:40.163830+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:40.163895+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:40.163956+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:40.164168+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:40.164206+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:40.164208+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:40.164226+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:40.164271+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:40.164276+00:00", "quote", 11.06, 11.13]
["2026-09-29T15:36:40.164372+00:00", "quote", 11.06, 11.13]
["2026-09-29T15:36:40.164610+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:40.164637+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:40.164730+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:40.164778+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:40.165248+00:00", "trade", 11.095, 100.0]
["2026-09-29T15:36:40.167559+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:40.169007+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:40.173939+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:40.173994+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:40.174009+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:40.271952+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:40.824386+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:40.828521+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:40.828611+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:41.027995+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:41.515533+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:41.652500+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:41.652775+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:41.806040+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:42.099042+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:42.499374+00:00", "trade", 11.1, 130.0]
["2026-09-29T15:36:42.499644+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:42.501373+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:42.501439+00:00", "trade", 11.1, 119.0]
["2026-09-29T15:36:42.502158+00:00", "trade", 11.1, 81.0]
["2026-09-29T15:36:42.502366+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:42.510371+00:00", "trade", 11.1, 138.0]
["2026-09-29T15:36:42.513251+00:00", "trade", 11.1, 207.0]
["2026-09-29T15:36:42.513450+00:00", "trade", 11.1, 207.0]
["2026-09-29T15:36:42.513612+00:00", "trade", 11.1, 48.0]
["2026-09-29T15:36:42.516367+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:42.516370+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:42.516382+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:42.516532+00:00", "trade", 11.1, 136.0]
["2026-09-29T15:36:42.525316+00:00", "trade", 11.1, 70.0]
["2026-09-29T15:36:42.725219+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:43.008950+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:43.016784+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:43.016814+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:43.017361+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:43.017410+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:43.024810+00:00", "trade", 11.12, 77.0]
["2026-09-29T15:36:43.025454+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:43.025460+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:43.025464+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:36:43.025504+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:43.025504+00:00", "trade", 11.13, 22.0]
["2026-09-29T15:36:43.025505+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:36:43.025508+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:36:43.025519+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:36:43.025524+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:43.025585+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:43.025790+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:43.025835+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:43.026073+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:43.026079+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:43.026081+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.026124+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:43.026151+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.026226+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.026464+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:43.026521+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:36:43.026552+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.026627+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.026632+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.026638+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:43.026642+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.026652+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.026722+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.026933+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.027304+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.031711+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:43.031792+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:43.033158+00:00", "trade", 11.11, 47.0]
["2026-09-29T15:36:43.033185+00:00", "trade", 11.11, 47.0]
["2026-09-29T15:36:43.033218+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:36:43.033218+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:43.033243+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:43.033373+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:43.033383+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:36:43.033774+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:36:43.035649+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:36:43.035649+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:36:43.035664+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:43.035666+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:43.035684+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.035684+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.035684+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.035689+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.035699+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.035709+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.035784+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.035914+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.035914+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.035984+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.036586+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.038059+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.038089+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.039047+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.041172+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.041222+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.042606+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:43.043728+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:43.043728+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.043738+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.044449+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.044680+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.044680+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.062531+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:43.086905+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:43.087016+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:43.087046+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:43.087066+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:43.087116+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:43.088018+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:43.088063+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:43.088514+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:43.088544+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:43.131443+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:43.143816+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:43.194531+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:43.194581+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:44.433597+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:44.433672+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:44.435070+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:44.435148+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:44.435242+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:44.435320+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:44.734104+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:44.734185+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:44.736002+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:44.736083+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:44.736167+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:44.736245+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:44.737490+00:00", "trade", 11.095, 100.0]
["2026-09-29T15:36:44.737571+00:00", "trade", 11.085, 100.0]
["2026-09-29T15:36:44.737653+00:00", "trade", 11.08, 1500.0]
["2026-09-29T15:36:44.737734+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:36:44.737812+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:36:44.737893+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:44.737974+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:46.005903+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:46.009728+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:46.010579+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:36:46.011175+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:36:46.011259+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:46.011337+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:46.012056+00:00", "trade", 11.095, 100.0]
["2026-09-29T15:36:46.012140+00:00", "trade", 11.085, 100.0]
["2026-09-29T15:36:46.012215+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:36:46.012293+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:36:46.012306+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:46.012368+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:46.012453+00:00", "trade", 11.08, 1500.0]
["2026-09-29T15:36:46.012537+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:46.012609+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:46.012692+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:46.012827+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:46.013752+00:00", "trade", 11.09, 300.0]
["2026-09-29T15:36:46.013752+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:46.013865+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:46.013893+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:46.013950+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:46.013985+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:46.014016+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:46.014311+00:00", "trade", 11.09, 150.0]
["2026-09-29T15:36:46.014311+00:00", "trade", 11.09, 50.0]
["2026-09-29T15:36:46.014506+00:00", "quote", 11.07, 11.14]
["2026-09-29T15:36:46.015842+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:46.023098+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:36:46.050096+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:46.074244+00:00", "quote", 11.07, 11.14]
["2026-09-29T15:36:46.517021+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:46.517117+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:46.754516+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:46.755468+00:00", "quote", 11.07, 11.13]
["2026-09-29T15:36:46.810855+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:46.810950+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:46.810950+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:46.811286+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:46.815196+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:46.815885+00:00", "trade", 11.085, 100.0]
["2026-09-29T15:36:46.815963+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:36:46.816044+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:46.816120+00:00", "trade", 11.08, 900.0]
["2026-09-29T15:36:46.816128+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:46.816198+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:46.816248+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:46.816279+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:46.816363+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:46.817046+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:46.817165+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:46.817265+00:00", "trade", 11.09, 300.0]
["2026-09-29T15:36:46.817389+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:46.817572+00:00", "trade", 11.09, 14.0]
["2026-09-29T15:36:46.817650+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:36:46.817659+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:36:46.817852+00:00", "trade", 11.09, 1.0]
["2026-09-29T15:36:46.824654+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:47.111385+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:47.274753+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:47.286672+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:47.287529+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:36:47.287608+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:47.287683+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:47.288465+00:00", "trade", 11.09, 86.0]
["2026-09-29T15:36:47.288466+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:47.288468+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:47.288468+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:47.288521+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:47.288571+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:47.288626+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:47.288686+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:47.288741+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:36:47.289003+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:47.289006+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:47.289006+00:00", "trade", 11.09, 75.0]
["2026-09-29T15:36:47.289009+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:47.289042+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:47.289045+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:47.289082+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:36:47.289363+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:36:47.290135+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:36:47.290225+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:36:47.290519+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:47.290522+00:00", "trade", 11.08, 4.0]
["2026-09-29T15:36:47.290525+00:00", "trade", 11.08, 35.0]
["2026-09-29T15:36:47.300153+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:36:47.524597+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:36:47.611383+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:36:47.694740+00:00", "trade", 11.1027, 500.0]
["2026-09-29T15:36:47.718217+00:00", "quote", 11.07, 11.12]
["2026-09-29T15:36:48.430486+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:36:48.679945+00:00", "trade", 11.09, 400.0]
["2026-09-29T15:36:49.002164+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:49.002165+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:36:49.002167+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:49.002261+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:36:49.002331+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:36:49.002672+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:36:49.002957+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:36:49.004128+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:49.006266+00:00", "trade", 11.095, 1500.0]
["2026-09-29T15:36:49.006347+00:00", "trade", 11.095, 300.0]
["2026-09-29T15:36:49.007207+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:49.009550+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:49.009553+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:36:49.009949+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:36:49.010400+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:36:49.014470+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:49.014470+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:49.014580+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:49.014630+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:49.014810+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:49.015051+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:49.016058+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:49.017186+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:49.017904+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:49.019128+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:36:49.024724+00:00", "quote", 11.09, 11.13]
["2026-09-29T15:36:49.025566+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:49.026027+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:49.137357+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:49.141693+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:49.141774+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:49.142391+00:00", "trade", 11.085, 100.0]
["2026-09-29T15:36:49.142493+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:36:49.142571+00:00", "trade", 11.08, 1500.0]
["2026-09-29T15:36:49.190574+00:00", "trade", 11.105, 2.0]
["2026-09-29T15:36:49.193315+00:00", "quote", 11.08, 11.13]
["2026-09-29T15:36:49.195362+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:49.195443+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:49.196219+00:00", "trade", 11.085, 100.0]
["2026-09-29T15:36:49.196297+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:49.196372+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:36:49.196453+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:49.196531+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:36:49.198059+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:49.198255+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:36:49.199157+00:00", "trade", 11.085, 100.0]
["2026-09-29T15:36:49.199232+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:36:49.199331+00:00", "trade", 11.08, 500.0]
["2026-09-29T15:36:49.199412+00:00", "trade", 11.08, 82.0]
["2026-09-29T15:36:49.212917+00:00", "trade", 11.105, 1.0]
["2026-09-29T15:36:50.982710+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:50.988634+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:51.185545+00:00", "trade", 11.1101, 1.0]
["2026-09-29T15:36:51.185622+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:51.186589+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:51.774152+00:00", "trade", 11.11, 3.0]
["2026-09-29T15:36:52.004386+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:36:52.011176+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:52.016044+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:36:52.016441+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:52.022128+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:52.038255+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:36:52.555043+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:36:52.555392+00:00", "trade", 11.11, 66.0]
["2026-09-29T15:36:55.001265+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:55.001641+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:55.002267+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:55.005374+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:55.022305+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:36:55.038429+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:55.645812+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:56.107395+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:56.167828+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:56.167873+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:36:57.195951+00:00", "trade", 11.0551, 100.0]
["2026-09-29T15:36:58.004781+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:36:58.022003+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:36:58.601977+00:00", "trade", 11.1256, 71.0]
["2026-09-29T15:36:58.601989+00:00", "trade", 11.1256, 1.0]
["2026-09-29T15:36:59.998652+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:37:00.067704+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:37:00.536332+00:00", "trade", 11.11, 400.0]
["2026-09-29T15:37:00.595898+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:00.595925+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:00.596382+00:00", "trade", 11.11, 198.0]
["2026-09-29T15:37:00.596490+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:37:00.596665+00:00", "trade", 11.11, 115.0]
["2026-09-29T15:37:00.596969+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:37:00.597032+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:37:00.597089+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:00.597750+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:37:01.005111+00:00", "trade", 11.14, 400.0]
["2026-09-29T15:37:01.010049+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:37:04.010237+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:37:04.014865+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:37:04.019548+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:37:04.021394+00:00", "trade", 11.14, 400.0]
["2026-09-29T15:37:04.523436+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:37:07.003071+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:37:07.003071+00:00", "trade", 11.14, 77.0]
["2026-09-29T15:37:07.003072+00:00", "quote", 11.08, 11.14]
["2026-09-29T15:37:07.003074+00:00", "trade", 11.14, 23.0]
["2026-09-29T15:37:07.003131+00:00", "trade", 11.14, 77.0]
["2026-09-29T15:37:07.003149+00:00", "trade", 11.14, 55.0]
["2026-09-29T15:37:07.003149+00:00", "trade", 11.14, 97.0]
["2026-09-29T15:37:07.003152+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:37:07.003207+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:37:07.003267+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:37:07.003267+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:37:07.003277+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:37:07.003282+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:37:07.003337+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:37:07.003342+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:37:07.003362+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:37:07.003453+00:00", "trade", 11.14, 1.0]
["2026-09-29T15:37:07.003453+00:00", "trade", 11.14, 158.0]
["2026-09-29T15:37:07.003543+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:37:07.003567+00:00", "trade", 11.14, 39.0]
["2026-09-29T15:37:07.003627+00:00", "trade", 11.14, 20.0]
["2026-09-29T15:37:07.003630+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:37:07.003643+00:00", "quote", 11.11, 11.14]
["2026-09-29T15:37:07.003658+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:37:07.003728+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.003763+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.003984+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.004119+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.004124+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.004129+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.004254+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.004270+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.004455+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.004530+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:37:07.005051+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:37:07.005051+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.005568+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:37:07.005568+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.006049+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.006089+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:37:07.011055+00:00", "trade", 11.15, 20.0]
["2026-09-29T15:37:07.011056+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:37:07.011058+00:00", "trade", 11.15, 180.0]
["2026-09-29T15:37:07.011116+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.011171+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.011206+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.011343+00:00", "trade", 11.15, 59.0]
["2026-09-29T15:37:07.011346+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.011351+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:07.011352+00:00", "trade", 11.15, 83.0]
["2026-09-29T15:37:07.011352+00:00", "trade", 11.15, 142.0]
["2026-09-29T15:37:07.011376+00:00", "trade", 11.15, 819.0]
["2026-09-29T15:37:07.011379+00:00", "trade", 11.15, 16.0]
["2026-09-29T15:37:07.011381+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:07.011382+00:00", "trade", 11.15, 8.0]
["2026-09-29T15:37:07.011437+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:07.011757+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:07.011928+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:07.011978+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:07.013952+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:07.015476+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:07.015762+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:07.029431+00:00", "trade", 11.155, 300.0]
["2026-09-29T15:37:07.029482+00:00", "trade", 11.155, 4.0]
["2026-09-29T15:37:07.553289+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:37:07.553936+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:07.553941+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:07.554027+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:07.554057+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:07.554563+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:07.554578+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:07.554583+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:07.559063+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:07.840458+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:08.003956+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:08.004047+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:08.004172+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:08.004693+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:08.004693+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:08.005124+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:08.005174+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:08.005656+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:08.005656+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:08.110600+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:09.530546+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:09.530642+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:09.568311+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:10.004152+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:10.004644+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:10.004646+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:37:10.004646+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:10.004764+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:10.004766+00:00", "trade", 11.15, 75.0]
["2026-09-29T15:37:10.004904+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:10.005205+00:00", "trade", 11.155, 75.0]
["2026-09-29T15:37:10.006303+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:10.047302+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:10.867926+00:00", "trade", 11.1101, 100.0]
["2026-09-29T15:37:10.895397+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:37:12.132964+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:12.134398+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:37:12.769844+00:00", "trade", 11.16, 20.0]
["2026-09-29T15:37:12.769849+00:00", "quote", 11.12, 11.17]
["2026-09-29T15:37:12.769853+00:00", "trade", 11.16, 1515.0]
["2026-09-29T15:37:12.769884+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:12.769889+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.770024+00:00", "trade", 11.16, 80.0]
["2026-09-29T15:37:12.770044+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.770049+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:12.770051+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:12.770132+00:00", "trade", 11.16, 60.0]
["2026-09-29T15:37:12.770149+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.770186+00:00", "trade", 11.16, 14.0]
["2026-09-29T15:37:12.770208+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:12.770457+00:00", "trade", 11.16, 10.0]
["2026-09-29T15:37:12.770490+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.770520+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.770555+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.770565+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.770591+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.770595+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.770600+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.770776+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:12.771007+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:37:12.771082+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.771112+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.773320+00:00", "trade", 11.15, 60.0]
["2026-09-29T15:37:12.774244+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.774364+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:12.852711+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:13.769731+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:13.770207+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:13.770688+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:14.498847+00:00", "trade", 11.15, 17.0]
["2026-09-29T15:37:18.458740+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:18.772585+00:00", "trade", 11.16, 17.0]
["2026-09-29T15:37:20.650261+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:20.650282+00:00", "trade", 11.16, 16.0]
["2026-09-29T15:37:20.650288+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:20.650288+00:00", "trade", 11.16, 34.0]
["2026-09-29T15:37:20.650291+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:20.650316+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650327+00:00", "trade", 11.17, 73.0]
["2026-09-29T15:37:20.650330+00:00", "trade", 11.17, 8.0]
["2026-09-29T15:37:20.650340+00:00", "trade", 11.16, 150.0]
["2026-09-29T15:37:20.650341+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650345+00:00", "trade", 11.16, 300.0]
["2026-09-29T15:37:20.650348+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:37:20.650358+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:20.650367+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650369+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:20.650369+00:00", "trade", 11.16, 50.0]
["2026-09-29T15:37:20.650371+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650375+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:20.650378+00:00", "trade", 11.16, 50.0]
["2026-09-29T15:37:20.650627+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650692+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650703+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650707+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:20.650710+00:00", "trade", 11.17, 400.0]
["2026-09-29T15:37:20.650710+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:37:20.650712+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650712+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650717+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650727+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650737+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650762+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650812+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650817+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:20.650837+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.650839+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:20.650881+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:20.651018+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.654303+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:37:20.654306+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.654306+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.654306+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.654307+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:37:20.654307+00:00", "trade", 11.17, 225.0]
["2026-09-29T15:37:20.654310+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:37:20.654311+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:20.654311+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:20.654312+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:37:20.654315+00:00", "trade", 11.17, 34.0]
["2026-09-29T15:37:20.654326+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:37:20.654331+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:37:20.654333+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:37:20.654333+00:00", "trade", 11.18, 50.0]
["2026-09-29T15:37:20.654339+00:00", "trade", 11.17, 60.0]
["2026-09-29T15:37:20.658080+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:37:20.691219+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:37:20.691273+00:00", "trade", 11.16, 200.0]
["2026-09-29T15:37:20.691279+00:00", "trade", 11.18, 78.0]
["2026-09-29T15:37:20.691315+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:37:20.691318+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:37:20.691318+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:37:20.691321+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:37:20.691324+00:00", "trade", 11.18, 50.0]
["2026-09-29T15:37:20.691901+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:37:21.640105+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:37:21.661701+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:37:21.811587+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:37:21.832903+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:37:23.379205+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:37:24.304976+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:37:24.304977+00:00", "trade", 11.185, 24.0]
["2026-09-29T15:37:24.304977+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:37:24.305006+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:37:24.305367+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:37:24.402563+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:37:24.402566+00:00", "trade", 11.17, 441.0]
["2026-09-29T15:37:24.403114+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.403118+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:37:24.403121+00:00", "trade", 11.17, 88.0]
["2026-09-29T15:37:24.403140+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.403140+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.403144+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.403144+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.403165+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.403165+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.403280+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.403510+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.403661+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.403691+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.403771+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.409409+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.503538+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.503859+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.504335+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:24.850372+00:00", "trade", 11.1755, 8.0]
["2026-09-29T15:37:25.128800+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:25.210794+00:00", "trade", 11.1648, 2.0]
["2026-09-29T15:37:25.210809+00:00", "trade", 11.1648, 1.0]
["2026-09-29T15:37:26.858207+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:27.035978+00:00", "trade", 11.1601, 200.0]
["2026-09-29T15:37:27.036316+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:37:27.036320+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:27.036345+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:37:27.036353+00:00", "trade", 11.1601, 400.0]
["2026-09-29T15:37:27.036386+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:27.036386+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:27.036387+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:27.036417+00:00", "trade", 11.16, 13.0]
["2026-09-29T15:37:27.036656+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:27.036656+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:27.036738+00:00", "trade", 11.1601, 800.0]
["2026-09-29T15:37:27.036765+00:00", "trade", 11.1601, 1600.0]
["2026-09-29T15:37:27.036802+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:27.036829+00:00", "trade", 11.1604, 7000.0]
["2026-09-29T15:37:27.036829+00:00", "trade", 11.15, 25.0]
["2026-09-29T15:37:27.036832+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:27.036832+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:27.036835+00:00", "trade", 11.15, 24.0]
["2026-09-29T15:37:27.036835+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:27.036862+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:27.036872+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.036887+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.036892+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.037062+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.037122+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.037207+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.037248+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.037428+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.041718+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.043414+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:37:27.044405+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:27.044452+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:27.044455+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.044921+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.045031+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:27.045347+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:27.046084+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:27.046124+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:27.046359+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.046896+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.058724+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:27.058774+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.058775+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:27.058809+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.058869+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.058989+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:27.059350+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:27.059686+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:27.060097+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:27.063680+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:27.063730+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:27.063731+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:27.064382+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:37:27.069598+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:37:27.069817+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:37:27.070034+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:27.070085+00:00", "trade", 11.14, 50.0]
["2026-09-29T15:37:27.070981+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:37:27.073579+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:27.137100+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:37:27.414370+00:00", "trade", 11.1227, 3.0]
["2026-09-29T15:37:29.998680+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:37:30.005286+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:37:30.010656+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:37:30.014313+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:37:30.018812+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:37:30.022857+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:37:30.024029+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:37:30.029256+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:30.038981+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:30.055226+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:37:32.570950+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:32.572173+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:32.572439+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:37:33.010130+00:00", "trade", 11.135, 300.0]
["2026-09-29T15:37:33.014312+00:00", "trade", 11.135, 300.0]
["2026-09-29T15:37:33.018949+00:00", "trade", 11.135, 300.0]
["2026-09-29T15:37:33.022630+00:00", "trade", 11.135, 400.0]
["2026-09-29T15:37:34.550011+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:37:34.562096+00:00", "trade", 11.1474, 1.0]
["2026-09-29T15:37:34.562460+00:00", "trade", 11.1474, 1.0]
["2026-09-29T15:37:36.005925+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:37:36.012026+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:37:36.016185+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:37:36.020067+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:37:36.023129+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:37:36.039253+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:37:36.524177+00:00", "trade", 11.14, 12.0]
["2026-09-29T15:37:39.002478+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:37:39.003029+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:37:39.003314+00:00", "trade", 11.14, 166.0]
["2026-09-29T15:37:39.003650+00:00", "trade", 11.14, 34.0]
["2026-09-29T15:37:39.013827+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:39.017020+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:39.017022+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:37:39.017128+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:37:39.017132+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:37:39.017709+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:37:39.017734+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:37:39.017749+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:37:39.017796+00:00", "trade", 11.15, 48.0]
["2026-09-29T15:37:39.017799+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:39.017799+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:39.017805+00:00", "trade", 11.15, 3.0]
["2026-09-29T15:37:39.017805+00:00", "trade", 11.15, 3.0]
["2026-09-29T15:37:39.017808+00:00", "trade", 11.15, 9.0]
["2026-09-29T15:37:39.017808+00:00", "trade", 11.15, 2.0]
["2026-09-29T15:37:39.017824+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:39.017824+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:39.017864+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:39.018015+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.018175+00:00", "trade", 11.15, 35.0]
["2026-09-29T15:37:39.018365+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.018506+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.021823+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:37:39.021839+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.026839+00:00", "trade", 11.15, 86.0]
["2026-09-29T15:37:39.026841+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:39.026923+00:00", "trade", 11.15, 214.0]
["2026-09-29T15:37:39.026926+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.027412+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.027492+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:39.027492+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:39.027517+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:39.028035+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:37:39.028089+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.028099+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.028099+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:39.028138+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:37:39.028379+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.028540+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.029091+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.029166+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.029367+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.037908+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:39.118118+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:39.118749+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:39.119355+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:39.119355+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:39.119366+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:39.779634+00:00", "trade", 11.15, 48.0]
["2026-09-29T15:37:40.146446+00:00", "trade", 11.15, 6.0]
["2026-09-29T15:37:42.004462+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:42.004462+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:42.011282+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:42.011282+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:42.011339+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:42.011342+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.011918+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.011943+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.012269+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.012505+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.012685+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.013006+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.013026+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.013307+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.013748+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.014264+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.014310+00:00", "trade", 11.15, 6.0]
["2026-09-29T15:37:42.016637+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:42.021317+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:42.021321+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:42.021365+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:42.021366+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.021867+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.021912+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.021937+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.021952+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.021978+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.022268+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.022443+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.025014+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.027514+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:42.027515+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:42.027571+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:42.027571+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.028067+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.028342+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.028508+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.028553+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.028668+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.028753+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.028914+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.032753+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:42.032801+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:42.032803+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.033299+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.033304+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.033374+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.033399+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.033580+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.033770+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.033901+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.034021+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.034131+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.040321+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:42.040322+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:42.040370+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:42.040371+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.040882+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:42.040942+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.040968+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.061055+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:42.061361+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:44.929315+00:00", "trade", 11.15, 38.0]
["2026-09-29T15:37:44.929363+00:00", "trade", 11.1393, 2000.0]
["2026-09-29T15:37:44.929414+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:45.003577+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:45.003631+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:37:45.003632+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:45.003938+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:45.004273+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:45.004363+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:45.126359+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:45.169085+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:46.590510+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:47.926593+00:00", "trade", 11.1408, 7.0]
["2026-09-29T15:37:48.007319+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:48.007374+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:48.007377+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:37:48.007379+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:48.007459+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:48.008057+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:37:48.018270+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:48.018320+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:48.018320+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:48.018320+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:48.018856+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:48.024023+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:48.024069+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:48.024070+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:48.024470+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:48.894413+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:49.486386+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:49.818651+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:51.007051+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:37:51.007111+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:51.007114+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:37:51.007673+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:51.007678+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:51.007698+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:51.007913+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:51.017436+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:51.017483+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:37:51.017486+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:51.017491+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:51.029880+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:51.029931+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:51.029933+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:51.074963+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:51.075038+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:51.075040+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:51.075494+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:51.075604+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:51.075760+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:51.110357+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:37:51.111344+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:51.592634+00:00", "quote", 11.13, 11.17]
["2026-09-29T15:37:52.196113+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:52.196113+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:37:52.746035+00:00", "trade", 11.1555, 1.0]
["2026-09-29T15:37:54.005345+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:54.007207+00:00", "trade", 11.155, 150.0]
["2026-09-29T15:37:54.007686+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:54.008750+00:00", "trade", 11.155, 5.0]
["2026-09-29T15:37:54.009447+00:00", "trade", 11.155, 5.0]
["2026-09-29T15:37:54.009913+00:00", "trade", 11.155, 19.0]
["2026-09-29T15:37:55.116737+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:37:55.228504+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:37:55.228504+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:55.229381+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:37:55.229649+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:55.253066+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:55.287101+00:00", "trade", 11.145, 100.0]
["2026-09-29T15:37:55.287435+00:00", "trade", 11.145, 100.0]
["2026-09-29T15:37:55.288424+00:00", "trade", 11.145, 100.0]
["2026-09-29T15:37:55.289369+00:00", "trade", 11.145, 100.0]
["2026-09-29T15:37:55.291895+00:00", "trade", 11.145, 100.0]
["2026-09-29T15:37:55.299313+00:00", "trade", 11.145, 100.0]
["2026-09-29T15:37:55.358771+00:00", "trade", 11.145, 1.0]
["2026-09-29T15:37:55.434889+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:55.566713+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:56.125697+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:58.006283+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:58.007025+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:58.709554+00:00", "trade", 11.1586, 10.0]
["2026-09-29T15:37:59.490276+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:59.490312+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:37:59.490312+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:59.500338+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:37:59.500341+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:37:59.500426+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:59.500428+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:37:59.501113+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:59.501138+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:59.501469+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:59.501719+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:59.541308+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:59.590495+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:37:59.714546+00:00", "trade", 11.1605, 62.0]
["2026-09-29T15:37:59.998701+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:02.003473+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:38:02.004169+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:38:02.016479+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:38:02.471321+00:00", "trade", 11.155, 50.0]
["2026-09-29T15:38:02.815278+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:38:03.301231+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:38:03.301854+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:38:03.301855+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:03.302197+00:00", "trade", 11.15, 84.0]
["2026-09-29T15:38:03.302221+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:03.302226+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:03.302256+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:03.302567+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:03.302772+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:03.306235+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:03.306421+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:03.306422+00:00", "trade", 11.14, 172.0]
["2026-09-29T15:38:03.306440+00:00", "trade", 11.14, 328.0]
["2026-09-29T15:38:03.306441+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:38:03.306701+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:38:03.306711+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:38:03.306757+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:38:03.307014+00:00", "trade", 11.13, 80.0]
["2026-09-29T15:38:03.307020+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:03.307022+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:38:03.307023+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:03.307023+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:03.307098+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:38:03.307132+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:38:03.307223+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:38:03.307288+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:38:03.307324+00:00", "trade", 11.12, 12.0]
["2026-09-29T15:38:03.307324+00:00", "trade", 11.12, 12.0]
["2026-09-29T15:38:03.307327+00:00", "trade", 11.12, 12.0]
["2026-09-29T15:38:03.307614+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:38:03.307764+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:03.307874+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:03.307879+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:03.307884+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:03.307884+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:03.307889+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:03.308020+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:38:03.308030+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:38:03.308205+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:38:03.308310+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:38:03.308867+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:38:03.308892+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:38:03.309308+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:38:03.315100+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:38:03.315100+00:00", "trade", 11.12, 74.0]
["2026-09-29T15:38:03.315392+00:00", "trade", 11.115, 26.0]
["2026-09-29T15:38:03.316252+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:03.407727+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:38:03.407982+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:38:03.408463+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:38:03.411265+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:38:03.412643+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:03.418853+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:38:03.753588+00:00", "trade", 11.1, 220.0]
["2026-09-29T15:38:03.754535+00:00", "trade", 11.11, 24.0]
["2026-09-29T15:38:03.754882+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:38:03.754962+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:03.755524+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:03.755561+00:00", "trade", 11.1, 38.0]
["2026-09-29T15:38:03.755614+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:38:03.755734+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:03.755798+00:00", "trade", 11.1, 300.0]
["2026-09-29T15:38:03.755801+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:03.755807+00:00", "trade", 11.1, 300.0]
["2026-09-29T15:38:03.755822+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:03.755825+00:00", "trade", 11.1, 10.0]
["2026-09-29T15:38:03.755828+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:03.755891+00:00", "trade", 11.1, 104.0]
["2026-09-29T15:38:03.755895+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:03.755901+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:03.755901+00:00", "trade", 11.1, 300.0]
["2026-09-29T15:38:03.755903+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:03.755919+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:03.755925+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:03.755964+00:00", "trade", 11.1, 196.0]
["2026-09-29T15:38:03.755979+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:03.755982+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:03.756045+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:38:03.756048+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:03.756055+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:38:03.756215+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:03.756250+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:03.756382+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:03.756400+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:03.756412+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:03.756430+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:38:03.756466+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:03.756496+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:38:03.756505+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:03.756751+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:38:03.756962+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:38:03.757112+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:03.757413+00:00", "quote", 11.08, 11.12]
["2026-09-29T15:38:03.761695+00:00", "trade", 11.09, 16.0]
["2026-09-29T15:38:03.761786+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:03.761798+00:00", "trade", 11.08, 16.0]
["2026-09-29T15:38:03.761814+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:03.761834+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:03.761840+00:00", "trade", 11.08, 8.0]
["2026-09-29T15:38:03.761870+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:03.761870+00:00", "trade", 11.08, 125.0]
["2026-09-29T15:38:03.761885+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:03.761889+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:03.761915+00:00", "trade", 11.08, 75.0]
["2026-09-29T15:38:03.762004+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:03.762094+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:03.762336+00:00", "trade", 11.08, 1.0]
["2026-09-29T15:38:03.762536+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:03.762641+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:03.762801+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:03.762865+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:38:03.763136+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:38:03.763175+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:38:03.765770+00:00", "trade", 11.08, 1.0]
["2026-09-29T15:38:03.811545+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:03.811668+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:03.811674+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:03.811683+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:03.811794+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:03.811915+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:03.811936+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:03.812068+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:03.812830+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:03.825913+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:03.908989+00:00", "trade", 11.075, 5.0]
["2026-09-29T15:38:04.685776+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:04.685801+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:04.688858+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:04.689488+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:04.689566+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:04.690273+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:04.690944+00:00", "trade", 11.0675, 376.0]
["2026-09-29T15:38:04.691025+00:00", "trade", 11.0675, 100.0]
["2026-09-29T15:38:04.691100+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:38:04.691175+00:00", "trade", 11.06, 376.0]
["2026-09-29T15:38:04.691266+00:00", "trade", 11.06, 200.0]
["2026-09-29T15:38:04.691299+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:04.691362+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:38:04.691437+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:38:04.692281+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:04.692285+00:00", "trade", 11.075, 42.0]
["2026-09-29T15:38:04.692285+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:04.692291+00:00", "trade", 11.07, 300.0]
["2026-09-29T15:38:04.692291+00:00", "trade", 11.06, 90.0]
["2026-09-29T15:38:04.692291+00:00", "trade", 11.06, 16.0]
["2026-09-29T15:38:04.692306+00:00", "trade", 11.07, 2.0]
["2026-09-29T15:38:04.692309+00:00", "trade", 11.07, 10.0]
["2026-09-29T15:38:04.692316+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:04.692330+00:00", "trade", 11.07, 5.0]
["2026-09-29T15:38:04.692381+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:04.692384+00:00", "trade", 11.07, 10.0]
["2026-09-29T15:38:04.692416+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:04.692421+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:04.692546+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:04.692781+00:00", "trade", 11.07, 50.0]
["2026-09-29T15:38:04.694185+00:00", "trade", 11.07, 50.0]
["2026-09-29T15:38:04.761385+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:06.003669+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.003684+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.003700+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.003704+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.003727+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.003739+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.003743+00:00", "trade", 11.09, 77.0]
["2026-09-29T15:38:06.003743+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:06.003745+00:00", "trade", 11.09, 3.0]
["2026-09-29T15:38:06.003754+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.003784+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.003784+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.003789+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.003800+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.004065+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.004245+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.004386+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.004456+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.008948+00:00", "trade", 11.08, 220.0]
["2026-09-29T15:38:06.010149+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.010170+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.010205+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.010244+00:00", "trade", 11.08, 5.0]
["2026-09-29T15:38:06.010244+00:00", "trade", 11.08, 102.0]
["2026-09-29T15:38:06.010245+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.010245+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.010245+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.010250+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:38:06.010250+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:38:06.010265+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.010265+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.010270+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.010275+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.010290+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.010816+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.010816+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.010926+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.012264+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.012264+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.012265+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:06.012265+00:00", "trade", 11.07, 73.0]
["2026-09-29T15:38:06.012290+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.013001+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.013708+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.013732+00:00", "trade", 11.09, 20.0]
["2026-09-29T15:38:06.013788+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.013969+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.014279+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.014304+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.014335+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.018169+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:06.018725+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:06.018785+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:06.025581+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.025664+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:06.092949+00:00", "trade", 11.09, 7.0]
["2026-09-29T15:38:06.093220+00:00", "trade", 11.09, 80.0]
["2026-09-29T15:38:06.093242+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.093252+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.093267+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.093533+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.093663+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.093803+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.094029+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.097257+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.199314+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.414215+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414221+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414225+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414286+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414290+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414300+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414315+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414321+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414341+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414341+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414342+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414345+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414348+00:00", "trade", 11.08, 10.0]
["2026-09-29T15:38:06.414350+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:38:06.414350+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414366+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.414402+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414402+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414405+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414436+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:06.414447+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:38:06.414451+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:06.414451+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:06.414453+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:06.414456+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414456+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414459+00:00", "trade", 11.08, 60.0]
["2026-09-29T15:38:06.414471+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:06.414476+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:06.414481+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:06.414486+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:06.414491+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:06.414496+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:06.414501+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414501+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414511+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414516+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414536+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414797+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414797+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414797+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414798+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:06.414798+00:00", "trade", 11.08, 5.0]
["2026-09-29T15:38:06.414802+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:38:06.414802+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:38:06.414802+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.414805+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414805+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.414808+00:00", "trade", 11.08, 225.0]
["2026-09-29T15:38:06.414812+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.414817+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.414822+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.414827+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.414841+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:06.414842+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.414859+00:00", "trade", 11.09, 179.0]
["2026-09-29T15:38:06.414862+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.414877+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414917+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.414976+00:00", "trade", 11.08, 40.0]
["2026-09-29T15:38:06.414985+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:06.415037+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.415077+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:06.415117+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.415187+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.415243+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.415518+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.421832+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:06.423116+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.429955+00:00", "trade", 11.08, 62.0]
["2026-09-29T15:38:06.503668+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.517611+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.517957+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.518007+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.518062+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.518127+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.518398+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.518473+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:06.518593+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.518613+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.680849+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.680894+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.681375+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.681741+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:06.681902+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:07.639048+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:38:07.639127+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:07.639208+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:07.639725+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:07.639728+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:38:07.639864+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.639900+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:07.639965+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.639990+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640040+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640040+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640041+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:07.640044+00:00", "trade", 11.08, 179.0]
["2026-09-29T15:38:07.640046+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.640047+00:00", "trade", 11.08, 82.0]
["2026-09-29T15:38:07.640050+00:00", "trade", 11.09, 16.0]
["2026-09-29T15:38:07.640050+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:38:07.640050+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.640053+00:00", "trade", 11.08, 1.0]
["2026-09-29T15:38:07.640060+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:07.640107+00:00", "trade", 11.08, 60.0]
["2026-09-29T15:38:07.640160+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:07.640190+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:07.640230+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:07.640241+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640255+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640297+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:38:07.640299+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:07.640300+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640311+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640316+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640346+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640346+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640351+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640376+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640376+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640411+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640444+00:00", "trade", 11.08, 5.0]
["2026-09-29T15:38:07.640446+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640446+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640446+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640450+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:38:07.640450+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:38:07.640453+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:07.640456+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640461+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:07.640466+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:07.640471+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:07.640476+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:07.640496+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:07.640501+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640516+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640516+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640526+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640551+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640571+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640573+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:07.640594+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:07.640597+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:38:07.640597+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:07.640597+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:07.640597+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.640611+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640616+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640631+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640631+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.640666+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640675+00:00", "trade", 11.09, 39.0]
["2026-09-29T15:38:07.640677+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640677+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:07.640681+00:00", "trade", 11.09, 45.0]
["2026-09-29T15:38:07.640681+00:00", "trade", 11.09, 56.0]
["2026-09-29T15:38:07.640696+00:00", "trade", 11.09, 39.0]
["2026-09-29T15:38:07.640707+00:00", "quote", 11.09, 11.09]
["2026-09-29T15:38:07.640712+00:00", "trade", 11.09, 39.0]
["2026-09-29T15:38:07.640727+00:00", "trade", 11.09, 45.0]
["2026-09-29T15:38:07.640727+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.640736+00:00", "trade", 11.09, 60.0]
["2026-09-29T15:38:07.640782+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.640797+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.640877+00:00", "quote", 11.09, 11.09]
["2026-09-29T15:38:07.640917+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.641022+00:00", "trade", 11.08, 45.0]
["2026-09-29T15:38:07.641024+00:00", "trade", 11.08, 39.0]
["2026-09-29T15:38:07.641024+00:00", "trade", 11.08, 39.0]
["2026-09-29T15:38:07.641027+00:00", "trade", 11.08, 15.0]
["2026-09-29T15:38:07.641142+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.641144+00:00", "trade", 11.09, 8.0]
["2026-09-29T15:38:07.641158+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.641243+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.641273+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.641348+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.641349+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:07.641383+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.641472+00:00", "trade", 11.09, 36.0]
["2026-09-29T15:38:07.641584+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.641674+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.641714+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.641909+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.641954+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:07.642035+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.642040+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.642195+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.642225+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.642353+00:00", "trade", 11.09, 108.0]
["2026-09-29T15:38:07.642423+00:00", "trade", 11.09, 10.0]
["2026-09-29T15:38:07.642466+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.642481+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.642496+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.642526+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.642558+00:00", "trade", 11.09, 92.0]
["2026-09-29T15:38:07.642591+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.642616+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.643517+00:00", "trade", 11.08, 10.0]
["2026-09-29T15:38:07.643607+00:00", "trade", 11.08, 80.0]
["2026-09-29T15:38:07.643784+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.643879+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:07.660724+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.661125+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.661125+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.661441+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.661681+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.680311+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:07.740083+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:07.740990+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:07.741230+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:07.741306+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:07.741391+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:07.741471+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:07.747911+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:07.758672+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:07.840231+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:09.005095+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:38:09.005579+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:09.006163+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:09.006629+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:09.008775+00:00", "trade", 11.09, 172.0]
["2026-09-29T15:38:09.008857+00:00", "trade", 11.09, 600.0]
["2026-09-29T15:38:09.008880+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:09.010550+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:09.010628+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:38:09.010706+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:09.010784+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:09.011209+00:00", "trade", 11.08, 21.0]
["2026-09-29T15:38:09.011212+00:00", "trade", 11.08, 8.0]
["2026-09-29T15:38:09.011217+00:00", "trade", 11.08, 199.0]
["2026-09-29T15:38:09.011782+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:09.012243+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:09.012588+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.014125+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.014345+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.014669+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.014949+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.015135+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.015767+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.016335+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.016874+00:00", "trade", 11.09, 19.0]
["2026-09-29T15:38:09.017379+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.017613+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.017800+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.017977+00:00", "trade", 11.09, 19.0]
["2026-09-29T15:38:09.018522+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.018777+00:00", "trade", 11.09, 2.0]
["2026-09-29T15:38:09.021393+00:00", "trade", 11.09, 3.0]
["2026-09-29T15:38:09.021628+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.024437+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.026388+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.032270+00:00", "trade", 11.09, 19.0]
["2026-09-29T15:38:09.034189+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:09.034968+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.046142+00:00", "trade", 11.09, 19.0]
["2026-09-29T15:38:09.046702+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:09.062146+00:00", "trade", 11.09, 19.0]
["2026-09-29T15:38:09.111584+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:10.475907+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:10.475985+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:10.476960+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:10.477386+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:10.477401+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:10.477406+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:10.477413+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:10.477413+00:00", "trade", 11.07, 96.0]
["2026-09-29T15:38:10.477525+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:10.477607+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:10.477692+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:10.477711+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:10.477717+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:10.477727+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:10.477732+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:10.477741+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:10.477741+00:00", "trade", 11.09, 32.0]
["2026-09-29T15:38:10.477752+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:10.477758+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:10.477762+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:10.477762+00:00", "quote", 11.06, 11.1]
["2026-09-29T15:38:10.477763+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:10.477763+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:10.477765+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:38:10.477772+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:10.477783+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:10.477787+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:10.477787+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:10.477792+00:00", "trade", 11.08, 5.0]
["2026-09-29T15:38:10.477795+00:00", "trade", 11.08, 77.0]
["2026-09-29T15:38:10.477812+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:10.477822+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:10.477832+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:10.477838+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:10.477852+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:10.477898+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:10.477933+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:10.478068+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:10.478073+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:10.478083+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:10.478088+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:10.478088+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:10.478093+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:10.478108+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:10.478138+00:00", "trade", 11.08, 18.0]
["2026-09-29T15:38:10.478138+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:10.478153+00:00", "trade", 11.09, 32.0]
["2026-09-29T15:38:10.478171+00:00", "trade", 11.09, 1.0]
["2026-09-29T15:38:10.478293+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:10.478303+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:10.478303+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:10.478319+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:10.478325+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:10.478359+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:10.478399+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.478427+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:10.478429+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.478439+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.478709+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.478895+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.478992+00:00", "trade", 11.09, 12.0]
["2026-09-29T15:38:10.478992+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:10.478995+00:00", "trade", 11.08, 182.0]
["2026-09-29T15:38:10.478995+00:00", "trade", 11.08, 10.0]
["2026-09-29T15:38:10.478995+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.479015+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.479015+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.479035+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.479095+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.479097+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:10.479224+00:00", "trade", 11.09, 5.0]
["2026-09-29T15:38:10.479246+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.479647+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.479702+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.479837+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.484628+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:38:10.487561+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:10.487831+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:38:10.489325+00:00", "trade", 11.08, 12.0]
["2026-09-29T15:38:10.593898+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:38:12.003371+00:00", "trade", 11.1, 10.0]
["2026-09-29T15:38:12.003936+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:38:12.004129+00:00", "trade", 11.1, 290.0]
["2026-09-29T15:38:12.005533+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:12.010131+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:12.010136+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:12.010137+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:12.010246+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:12.010402+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:12.010527+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:12.010727+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:12.010938+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:12.011138+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:12.011178+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:12.011218+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:12.011339+00:00", "quote", 11.06, 11.11]
["2026-09-29T15:38:12.011700+00:00", "quote", 11.06, 11.1]
["2026-09-29T15:38:12.011815+00:00", "quote", 11.06, 11.11]
["2026-09-29T15:38:12.014921+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:12.014924+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:12.016060+00:00", "quote", 11.06, 11.11]
["2026-09-29T15:38:12.016085+00:00", "quote", 11.06, 11.11]
["2026-09-29T15:38:12.021005+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:38:12.021027+00:00", "quote", 11.06, 11.11]
["2026-09-29T15:38:12.021964+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:12.033367+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:12.110359+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:12.110790+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:12.110910+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:12.111291+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:12.121310+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:13.204757+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:38:13.205042+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:13.205363+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:13.205993+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:13.206077+00:00", "trade", 11.07, 800.0]
["2026-09-29T15:38:13.207160+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:38:13.248420+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:14.555909+00:00", "trade", 11.07, 600.0]
["2026-09-29T15:38:14.906217+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:15.004867+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:15.005622+00:00", "trade", 11.09, 190.0]
["2026-09-29T15:38:15.005673+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:15.005992+00:00", "trade", 11.09, 10.0]
["2026-09-29T15:38:15.006906+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:15.019981+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:15.019984+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:15.020013+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:15.020594+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:15.020595+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:15.027060+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:38:15.027944+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:15.034226+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:15.035333+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:15.052188+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:15.894392+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:15.894462+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:15.894948+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:15.897690+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:15.897775+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:38:15.897800+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:15.899486+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:15.899564+00:00", "trade", 11.07, 300.0]
["2026-09-29T15:38:17.011166+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:38:17.011250+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:38:17.642252+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:38:18.003694+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:38:18.003747+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:18.003767+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.003822+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.003847+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.003867+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.004168+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.004482+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:18.004485+00:00", "trade", 11.11, 90.0]
["2026-09-29T15:38:18.004514+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.005805+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:18.020320+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:38:18.020878+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.020993+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:38:18.021021+00:00", "trade", 11.1, 38.0]
["2026-09-29T15:38:18.021028+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.021054+00:00", "trade", 11.1, 39.0]
["2026-09-29T15:38:18.021075+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:18.021078+00:00", "trade", 11.11, 90.0]
["2026-09-29T15:38:18.021098+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:38:18.021138+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:38:18.021148+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:38:18.021189+00:00", "trade", 11.1, 5.0]
["2026-09-29T15:38:18.021220+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:18.021579+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:38:18.021773+00:00", "trade", 11.1, 150.0]
["2026-09-29T15:38:18.021929+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:18.023556+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:18.025223+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:38:18.025253+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.025378+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.025388+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.025835+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.034801+00:00", "trade", 11.11, 10.0]
["2026-09-29T15:38:18.034801+00:00", "trade", 11.11, 90.0]
["2026-09-29T15:38:18.034801+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.034831+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.035864+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:18.055645+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:18.147661+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:18.147802+00:00", "trade", 11.09, 150.0]
["2026-09-29T15:38:18.147802+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:18.147806+00:00", "trade", 11.09, 300.0]
["2026-09-29T15:38:18.147806+00:00", "trade", 11.09, 300.0]
["2026-09-29T15:38:18.147818+00:00", "trade", 11.09, 150.0]
["2026-09-29T15:38:18.147827+00:00", "trade", 11.09, 150.0]
["2026-09-29T15:38:18.148175+00:00", "quote", 11.08, 11.11]
["2026-09-29T15:38:18.148377+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:18.148455+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:18.148476+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:18.148533+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:18.148804+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:18.149278+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:18.149278+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:18.149283+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:18.149288+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:18.149338+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:18.149354+00:00", "trade", 11.08, 78.0]
["2026-09-29T15:38:18.149357+00:00", "trade", 11.08, 22.0]
["2026-09-29T15:38:18.149373+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:18.149378+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:18.149378+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:18.149383+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:18.149383+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:18.149423+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:18.149433+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:18.149614+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:18.149764+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:18.149784+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:18.149859+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:38:18.160544+00:00", "trade", 11.09, 473.0]
["2026-09-29T15:38:18.251807+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:18.530321+00:00", "trade", 11.09, 4.0]
["2026-09-29T15:38:18.530344+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:18.545892+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:18.546147+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:19.205883+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:19.205962+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:19.206527+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:19.206587+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:19.206622+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:19.206622+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:19.206626+00:00", "trade", 11.08, 473.0]
["2026-09-29T15:38:19.206626+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:38:19.206642+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:19.206657+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:19.206659+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:19.206672+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:19.206687+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:19.206707+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:19.207188+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:19.207434+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:19.207795+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:19.208073+00:00", "trade", 11.08, 27.0]
["2026-09-29T15:38:19.208076+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:19.966515+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:19.967351+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:19.967381+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:19.967431+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:19.967432+00:00", "trade", 11.08, 173.0]
["2026-09-29T15:38:19.967451+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:19.967495+00:00", "trade", 11.08, 4.0]
["2026-09-29T15:38:19.967501+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:19.967501+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:19.967587+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:19.968118+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:19.968118+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:19.968163+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:19.968203+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:19.968243+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:19.968684+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:19.968684+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:20.159252+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:20.194114+00:00", "trade", 11.1363, 12.0]
["2026-09-29T15:38:20.195555+00:00", "trade", 11.1363, 1.0]
["2026-09-29T15:38:20.746513+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:38:20.746834+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:20.746890+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:20.748314+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:20.749130+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:21.006192+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:21.015854+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:38:21.023754+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:38:21.023892+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:38:21.024166+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:21.040215+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:21.637901+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:21.637982+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:21.638063+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:21.638145+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:21.638299+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:21.638818+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:21.638881+00:00", "quote", 11.07, 11.11]
["2026-09-29T15:38:22.594740+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:38:23.382807+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:23.382937+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:23.799781+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:24.005966+00:00", "trade", 11.1, 300.0]
["2026-09-29T15:38:24.007364+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:24.013742+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:24.013745+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:24.013857+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:24.014138+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:24.014296+00:00", "trade", 11.08, 8.0]
["2026-09-29T15:38:24.014319+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:24.014324+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:24.014349+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:24.014369+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:24.016166+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:24.022081+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:24.025401+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:24.027211+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:24.033030+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:24.034425+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:38:24.036230+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:24.116091+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:24.116752+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:25.043751+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:25.043823+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:25.043852+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:25.045294+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:25.226261+00:00", "trade", 11.085, 100.0]
["2026-09-29T15:38:25.718150+00:00", "trade", 11.085, 200.0]
["2026-09-29T15:38:26.531238+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:27.002380+00:00", "trade", 11.09, 200.0]
["2026-09-29T15:38:27.004750+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:27.007935+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:27.008016+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:27.008678+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:27.008713+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:27.008733+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:27.008737+00:00", "trade", 11.08, 72.0]
["2026-09-29T15:38:27.008737+00:00", "trade", 11.08, 4.0]
["2026-09-29T15:38:27.008740+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.010076+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:27.010076+00:00", "trade", 11.07, 57.0]
["2026-09-29T15:38:27.010077+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:27.010177+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:27.010207+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:27.010286+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:27.010286+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:27.010312+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010332+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010352+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010362+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.010394+00:00", "trade", 11.08, 23.0]
["2026-09-29T15:38:27.010398+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:27.010401+00:00", "trade", 11.08, 77.0]
["2026-09-29T15:38:27.010401+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:38:27.010402+00:00", "quote", 11.06, 11.1]
["2026-09-29T15:38:27.010402+00:00", "quote", 11.06, 11.1]
["2026-09-29T15:38:27.010404+00:00", "trade", 11.07, 67.0]
["2026-09-29T15:38:27.010407+00:00", "trade", 11.08, 23.0]
["2026-09-29T15:38:27.010407+00:00", "quote", 11.06, 11.09]
["2026-09-29T15:38:27.010412+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:38:27.010423+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010423+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010423+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:38:27.010428+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.010428+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.010428+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010428+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010433+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010433+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010436+00:00", "trade", 11.085, 100.0]
["2026-09-29T15:38:27.010446+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.010448+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010448+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010449+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.010452+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.010453+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010453+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010458+00:00", "trade", 11.08, 58.0]
["2026-09-29T15:38:27.010458+00:00", "trade", 11.08, 123.0]
["2026-09-29T15:38:27.010458+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010461+00:00", "trade", 11.085, 300.0]
["2026-09-29T15:38:27.010473+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010478+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:27.010478+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:38:27.010483+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:27.010485+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.010488+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:27.010488+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:27.010493+00:00", "quote", 11.07, 11.09]
["2026-09-29T15:38:27.010503+00:00", "quote", 11.07, 11.1]
["2026-09-29T15:38:27.010503+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.010508+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.010523+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.010524+00:00", "trade", 11.08, 50.0]
["2026-09-29T15:38:27.010568+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.010573+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:27.010602+00:00", "trade", 11.085, 50.0]
["2026-09-29T15:38:27.010638+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:27.010662+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.010663+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:27.010688+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:27.010698+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.010698+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:27.010758+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:27.010773+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011049+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011155+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:27.011254+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:27.011295+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011300+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011345+00:00", "trade", 11.09, 7.0]
["2026-09-29T15:38:27.011345+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011370+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011370+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011380+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011400+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011648+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.011650+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011705+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011711+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011727+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:27.011731+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.011784+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:27.013041+00:00", "trade", 11.08, 23.0]
["2026-09-29T15:38:27.013041+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.013044+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.013044+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.013047+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.013047+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:38:27.013049+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.013050+00:00", "trade", 11.08, 23.0]
["2026-09-29T15:38:27.013050+00:00", "trade", 11.08, 7.0]
["2026-09-29T15:38:27.013053+00:00", "trade", 11.08, 147.0]
["2026-09-29T15:38:27.013054+00:00", "quote", 11.08, 11.1]
["2026-09-29T15:38:27.013079+00:00", "quote", 11.08, 11.09]
["2026-09-29T15:38:27.013099+00:00", "quote", 11.09, 11.09]
["2026-09-29T15:38:27.013104+00:00", "trade", 11.09, 23.0]
["2026-09-29T15:38:27.013104+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:27.013107+00:00", "trade", 11.09, 100.0]
["2026-09-29T15:38:27.013139+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:27.013139+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:27.013169+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:27.014322+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:27.018497+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:27.018507+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:27.018527+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:27.018527+00:00", "quote", 11.09, 11.1]
["2026-09-29T15:38:27.018529+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:27.018532+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:27.018547+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:27.018552+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:27.018562+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:27.018572+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:27.018767+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:27.018903+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:27.019118+00:00", "quote", 11.09, 11.12]
["2026-09-29T15:38:27.019138+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:38:27.019341+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:27.022321+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:38:27.026762+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:27.026791+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:38:27.027102+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:38:27.027475+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:27.034485+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:27.034585+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:38:27.035206+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:27.036112+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:27.042285+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:27.043005+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:27.043010+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:27.043015+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:27.043050+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:27.043075+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:27.043091+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:38:27.043115+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:27.043120+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:27.043155+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:38:27.043386+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:38:27.043486+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:38:27.043561+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:38:27.043666+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:38:27.043772+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:38:27.044218+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:38:27.044986+00:00", "trade", 11.12, 150.0]
["2026-09-29T15:38:27.046228+00:00", "trade", 11.12, 150.0]
["2026-09-29T15:38:27.047130+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:38:27.048177+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:38:27.051009+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:38:27.051320+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:38:27.051331+00:00", "trade", 11.12, 91.0]
["2026-09-29T15:38:27.051370+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:38:27.051390+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:38:27.051415+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:27.051418+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:27.051440+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:38:27.051445+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:38:27.051445+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:38:27.051450+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:38:27.051706+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:27.051791+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:27.051991+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:27.052013+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:38:27.052062+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:27.055455+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:27.056557+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:27.061095+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:38:27.151463+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:27.151708+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:27.151799+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:27.551409+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:29.530229+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:29.530354+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:29.998794+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:30.004773+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:30.005167+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.013422+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.019201+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.019638+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:30.021857+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.026325+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.032568+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.032965+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:30.037945+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:30.038893+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:30.039996+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.047463+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.054108+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:30.054229+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:30.054617+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.055603+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:30.062255+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:38:30.067641+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:38:30.070233+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:38:30.070275+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:30.085840+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:30.091433+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:38:30.092456+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:30.096482+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:38:30.101441+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.106728+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:38:30.111744+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.113608+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:38:30.116940+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:30.117325+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.129775+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:30.129775+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:38:32.148204+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:32.465318+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:33.004962+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:38:33.011755+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:38:33.017432+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:38:33.019004+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:33.019089+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:33.021997+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:33.023044+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:33.025510+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:33.033250+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:33.033668+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:33.035173+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:33.038855+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:33.039685+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:33.039809+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:33.040383+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:33.048153+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:33.053413+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:33.053828+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:33.054405+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:33.058781+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:38:33.068070+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:33.070611+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:38:33.076974+00:00", "trade", 11.14, 300.0]
["2026-09-29T15:38:33.078506+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:33.086696+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:38:33.593856+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:34.565802+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:34.580597+00:00", "trade", 11.13, 4.0]
["2026-09-29T15:38:35.389375+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:35.390217+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:35.391009+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:35.391295+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:38:36.002907+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:38:36.010849+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:38:36.010853+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:36.010973+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:36.011470+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:36.011836+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:36.012304+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:38:36.020478+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:38:36.020908+00:00", "trade", 11.135, 100.0]
["2026-09-29T15:38:36.022451+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:38:36.027376+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:38:36.038575+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:38:36.368288+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:37.925327+00:00", "trade", 11.135, 25.0]
["2026-09-29T15:38:39.003929+00:00", "trade", 11.14, 90.0]
["2026-09-29T15:38:39.003929+00:00", "trade", 11.14, 10.0]
["2026-09-29T15:38:39.004476+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:38:39.004491+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:38:39.004526+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.004561+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:38:39.004561+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.004563+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:38:39.004566+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:38:39.004744+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:38:39.005032+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:39.005037+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:39.005113+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:39.005594+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:39.005659+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:39.006554+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:38:39.008601+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:39.016868+00:00", "trade", 11.15, 90.0]
["2026-09-29T15:38:39.016936+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:38:39.017427+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:38:39.017457+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:38:39.017572+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.017577+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.017622+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.017666+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:38:39.017688+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.017693+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.017703+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.017717+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.017833+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.017921+00:00", "trade", 11.15, 10.0]
["2026-09-29T15:38:39.017921+00:00", "trade", 11.15, 90.0]
["2026-09-29T15:38:39.017923+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.018038+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.018048+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:38:39.018224+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.018244+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.018339+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.018433+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:38:39.019346+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.021702+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.023030+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.023668+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:38:39.032716+00:00", "trade", 11.15, 3.0]
["2026-09-29T15:38:39.033197+00:00", "trade", 11.15, 7.0]
["2026-09-29T15:38:39.033265+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.033330+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.033781+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.117640+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.117715+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.118041+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:39.133453+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:41.028348+00:00", "trade", 11.14, 4.0]
["2026-09-29T15:38:41.033821+00:00", "trade", 11.14, 1.0]
["2026-09-29T15:38:41.712209+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:41.712415+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:41.712750+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:41.895029+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:38:42.003807+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:38:42.716833+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:38:42.815013+00:00", "trade", 11.0992, 3.0]
["2026-09-29T15:38:43.330958+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:38:51.130505+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:38:53.381490+00:00", "trade", 11.0992, 20.0]
["2026-09-29T15:38:53.473505+00:00", "trade", 11.1012, 1.0]
["2026-09-29T15:38:55.739351+00:00", "trade", 11.155, 10.0]
["2026-09-29T15:38:56.743029+00:00", "trade", 11.155, 8.0]
["2026-09-29T15:38:56.743396+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:38:57.078964+00:00", "trade", 11.0992, 3.0]
["2026-09-29T15:38:59.998834+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:00.219536+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:39:00.233600+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:39:02.309541+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:39:04.643183+00:00", "trade", 11.1577, 1.0]
["2026-09-29T15:39:07.853409+00:00", "trade", 11.1523, 1.0]
["2026-09-29T15:39:09.594681+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:39:09.594738+00:00", "trade", 11.155, 20.0]
["2026-09-29T15:39:11.524436+00:00", "trade", 11.155, 16.0]
["2026-09-29T15:39:11.526399+00:00", "trade", 11.155, 16.0]
["2026-09-29T15:39:11.528261+00:00", "trade", 11.155, 16.0]
["2026-09-29T15:39:11.529572+00:00", "trade", 11.155, 16.0]
["2026-09-29T15:39:11.534482+00:00", "trade", 11.155, 16.0]
["2026-09-29T15:39:11.549079+00:00", "trade", 11.155, 16.0]
["2026-09-29T15:39:11.564355+00:00", "trade", 11.155, 16.0]
["2026-09-29T15:39:13.652144+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:13.652145+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:39:13.652521+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:39:13.652665+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:13.652695+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:39:13.652695+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:13.652730+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:13.652745+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:13.652936+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:39:13.653046+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.653091+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.653246+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.653248+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:39:13.653252+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.653254+00:00", "trade", 11.14, 36.0]
["2026-09-29T15:39:13.653332+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.653426+00:00", "trade", 11.14, 3.0]
["2026-09-29T15:39:13.653432+00:00", "trade", 11.14, 58.0]
["2026-09-29T15:39:13.653432+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.653467+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.653527+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:13.653758+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:39:13.653773+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:39:13.653838+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:39:13.653848+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:39:13.654134+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:39:13.654204+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:39:13.654209+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:39:13.654369+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:39:13.654399+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:39:13.655212+00:00", "trade", 11.14, 20.0]
["2026-09-29T15:39:13.655732+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:39:13.659082+00:00", "trade", 11.14, 43.0]
["2026-09-29T15:39:13.659085+00:00", "trade", 11.15, 10.0]
["2026-09-29T15:39:13.659151+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:13.659186+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:39:13.659201+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:13.659216+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:13.659231+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:13.659231+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:13.659266+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:13.659496+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:39:13.659546+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:13.659551+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:13.659662+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:13.659672+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:13.659882+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.659952+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.659957+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.659975+00:00", "trade", 11.15, 90.0]
["2026-09-29T15:39:13.659978+00:00", "trade", 11.15, 57.0]
["2026-09-29T15:39:13.660008+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.660028+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.660426+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:39:13.660428+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.660429+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:39:13.661000+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.661025+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.661220+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.661586+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.664012+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.665060+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.667956+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.668463+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:13.669014+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:13.669201+00:00", "trade", 11.15, 90.0]
["2026-09-29T15:39:13.669204+00:00", "trade", 11.15, 32.0]
["2026-09-29T15:39:13.669204+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:13.669751+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:13.674707+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:13.676136+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:13.678144+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:39:13.679208+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:14.701083+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:16.300446+00:00", "trade", 11.1585, 1.0]
["2026-09-29T15:39:16.970156+00:00", "trade", 11.15, 178.0]
["2026-09-29T15:39:16.970158+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:16.970173+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.970174+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:39:16.970253+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.970649+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.970727+00:00", "trade", 11.155, 18.0]
["2026-09-29T15:39:16.970734+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.970770+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.971130+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.971607+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.971937+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.972208+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.972484+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.972524+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.972529+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.972550+00:00", "trade", 11.14, 12.0]
["2026-09-29T15:39:16.972553+00:00", "trade", 11.14, 58.0]
["2026-09-29T15:39:16.972556+00:00", "trade", 11.14, 1.0]
["2026-09-29T15:39:16.972556+00:00", "trade", 11.14, 1.0]
["2026-09-29T15:39:16.972589+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.972619+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.972629+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.972649+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.972674+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.972849+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.972885+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.973195+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.973220+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.973581+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.974283+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:39:16.977616+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.977616+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.977666+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.977698+00:00", "trade", 11.15, 48.0]
["2026-09-29T15:39:16.977701+00:00", "trade", 11.15, 12.0]
["2026-09-29T15:39:16.977701+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.977704+00:00", "trade", 11.15, 10.0]
["2026-09-29T15:39:16.977704+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:39:16.977721+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.977726+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.977731+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.977731+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.977758+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:39:16.977766+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:39:16.977932+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.977933+00:00", "trade", 11.15, 30.0]
["2026-09-29T15:39:16.978077+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.978277+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.978443+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.978922+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:39:16.979390+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.981736+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.982928+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:16.983134+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:17.079192+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:17.079278+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:17.079884+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:39:17.080365+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:39:17.621087+00:00", "trade", 11.159, 2.0]
["2026-09-29T15:39:17.621117+00:00", "trade", 11.159, 18.0]
["2026-09-29T15:39:17.688346+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:39:18.357773+00:00", "trade", 11.0996, 100.0]
["2026-09-29T15:39:18.849222+00:00", "trade", 11.1558, 1.0]
["2026-09-29T15:39:19.004776+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:19.005778+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:22.724960+00:00", "trade", 11.155, 8.0]
["2026-09-29T15:39:23.578182+00:00", "trade", 11.1514, 100.0]
["2026-09-29T15:39:24.788012+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:24.789327+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:39:24.789330+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:24.789380+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:24.789408+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:39:24.789429+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:39:24.789465+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:24.789465+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:24.789711+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:24.790032+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:24.790072+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:39:24.790092+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:39:24.793390+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:39:24.793470+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:39:24.817286+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:39:24.817352+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:39:25.339437+00:00", "trade", 11.158, 50.0]
["2026-09-29T15:39:25.342143+00:00", "trade", 11.158, 150.0]
["2026-09-29T15:39:25.357354+00:00", "trade", 11.15, 10.0]
["2026-09-29T15:39:25.357361+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:25.357406+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:25.357406+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:25.357408+00:00", "trade", 11.15, 10.0]
["2026-09-29T15:39:25.357416+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:25.357432+00:00", "trade", 11.15, 180.0]
["2026-09-29T15:39:25.357446+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:25.357526+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:25.357546+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:39:25.358017+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:25.364465+00:00", "trade", 11.1574, 200.0]
["2026-09-29T15:39:25.657244+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:39:27.004417+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:29.998837+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:30.164614+00:00", "trade", 11.0998, 200.0]
["2026-09-29T15:39:34.820196+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:35.146036+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:39:35.572877+00:00", "trade", 11.16, 97.0]
["2026-09-29T15:39:35.572880+00:00", "trade", 11.16, 48.0]
["2026-09-29T15:39:35.572880+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:35.572915+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:39:35.572947+00:00", "trade", 11.16, 20.0]
["2026-09-29T15:39:35.573131+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.573133+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:39:35.573161+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.573161+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.573181+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.573437+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.573437+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.573527+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.573632+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.573827+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.578348+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.587756+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.673515+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:39:35.998681+00:00", "trade", 11.16, 145.0]
["2026-09-29T15:39:37.316778+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:39:37.317614+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:39:37.318738+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:39:37.319120+00:00", "trade", 11.1532, 3650.0]
["2026-09-29T15:39:37.323875+00:00", "trade", 11.16, 700.0]
["2026-09-29T15:39:37.348079+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:39:40.746306+00:00", "trade", 11.17, 69.0]
["2026-09-29T15:39:40.746306+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:40.746309+00:00", "trade", 11.17, 43.0]
["2026-09-29T15:39:40.746386+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:40.746441+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:40.746787+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:40.746867+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:39:40.746877+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:40.863720+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:40.864738+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:42.828497+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:43.339441+00:00", "trade", 11.1531, 2.0]
["2026-09-29T15:39:44.175756+00:00", "trade", 11.18, 6.0]
["2026-09-29T15:39:44.965593+00:00", "trade", 11.17, 9.0]
["2026-09-29T15:39:45.100148+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:45.102649+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:45.102662+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:39:45.102684+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:45.102689+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:39:45.102720+00:00", "trade", 11.17, 49.0]
["2026-09-29T15:39:45.102825+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:39:45.106759+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:39:45.108037+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:45.223888+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:39:52.465035+00:00", "trade", 11.125, 100.0]
["2026-09-29T15:39:53.097986+00:00", "trade", 11.18, 5.0]
["2026-09-29T15:39:54.930613+00:00", "trade", 11.17, 4.0]
["2026-09-29T15:39:55.037222+00:00", "trade", 11.18, 1.0]
["2026-09-29T15:39:55.321169+00:00", "trade", 11.1537, 2.0]
["2026-09-29T15:39:56.869106+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:39:59.998859+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:40:01.719477+00:00", "trade", 11.1075, 32.0]
["2026-09-29T15:40:02.116836+00:00", "trade", 11.17, 1.0]
["2026-09-29T15:40:07.103607+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:40:07.103611+00:00", "trade", 11.17, 300.0]
["2026-09-29T15:40:07.103659+00:00", "trade", 11.17, 700.0]
["2026-09-29T15:40:07.103662+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:40:07.103742+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:40:07.103747+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:40:07.103747+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:40:07.103777+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:40:07.104028+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:07.104053+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:07.104516+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:40:07.104579+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:40:07.104639+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:07.104796+00:00", "trade", 11.165, 45.0]
["2026-09-29T15:40:16.716234+00:00", "trade", 11.15, 125.0]
["2026-09-29T15:40:16.718607+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:40:22.818127+00:00", "trade", 11.16, 44.0]
["2026-09-29T15:40:22.826056+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:40:23.172411+00:00", "trade", 11.1528, 134.0]
["2026-09-29T15:40:23.527636+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:40:25.213370+00:00", "trade", 11.151, 1.0]
["2026-09-29T15:40:25.740707+00:00", "trade", 11.1114, 6.0]
["2026-09-29T15:40:28.338791+00:00", "trade", 11.1191, 4.0]
["2026-09-29T15:40:29.998881+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:32.731865+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:40:34.920760+00:00", "trade", 11.1528, 5.0]
["2026-09-29T15:40:36.799513+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:40:36.799543+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:40:36.800265+00:00", "trade", 11.16, 149.0]
["2026-09-29T15:40:37.643001+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:40:37.856443+00:00", "trade", 11.1117, 1.0]
["2026-09-29T15:40:45.130799+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:40:46.280769+00:00", "trade", 11.15, 16.0]
["2026-09-29T15:40:46.280772+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:40:46.280778+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:40:46.280779+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:46.280781+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:40:46.280793+00:00", "trade", 11.15, 76.0]
["2026-09-29T15:40:46.280794+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:46.280811+00:00", "trade", 11.15, 24.0]
["2026-09-29T15:40:46.280819+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:40:46.280820+00:00", "trade", 11.15, 67.0]
["2026-09-29T15:40:46.280839+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:40:46.280844+00:00", "trade", 11.15, 33.0]
["2026-09-29T15:40:46.280844+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:40:46.280847+00:00", "trade", 11.15, 39.0]
["2026-09-29T15:40:46.280850+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:40:46.280850+00:00", "trade", 11.15, 40.0]
["2026-09-29T15:40:46.280857+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:40:46.280970+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:40:46.280980+00:00", "trade", 11.14, 40.0]
["2026-09-29T15:40:46.280980+00:00", "trade", 11.14, 9.0]
["2026-09-29T15:40:46.281040+00:00", "trade", 11.14, 12.0]
["2026-09-29T15:40:46.281043+00:00", "trade", 11.14, 9.0]
["2026-09-29T15:40:46.281046+00:00", "trade", 11.14, 12.0]
["2026-09-29T15:40:46.281220+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:40:46.281395+00:00", "trade", 11.15, 10.0]
["2026-09-29T15:40:46.281456+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:40:46.281656+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:40:46.281757+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:40:46.281972+00:00", "trade", 11.145, 300.0]
["2026-09-29T15:40:46.283749+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:40:46.284037+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:40:46.285719+00:00", "trade", 11.14, 38.0]
["2026-09-29T15:40:46.285797+00:00", "trade", 11.14, 29.0]
["2026-09-29T15:40:46.291114+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:40:46.291324+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:40:46.291374+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:40:46.291375+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:40:46.291961+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:40:46.292041+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:40:46.292052+00:00", "trade", 11.15, 20.0]
["2026-09-29T15:40:46.292081+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:40:46.292106+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:40:46.293008+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:40:46.293119+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:40:46.295555+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:40:46.296401+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:40:46.297118+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:40:46.381008+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:40:46.381990+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:46.501792+00:00", "trade", 11.16, 28.0]
["2026-09-29T15:40:47.084485+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:47.084550+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:47.087172+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:47.281273+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:48.752782+00:00", "trade", 11.1655, 1.0]
["2026-09-29T15:40:50.718559+00:00", "trade", 11.1119, 105.0]
["2026-09-29T15:40:57.043570+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:40:57.274077+00:00", "trade", 11.112, 13.0]
["2026-09-29T15:40:58.023312+00:00", "trade", 11.1552, 2.0]
["2026-09-29T15:40:59.998907+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:41:04.555089+00:00", "trade", 11.1556, 16.0]
["2026-09-29T15:41:04.932128+00:00", "trade", 11.16, 6.0]
["2026-09-29T15:41:04.933803+00:00", "trade", 11.16, 3.0]
["2026-09-29T15:41:06.086119+00:00", "trade", 11.1528, 55.0]
["2026-09-29T15:41:09.420604+00:00", "trade", 11.16, 37.0]
["2026-09-29T15:41:11.147778+00:00", "trade", 11.16, 37.0]
["2026-09-29T15:41:13.223921+00:00", "trade", 11.1528, 25.0]
["2026-09-29T15:41:13.421062+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:41:13.421062+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:41:13.421122+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:41:29.998934+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:41:38.203003+00:00", "trade", 11.1545, 6.0]
["2026-09-29T15:41:44.387165+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:41:44.387169+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:41:44.387246+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:41:44.387250+00:00", "trade", 11.15, 120.0]
["2026-09-29T15:41:44.387336+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:41:44.387356+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:41:44.387411+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.387418+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:41:44.387418+00:00", "trade", 11.15, 36.0]
["2026-09-29T15:41:44.387437+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.387441+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.387446+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.387446+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.387456+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.387987+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.388038+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.388073+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.388078+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.388423+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.391300+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.391456+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.391791+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.392446+00:00", "trade", 11.15, 10.0]
["2026-09-29T15:41:44.396026+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:44.396028+00:00", "trade", 11.14, 20.0]
["2026-09-29T15:41:44.396028+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:41:44.396079+00:00", "trade", 11.145, 300.0]
["2026-09-29T15:41:44.396117+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:41:44.397490+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:41:44.402111+00:00", "trade", 11.145, 300.0]
["2026-09-29T15:41:44.407792+00:00", "trade", 11.145, 200.0]
["2026-09-29T15:41:44.417682+00:00", "trade", 11.145, 100.0]
["2026-09-29T15:41:44.417685+00:00", "trade", 11.145, 100.0]
["2026-09-29T15:41:44.428685+00:00", "trade", 11.145, 300.0]
["2026-09-29T15:41:44.434360+00:00", "trade", 11.13, 12.0]
["2026-09-29T15:41:44.434393+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:41:44.434398+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:41:44.434413+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:41:44.434418+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:41:44.434443+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:41:44.434443+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:41:44.434453+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:44.434453+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:41:44.434456+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:44.434458+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:41:44.434459+00:00", "trade", 11.13, 120.0]
["2026-09-29T15:41:44.434459+00:00", "trade", 11.13, 36.0]
["2026-09-29T15:41:44.434483+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:41:44.434724+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:41:44.434779+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:44.435024+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:44.435114+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:44.435114+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:44.435119+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:44.435170+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:44.435208+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:41:44.445364+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:44.534441+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:44.535318+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:45.565562+00:00", "trade", 11.12, 12.0]
["2026-09-29T15:41:45.565562+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:45.565565+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:45.565872+00:00", "trade", 11.12, 24.0]
["2026-09-29T15:41:45.565958+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:45.566053+00:00", "trade", 11.12, 140.0]
["2026-09-29T15:41:45.566055+00:00", "trade", 11.12, 28.0]
["2026-09-29T15:41:45.566068+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:45.566074+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:45.566074+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:45.566079+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:45.566079+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:45.566119+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:45.566309+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:45.566625+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:45.566770+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:45.566820+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:45.566880+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:45.569567+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:45.569953+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:45.570088+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:46.119169+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:46.146764+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:47.003918+00:00", "trade", 11.115, 400.0]
["2026-09-29T15:41:47.011235+00:00", "trade", 11.115, 300.0]
["2026-09-29T15:41:47.022051+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:47.022133+00:00", "trade", 11.11, 14.0]
["2026-09-29T15:41:47.023579+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:41:47.033752+00:00", "trade", 11.115, 300.0]
["2026-09-29T15:41:47.034486+00:00", "trade", 11.115, 300.0]
["2026-09-29T15:41:47.041625+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:47.042025+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:47.050574+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:41:47.051631+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:47.052107+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:47.066657+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:47.067714+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:47.068155+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:47.286645+00:00", "trade", 11.115, 2.0]
["2026-09-29T15:41:47.287682+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:47.534990+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:47.546442+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:41:47.546447+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:41:47.546450+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:41:47.546453+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:41:47.546456+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:47.546459+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:41:47.546465+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:41:47.546631+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:41:47.546691+00:00", "trade", 11.11, 300.0]
["2026-09-29T15:41:47.546703+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:41:47.546706+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:41:47.546932+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:41:47.546935+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:47.546962+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:47.546989+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:47.547190+00:00", "trade", 11.11, 150.0]
["2026-09-29T15:41:47.547190+00:00", "trade", 11.11, 75.0]
["2026-09-29T15:41:47.557856+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:47.559453+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:47.565428+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:47.932301+00:00", "trade", 11.11, 48.0]
["2026-09-29T15:41:50.005060+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:41:50.012716+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:50.019702+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:41:50.020120+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:41:50.022541+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:41:50.026234+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:41:50.026631+00:00", "trade", 11.115, 100.0]
["2026-09-29T15:41:50.034272+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:50.034801+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:50.038785+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:41:50.042881+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:50.053890+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:50.060109+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:41:50.061889+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:41:50.076396+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:41:50.092683+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:50.915287+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:50.915312+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:50.915754+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:50.915754+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:50.922886+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:50.923332+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:51.938520+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:51.953436+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:51.954328+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:51.958112+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:51.959049+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:51.959967+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:51.960022+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:51.968707+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:52.334793+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:53.002227+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:53.002248+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:53.003008+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:53.003242+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:53.003953+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:56.002530+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:56.002574+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.002634+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.002644+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.002764+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.002899+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.003275+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.003275+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.003275+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.003281+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.003281+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.003295+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.003331+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.003336+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:56.003421+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.003536+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.003982+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.004397+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:56.008493+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.008899+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.009380+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.009460+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.010969+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.014793+00:00", "trade", 11.13, 21.0]
["2026-09-29T15:41:56.014793+00:00", "trade", 11.13, 79.0]
["2026-09-29T15:41:56.015299+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.015329+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:56.015334+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:56.015349+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:56.015349+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:56.015585+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:56.015890+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:56.016136+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:56.016164+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:56.016200+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:56.016226+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:56.016321+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:56.016356+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.016356+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.016392+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.016432+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:56.016432+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:56.016432+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.016441+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:56.016450+00:00", "trade", 11.12, 100.0]
["2026-09-29T15:41:56.016457+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.016462+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.016502+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.016542+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.016542+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.016726+00:00", "trade", 11.11, 15.0]
["2026-09-29T15:41:56.016729+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:56.016782+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.016823+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.016826+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:56.016838+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:56.016883+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:41:56.016938+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:41:56.016943+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:41:56.016943+00:00", "quote", 11.12, 11.12]
["2026-09-29T15:41:56.016953+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:56.016983+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.017008+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:56.017018+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:56.017033+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:56.017078+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:56.017088+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:56.017093+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:56.017108+00:00", "trade", 11.11, 15.0]
["2026-09-29T15:41:56.017111+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:56.017113+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:56.017114+00:00", "trade", 11.11, 100.0]
["2026-09-29T15:41:56.017128+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:56.017168+00:00", "trade", 11.11, 73.0]
["2026-09-29T15:41:56.017187+00:00", "trade", 11.11, 46.0]
["2026-09-29T15:41:56.017189+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:56.017194+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:56.017204+00:00", "trade", 11.11, 27.0]
["2026-09-29T15:41:56.017274+00:00", "quote", 11.11, 11.12]
["2026-09-29T15:41:56.017304+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.017399+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.017434+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.017454+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.017457+00:00", "trade", 11.11, 54.0]
["2026-09-29T15:41:56.017480+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.017598+00:00", "trade", 11.12, 46.0]
["2026-09-29T15:41:56.017653+00:00", "trade", 11.12, 54.0]
["2026-09-29T15:41:56.017780+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.021306+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:41:56.021306+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:41:56.021308+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.021309+00:00", "trade", 11.1, 46.0]
["2026-09-29T15:41:56.021309+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:41:56.021444+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.021676+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:41:56.021685+00:00", "trade", 11.1, 5.0]
["2026-09-29T15:41:56.021739+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.021860+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.021870+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.021929+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:41:56.021935+00:00", "trade", 11.1, 200.0]
["2026-09-29T15:41:56.022020+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.022050+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:41:56.022052+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:41:56.022064+00:00", "trade", 11.1, 100.0]
["2026-09-29T15:41:56.022208+00:00", "trade", 11.11, 6.0]
["2026-09-29T15:41:56.022226+00:00", "trade", 11.11, 25.0]
["2026-09-29T15:41:56.022383+00:00", "trade", 11.105, 9.0]
["2026-09-29T15:41:56.022590+00:00", "trade", 11.105, 10.0]
["2026-09-29T15:41:56.022757+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:41:56.022902+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.023273+00:00", "trade", 11.1, 50.0]
["2026-09-29T15:41:56.023282+00:00", "trade", 11.1, 60.0]
["2026-09-29T15:41:56.023285+00:00", "trade", 11.1, 50.0]
["2026-09-29T15:41:56.023488+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.023514+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.025503+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.025600+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:41:56.025724+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.025742+00:00", "trade", 11.105, 100.0]
["2026-09-29T15:41:56.025984+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.029372+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:41:56.031974+00:00", "quote", 11.09, 11.11]
["2026-09-29T15:41:56.036583+00:00", "trade", 11.11, 6.0]
["2026-09-29T15:41:56.037256+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.037259+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:56.037301+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.037311+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.037326+00:00", "quote", 11.1, 11.11]
["2026-09-29T15:41:56.037344+00:00", "trade", 11.11, 13.0]
["2026-09-29T15:41:56.037344+00:00", "trade", 11.11, 15.0]
["2026-09-29T15:41:56.037349+00:00", "trade", 11.11, 36.0]
["2026-09-29T15:41:56.037349+00:00", "trade", 11.11, 200.0]
["2026-09-29T15:41:56.037352+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.037352+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.037366+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.037376+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.037376+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.037402+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.037798+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.037923+00:00", "quote", 11.1, 11.12]
["2026-09-29T15:41:56.051185+00:00", "trade", 11.12, 36.0]
["2026-09-29T15:41:56.051229+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.051255+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.051280+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.051956+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.052492+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.058151+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.076614+00:00", "trade", 11.13, 300.0]
["2026-09-29T15:41:56.087794+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:41:56.088734+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.088849+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.116685+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.117076+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.225524+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.528088+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:56.796910+00:00", "trade", 11.1212, 11.0]
["2026-09-29T15:41:57.216038+00:00", "trade", 11.1212, 1.0]
["2026-09-29T15:41:57.634990+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:58.571228+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.571231+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.571252+00:00", "trade", 11.129, 300.0]
["2026-09-29T15:41:58.571279+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.571288+00:00", "trade", 11.13, 200.0]
["2026-09-29T15:41:58.571321+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.571418+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.572590+00:00", "trade", 11.13, 1.0]
["2026-09-29T15:41:58.572590+00:00", "quote", 11.1, 11.13]
["2026-09-29T15:41:58.572594+00:00", "trade", 11.13, 4.0]
["2026-09-29T15:41:58.572594+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.572597+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.572623+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.572690+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:58.572745+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:58.572765+00:00", "quote", 11.11, 11.13]
["2026-09-29T15:41:58.572765+00:00", "quote", 11.12, 11.13]
["2026-09-29T15:41:58.572849+00:00", "trade", 11.13, 35.0]
["2026-09-29T15:41:58.572850+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.572852+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.572870+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.572870+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.572875+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.572880+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.572880+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.572900+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.572900+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.572900+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.572915+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.573161+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.573431+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.573562+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.573592+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.574064+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:41:58.574064+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:41:58.574088+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:41:58.574091+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:41:58.574094+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:41:58.574094+00:00", "trade", 11.17, 159.0]
["2026-09-29T15:41:58.574100+00:00", "trade", 11.17, 1.0]
["2026-09-29T15:41:58.574100+00:00", "trade", 11.17, 38.0]
["2026-09-29T15:41:58.574100+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:41:58.574100+00:00", "trade", 11.17, 1.0]
["2026-09-29T15:41:58.574103+00:00", "trade", 11.18, 84.0]
["2026-09-29T15:41:58.574110+00:00", "trade", 11.18, 76.0]
["2026-09-29T15:41:58.574112+00:00", "trade", 11.18, 93.0]
["2026-09-29T15:41:58.574163+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:41:58.574243+00:00", "quote", 11.12, 11.14]
["2026-09-29T15:41:58.574248+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:41:58.574362+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:41:58.574365+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:41:58.574386+00:00", "trade", 11.18, 40.0]
["2026-09-29T15:41:58.574398+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:41:58.574458+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:41:58.574494+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:41:58.574529+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:41:58.574544+00:00", "quote", 11.13, 11.14]
["2026-09-29T15:41:58.574551+00:00", "trade", 11.14, 197.0]
["2026-09-29T15:41:58.574554+00:00", "trade", 11.14, 35.0]
["2026-09-29T15:41:58.574554+00:00", "quote", 11.13, 11.19]
["2026-09-29T15:41:58.574574+00:00", "quote", 11.13, 11.19]
["2026-09-29T15:41:58.574579+00:00", "quote", 11.13, 11.19]
["2026-09-29T15:41:58.574584+00:00", "quote", 11.13, 11.19]
["2026-09-29T15:41:58.574587+00:00", "trade", 11.18, 36.0]
["2026-09-29T15:41:58.574604+00:00", "quote", 11.14, 11.19]
["2026-09-29T15:41:58.574615+00:00", "quote", 11.14, 11.19]
["2026-09-29T15:41:58.574664+00:00", "quote", 11.14, 11.19]
["2026-09-29T15:41:58.574704+00:00", "trade", 11.165, 41.0]
["2026-09-29T15:41:58.574719+00:00", "trade", 11.19, 2.0]
["2026-09-29T15:41:58.574765+00:00", "trade", 11.19, 8.0]
["2026-09-29T15:41:58.574777+00:00", "trade", 11.19, 1.0]
["2026-09-29T15:41:58.574780+00:00", "trade", 11.19, 40.0]
["2026-09-29T15:41:58.574795+00:00", "quote", 11.14, 11.19]
["2026-09-29T15:41:58.574795+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:41:58.574815+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:41:58.574850+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:41:58.574870+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:41:58.574890+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:41:58.574900+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:41:58.574960+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:41:58.574960+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:41:58.575053+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:41:58.575090+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:41:58.575101+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:41:58.575110+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.575128+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:41:58.575156+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:41:58.575165+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:41:58.575165+00:00", "trade", 11.19, 35.0]
["2026-09-29T15:41:58.575166+00:00", "quote", 11.17, 11.23]
["2026-09-29T15:41:58.575171+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:41:58.575183+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:41:58.575207+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:41:58.575228+00:00", "trade", 11.17, 300.0]
["2026-09-29T15:41:58.575234+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:41:58.575243+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:41:58.575301+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.575356+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.575357+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:41:58.575360+00:00", "trade", 11.19, 23.0]
["2026-09-29T15:41:58.575376+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:41:58.575381+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:41:58.575381+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:41:58.575386+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:41:58.575391+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:41:58.575405+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:41:58.575408+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:41:58.575417+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:41:58.575420+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:41:58.575441+00:00", "trade", 11.19, 150.0]
["2026-09-29T15:41:58.575634+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:41:58.575637+00:00", "trade", 11.18, 28.0]
["2026-09-29T15:41:58.575637+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:41:58.575640+00:00", "trade", 11.18, 72.0]
["2026-09-29T15:41:58.575694+00:00", "trade", 11.18, 28.0]
["2026-09-29T15:41:58.575697+00:00", "trade", 11.18, 69.0]
["2026-09-29T15:41:58.575697+00:00", "trade", 11.18, 3.0]
["2026-09-29T15:41:58.575697+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:41:58.575703+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:41:58.575712+00:00", "trade", 11.17, 40.0]
["2026-09-29T15:41:58.575727+00:00", "trade", 11.19, 10.0]
["2026-09-29T15:41:58.575732+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:41:58.575737+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.575777+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:41:58.575782+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.575787+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.575793+00:00", "trade", 11.2, 8260.0]
["2026-09-29T15:41:58.575995+00:00", "trade", 11.18, 50.0]
["2026-09-29T15:41:58.576003+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.576003+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:41:58.576058+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.576103+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.576133+00:00", "trade", 11.18, 300.0]
["2026-09-29T15:41:58.576136+00:00", "trade", 11.18, 150.0]
["2026-09-29T15:41:58.576139+00:00", "trade", 11.18, 50.0]
["2026-09-29T15:41:58.576145+00:00", "trade", 11.18, 150.0]
["2026-09-29T15:41:58.576166+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:41:58.576181+00:00", "trade", 11.18, 150.0]
["2026-09-29T15:41:58.576193+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.576268+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:41:58.576313+00:00", "trade", 11.18, 10.0]
["2026-09-29T15:41:58.576398+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.576831+00:00", "trade", 11.18, 75.0]
["2026-09-29T15:41:58.577085+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.577113+00:00", "trade", 11.18, 10.0]
["2026-09-29T15:41:58.577366+00:00", "trade", 11.18, 38.0]
["2026-09-29T15:41:58.577492+00:00", "trade", 11.18, 10.0]
["2026-09-29T15:41:58.578007+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.578293+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.578368+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:41:58.578644+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:41:58.578654+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:41:58.578724+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:41:58.578729+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:41:58.578774+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:41:58.578779+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:41:58.578844+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:41:58.578845+00:00", "trade", 11.17, 14.0]
["2026-09-29T15:41:58.578870+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:41:58.578874+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:41:58.578889+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:41:58.579015+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:41:58.579085+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:41:58.579182+00:00", "trade", 11.15, 13.0]
["2026-09-29T15:41:58.579182+00:00", "trade", 11.15, 32.0]
["2026-09-29T15:41:58.579185+00:00", "trade", 11.15, 13.0]
["2026-09-29T15:41:58.579185+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:41:58.579255+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:41:58.579325+00:00", "quote", 11.17, 11.17]
["2026-09-29T15:41:58.579347+00:00", "trade", 11.15, 14.0]
["2026-09-29T15:41:58.579376+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:41:58.579441+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:41:58.579456+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:41:58.579496+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:41:58.579631+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:41:58.579641+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:41:58.579681+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:41:58.579686+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:41:58.579696+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:41:58.579696+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:41:58.579727+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:41:58.579727+00:00", "quote", 11.14, 11.17]
["2026-09-29T15:41:58.579736+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:41:58.579742+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:41:58.579742+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:41:58.579746+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:41:58.579776+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:58.579802+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:58.579817+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:41:58.579857+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:58.579932+00:00", "quote", 11.16, 11.16]
["2026-09-29T15:41:58.579973+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:41:58.579977+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:58.580057+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:41:58.580122+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:58.580613+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:41:58.581320+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.581513+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.583660+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:41:58.587344+00:00", "trade", 11.16, 20.0]
["2026-09-29T15:41:58.629189+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:41:58.629670+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:41:58.630171+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:41:59.005113+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:41:59.998956+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:42:01.358057+00:00", "trade", 11.1182, 2.0]
["2026-09-29T15:42:02.719785+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:42:02.719787+00:00", "trade", 11.15, 110.0]
["2026-09-29T15:42:02.719790+00:00", "trade", 11.15, 110.0]
["2026-09-29T15:42:02.719790+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:42:02.719800+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:42:02.719802+00:00", "trade", 11.15, 180.0]
["2026-09-29T15:42:02.720367+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:42:02.720367+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:42:02.720377+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:42:02.720455+00:00", "trade", 11.145, 38.0]
["2026-09-29T15:42:02.720464+00:00", "trade", 11.145, 38.0]
["2026-09-29T15:42:02.720497+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:42:02.720552+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.720582+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.720682+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.721965+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.722266+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.722552+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.722562+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.722566+00:00", "trade", 11.14, 20.0]
["2026-09-29T15:42:02.722566+00:00", "trade", 11.15, 28.0]
["2026-09-29T15:42:02.722569+00:00", "trade", 11.15, 40.0]
["2026-09-29T15:42:02.722592+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.722612+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.722617+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.722642+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.722667+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.723113+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.723138+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.723138+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.723204+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.723204+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.723309+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.729614+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:02.729884+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:42:02.730205+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:42:02.730426+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:42:02.730486+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:42:02.731010+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:42:02.731064+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:42:02.731112+00:00", "trade", 11.13, 100.0]
["2026-09-29T15:42:02.731136+00:00", "trade", 11.14, 38.0]
["2026-09-29T15:42:02.862751+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:42:02.924932+00:00", "trade", 11.1516, 4.0]
["2026-09-29T15:42:02.947873+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:42:02.947938+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:42:03.033030+00:00", "trade", 11.146, 91.0]
["2026-09-29T15:42:03.048362+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:42:03.049349+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:42:03.112649+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:42:03.526684+00:00", "trade", 11.135, 15.0]
["2026-09-29T15:42:03.528705+00:00", "trade", 11.14, 15.0]
["2026-09-29T15:42:03.529655+00:00", "trade", 11.135, 15.0]
["2026-09-29T15:42:03.530037+00:00", "trade", 11.135, 15.0]
["2026-09-29T15:42:03.571415+00:00", "trade", 11.1375, 15.0]
["2026-09-29T15:42:03.720410+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:42:04.575326+00:00", "trade", 11.1515, 15.0]
["2026-09-29T15:42:04.583973+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:42:04.583993+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:42:05.003631+00:00", "trade", 11.15, 32.0]
["2026-09-29T15:42:05.003634+00:00", "trade", 11.15, 6.0]
["2026-09-29T15:42:05.003651+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003706+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003709+00:00", "trade", 11.15, 40.0]
["2026-09-29T15:42:05.003711+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003711+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003712+00:00", "trade", 11.15, 49.0]
["2026-09-29T15:42:05.003716+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:42:05.003716+00:00", "trade", 11.15, 211.0]
["2026-09-29T15:42:05.003716+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003724+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:42:05.003726+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003731+00:00", "trade", 11.15, 189.0]
["2026-09-29T15:42:05.003731+00:00", "trade", 11.15, 40.0]
["2026-09-29T15:42:05.003733+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:42:05.003736+00:00", "trade", 11.15, 2.0]
["2026-09-29T15:42:05.003739+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:42:05.003739+00:00", "trade", 11.15, 189.0]
["2026-09-29T15:42:05.003751+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003751+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003791+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003791+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003799+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:42:05.003801+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003901+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:42:05.003977+00:00", "trade", 11.15, 40.0]
["2026-09-29T15:42:05.003977+00:00", "trade", 11.15, 2.0]
["2026-09-29T15:42:05.003980+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:42:05.003997+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:42:05.004027+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:42:05.004037+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:42:05.004052+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:42:05.004262+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:42:05.004493+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:42:05.014046+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:42:05.015985+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:42:05.017674+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:42:05.018245+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:42:05.018867+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:42:05.018877+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:42:05.018887+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:42:05.018955+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:05.018957+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:42:05.018958+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:42:05.018998+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:42:05.019323+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:42:05.019323+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:42:05.019534+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:42:05.019559+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:42:05.019669+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:42:05.019844+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:42:05.020125+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:42:05.020496+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:42:05.021032+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:42:05.021112+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:42:05.021268+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:42:05.025798+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:42:05.025859+00:00", "quote", 11.15, 11.19]
["2026-09-29T15:42:05.031647+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:05.031708+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:05.031713+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:05.132171+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:05.132176+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:05.132272+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:05.759408+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:06.812480+00:00", "trade", 11.175, 1000.0]
["2026-09-29T15:42:07.182552+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.184669+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.185282+00:00", "trade", 11.175, 174.0]
["2026-09-29T15:42:07.812156+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812159+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:42:07.812159+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:07.812162+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.812165+00:00", "trade", 11.16, 200.0]
["2026-09-29T15:42:07.812165+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.812231+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812246+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812255+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812351+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812355+00:00", "trade", 11.16, 79.0]
["2026-09-29T15:42:07.812357+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.812360+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.812363+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812390+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812399+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812399+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812402+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812405+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812405+00:00", "trade", 11.175, 50.0]
["2026-09-29T15:42:07.812408+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812411+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812441+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.812459+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.812541+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812613+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812652+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.812655+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:07.812757+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812763+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812765+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.812787+00:00", "trade", 11.175, 50.0]
["2026-09-29T15:42:07.812795+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:07.812844+00:00", "trade", 11.17, 70.0]
["2026-09-29T15:42:07.812871+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:42:07.812875+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:07.812889+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.812890+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:07.812898+00:00", "trade", 11.175, 39.0]
["2026-09-29T15:42:07.812935+00:00", "trade", 11.175, 300.0]
["2026-09-29T15:42:07.812937+00:00", "trade", 11.175, 300.0]
["2026-09-29T15:42:07.812959+00:00", "trade", 11.16, 97.0]
["2026-09-29T15:42:07.812973+00:00", "trade", 11.16, 3.0]
["2026-09-29T15:42:07.812977+00:00", "trade", 11.1725, 61.0]
["2026-09-29T15:42:07.813016+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:07.813056+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:07.813088+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.813091+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:07.813115+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.813115+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.813115+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.813115+00:00", "trade", 11.16, 82.0]
["2026-09-29T15:42:07.813136+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:42:07.813146+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.813151+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.813154+00:00", "trade", 11.175, 300.0]
["2026-09-29T15:42:07.813163+00:00", "trade", 11.175, 150.0]
["2026-09-29T15:42:07.813166+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.813172+00:00", "trade", 11.17, 81.0]
["2026-09-29T15:42:07.813176+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.813191+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:42:07.813206+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:42:07.813226+00:00", "trade", 11.17, 30.0]
["2026-09-29T15:42:07.813230+00:00", "trade", 11.16, 39.0]
["2026-09-29T15:42:07.813231+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:42:07.813232+00:00", "trade", 11.16, 70.0]
["2026-09-29T15:42:07.813236+00:00", "trade", 11.17, 53.0]
["2026-09-29T15:42:07.813244+00:00", "trade", 11.16, 30.0]
["2026-09-29T15:42:07.813244+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.813246+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:42:07.813247+00:00", "trade", 11.16, 200.0]
["2026-09-29T15:42:07.813253+00:00", "trade", 11.175, 5.0]
["2026-09-29T15:42:07.813266+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:42:07.813271+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.813282+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.813337+00:00", "trade", 11.17, 53.0]
["2026-09-29T15:42:07.813353+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.813362+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.813397+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.813404+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.813417+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.813434+00:00", "trade", 11.16, 200.0]
["2026-09-29T15:42:07.813437+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.813482+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:42:07.813693+00:00", "trade", 11.16, 3.0]
["2026-09-29T15:42:07.813722+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.813743+00:00", "trade", 11.175, 2.0]
["2026-09-29T15:42:07.813752+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:42:07.813785+00:00", "trade", 11.1725, 98.0]
["2026-09-29T15:42:07.813798+00:00", "trade", 11.16, 6.0]
["2026-09-29T15:42:07.813816+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.813816+00:00", "trade", 11.17, 150.0]
["2026-09-29T15:42:07.813912+00:00", "trade", 11.1725, 100.0]
["2026-09-29T15:42:07.814206+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:42:07.814239+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.814840+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:42:07.815045+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:42:07.819295+00:00", "trade", 11.165, 150.0]
["2026-09-29T15:42:07.819698+00:00", "trade", 11.175, 200.0]
["2026-09-29T15:42:07.820473+00:00", "trade", 11.165, 50.0]
["2026-09-29T15:42:07.822154+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:42:07.823318+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.846506+00:00", "trade", 11.175, 100.0]
["2026-09-29T15:42:07.847753+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:08.400489+00:00", "trade", 11.1276, 61.0]
["2026-09-29T15:42:09.894961+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:42:10.412351+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:42:10.413048+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:13.944785+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:14.310129+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:16.316779+00:00", "trade", 11.175, 1.0]
["2026-09-29T15:42:17.598854+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:20.750852+00:00", "trade", 11.175, 4.0]
["2026-09-29T15:42:21.491189+00:00", "trade", 11.1196, 100.0]
["2026-09-29T15:42:21.522754+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:22.242742+00:00", "trade", 11.18, 250.0]
["2026-09-29T15:42:22.244119+00:00", "trade", 11.175, 5.0]
["2026-09-29T15:42:22.244179+00:00", "trade", 11.175, 3.0]
["2026-09-29T15:42:24.581384+00:00", "trade", 11.175, 6.0]
["2026-09-29T15:42:29.998983+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:32.897359+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:32.898236+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:42:35.450064+00:00", "trade", 11.175, 2.0]
["2026-09-29T15:42:35.803088+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:42:44.055382+00:00", "trade", 11.1196, 100.0]
["2026-09-29T15:42:44.057102+00:00", "trade", 11.1196, 22.0]
["2026-09-29T15:42:44.777143+00:00", "trade", 11.1553, 1.0]
["2026-09-29T15:42:45.506305+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:42:46.893819+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:42:49.172695+00:00", "trade", 11.175, 250.0]
["2026-09-29T15:42:49.946513+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:42:51.549634+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:42:53.945646+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:42:53.945651+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:42:55.234899+00:00", "trade", 11.132, 11.0]
["2026-09-29T15:42:55.617342+00:00", "trade", 11.132, 15.0]
["2026-09-29T15:42:56.695720+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:42:59.999005+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:43:01.227947+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:43:01.227951+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:43:01.228248+00:00", "trade", 11.17, 60.0]
["2026-09-29T15:43:01.228251+00:00", "trade", 11.17, 40.0]
["2026-09-29T15:43:01.228593+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:43:01.228614+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:43:01.228614+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:43:01.228615+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:43:01.228615+00:00", "trade", 11.17, 103.0]
["2026-09-29T15:43:01.228618+00:00", "trade", 11.17, 2.0]
["2026-09-29T15:43:01.228909+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:43:01.229080+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:43:01.230007+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:43:01.230052+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:43:01.230623+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:43:01.243687+00:00", "trade", 11.17, 6.0]
["2026-09-29T15:43:01.243689+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:43:01.243690+00:00", "trade", 11.17, 43.0]
["2026-09-29T15:43:01.243709+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:43:01.243970+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:43:01.315934+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:43:01.315936+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:43:01.315937+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:43:01.315937+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:43:01.315940+00:00", "trade", 11.16, 76.0]
["2026-09-29T15:43:01.315997+00:00", "trade", 11.16, 24.0]
["2026-09-29T15:43:01.315997+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:43:01.316116+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:43:01.316235+00:00", "trade", 11.16, 47.0]
["2026-09-29T15:43:01.316235+00:00", "trade", 11.16, 53.0]
["2026-09-29T15:43:01.316235+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:43:01.316237+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:43:01.316237+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:43:01.316241+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:43:01.316412+00:00", "trade", 11.16, 40.0]
["2026-09-29T15:43:01.316412+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:43:01.316415+00:00", "trade", 11.16, 6.0]
["2026-09-29T15:43:01.316467+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:43:01.316482+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:43:01.316487+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:43:01.316548+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:43:01.316853+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:43:01.317369+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:01.317415+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:01.317926+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:01.318793+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:04.985827+00:00", "trade", 11.155, 1000.0]
["2026-09-29T15:43:06.338876+00:00", "trade", 11.1686, 1.0]
["2026-09-29T15:43:06.341961+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:08.615665+00:00", "trade", 11.1624, 16.0]
["2026-09-29T15:43:12.276834+00:00", "trade", 11.1527, 21.0]
["2026-09-29T15:43:16.066577+00:00", "trade", 11.1593, 202.0]
["2026-09-29T15:43:16.066944+00:00", "trade", 11.1593, 1.0]
["2026-09-29T15:43:16.977151+00:00", "trade", 11.1412, 100.0]
["2026-09-29T15:43:19.756029+00:00", "trade", 11.1412, 2.0]
["2026-09-29T15:43:20.792180+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:27.262152+00:00", "trade", 11.1412, 23.0]
["2026-09-29T15:43:28.797164+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:29.999032+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:34.633243+00:00", "trade", 11.1501, 200.0]
["2026-09-29T15:43:34.633637+00:00", "trade", 11.1501, 400.0]
["2026-09-29T15:43:34.633925+00:00", "trade", 11.15, 40.0]
["2026-09-29T15:43:34.633972+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:34.633974+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:43:34.633974+00:00", "trade", 11.15, 24.0]
["2026-09-29T15:43:34.634010+00:00", "trade", 11.1501, 800.0]
["2026-09-29T15:43:34.634037+00:00", "trade", 11.1501, 1600.0]
["2026-09-29T15:43:34.634262+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:43:34.634263+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:34.634288+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:34.634313+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:34.634328+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:34.634368+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:43:34.634373+00:00", "trade", 11.1501, 200.0]
["2026-09-29T15:43:34.634393+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.634470+00:00", "trade", 11.15, 8.0]
["2026-09-29T15:43:34.634960+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.635406+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.635471+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.635477+00:00", "trade", 11.14, 40.0]
["2026-09-29T15:43:34.635477+00:00", "trade", 11.14, 43.0]
["2026-09-29T15:43:34.635631+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.635672+00:00", "trade", 11.14, 12.0]
["2026-09-29T15:43:34.635757+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.636052+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:43:34.636085+00:00", "trade", 11.14, 5223.0]
["2026-09-29T15:43:34.636158+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:43:34.636208+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:43:34.640322+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:43:34.640443+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:43:34.640448+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:43:34.640683+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:43:34.646934+00:00", "trade", 11.135, 8.0]
["2026-09-29T15:43:34.647018+00:00", "trade", 11.135, 1.0]
["2026-09-29T15:43:34.647089+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.647133+00:00", "trade", 11.14, 18.0]
["2026-09-29T15:43:34.647199+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.647209+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.647239+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.647289+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.648362+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.648997+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:43:34.654306+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.654437+00:00", "trade", 11.14, 150.0]
["2026-09-29T15:43:34.658045+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.810237+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:34.811094+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:35.763600+00:00", "trade", 11.1443, 300.0]
["2026-09-29T15:43:35.855281+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:35.855341+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:35.860338+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:37.003163+00:00", "trade", 11.14, 200.0]
["2026-09-29T15:43:37.006031+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:43:37.012073+00:00", "trade", 11.15, 2.0]
["2026-09-29T15:43:37.012076+00:00", "trade", 11.15, 98.0]
["2026-09-29T15:43:37.012077+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:37.012187+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:37.012192+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:37.012222+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:37.012538+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:37.012894+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:37.013588+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:43:37.018221+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:37.018452+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:43:37.021596+00:00", "trade", 11.15, 152.0]
["2026-09-29T15:43:37.021599+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:43:37.021715+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:37.021985+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:37.022046+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:37.022331+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:37.023160+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:43:37.023218+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:37.023303+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:37.027809+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:37.058793+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:37.058795+00:00", "trade", 11.15, 148.0]
["2026-09-29T15:43:37.059364+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:37.059870+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:37.064617+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:43:37.070055+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:37.070105+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:43:37.070105+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:37.070751+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:37.076101+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:43:37.081497+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:37.081565+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:43:37.081567+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:39.083223+00:00", "trade", 11.1456, 10.0]
["2026-09-29T15:43:39.487180+00:00", "trade", 11.155, 4.0]
["2026-09-29T15:43:39.550273+00:00", "trade", 11.15, 1400.0]
["2026-09-29T15:43:44.985243+00:00", "trade", 11.1466, 17.0]
["2026-09-29T15:43:45.513759+00:00", "trade", 11.1482, 3.0]
["2026-09-29T15:43:47.458449+00:00", "trade", 11.1482, 13.0]
["2026-09-29T15:43:47.599716+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:43:47.599716+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:47.600293+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:47.600318+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:47.607929+00:00", "trade", 11.15, 4.0]
["2026-09-29T15:43:47.608116+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:47.618787+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:47.618788+00:00", "trade", 11.15, 130.0]
["2026-09-29T15:43:47.618866+00:00", "trade", 11.15, 170.0]
["2026-09-29T15:43:47.618867+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:47.620265+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:47.620290+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:47.625457+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:47.626009+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:47.627437+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:47.627439+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:43:47.628640+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:47.632334+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:43:47.636190+00:00", "trade", 11.155, 3.0]
["2026-09-29T15:43:50.275442+00:00", "trade", 11.1503, 5.0]
["2026-09-29T15:43:50.277827+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:43:52.944390+00:00", "trade", 11.1478, 13.0]
["2026-09-29T15:43:56.877138+00:00", "trade", 11.1602, 21.0]
["2026-09-29T15:43:57.202885+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:57.202888+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:43:57.210186+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:43:58.030718+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:59.932580+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:43:59.999053+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:44:00.004866+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:44:00.004867+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:00.004922+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:44:00.004923+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:44:00.020925+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:00.020978+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:44:00.020981+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:44:01.339315+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:44:01.340067+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:44:01.340097+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:44:01.340313+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:44:01.340964+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:44:01.341771+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:44:03.004880+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:44:03.004880+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:44:03.005046+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:44:03.005071+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:44:03.005079+00:00", "trade", 11.15, 42.0]
["2026-09-29T15:44:03.005091+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:44:03.005131+00:00", "quote", 11.14, 11.15]
["2026-09-29T15:44:03.005136+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:44:03.005592+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:44:03.005652+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:44:03.017866+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:04.372018+00:00", "trade", 11.15, 160.0]
["2026-09-29T15:44:08.437490+00:00", "trade", 11.1463, 1.0]
["2026-09-29T15:44:09.817489+00:00", "trade", 11.15, 11.0]
["2026-09-29T15:44:09.817489+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:09.819095+00:00", "trade", 11.15, 11.0]
["2026-09-29T15:44:13.958109+00:00", "trade", 11.1463, 17.0]
["2026-09-29T15:44:14.665114+00:00", "trade", 11.155, 250.0]
["2026-09-29T15:44:16.253477+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:16.253973+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:16.254003+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:16.530140+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:16.530597+00:00", "trade", 11.15, 4.0]
["2026-09-29T15:44:21.749701+00:00", "trade", 11.1577, 8.0]
["2026-09-29T15:44:24.213150+00:00", "trade", 11.1463, 1.0]
["2026-09-29T15:44:27.088746+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:44:27.088755+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:27.088815+00:00", "trade", 11.15, 38.0]
["2026-09-29T15:44:27.088815+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:27.088854+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:44:27.089191+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:27.089597+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:27.089622+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:27.094108+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:27.310347+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:27.311159+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:29.999075+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:31.861458+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:39.876441+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:41.889287+00:00", "trade", 11.155, 955.0]
["2026-09-29T15:44:42.889821+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:43.220375+00:00", "trade", 11.1326, 4.0]
["2026-09-29T15:44:43.250927+00:00", "trade", 11.155, 10.0]
["2026-09-29T15:44:43.711329+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:43.857016+00:00", "trade", 11.1326, 100.0]
["2026-09-29T15:44:44.340006+00:00", "trade", 11.155, 1000.0]
["2026-09-29T15:44:44.396077+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:44:44.397440+00:00", "trade", 11.155, 51.0]
["2026-09-29T15:44:44.398462+00:00", "trade", 11.155, 47.0]
["2026-09-29T15:44:46.400042+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:46.405657+00:00", "trade", 11.16, 10.0]
["2026-09-29T15:44:47.831244+00:00", "trade", 11.1577, 3.0]
["2026-09-29T15:44:48.406795+00:00", "trade", 11.155, 58.0]
["2026-09-29T15:44:49.401392+00:00", "trade", 11.1326, 29.0]
["2026-09-29T15:44:50.116913+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:44:54.390996+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:44:54.391007+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:44:54.391009+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:44:54.391009+00:00", "trade", 11.16, 75.0]
["2026-09-29T15:44:54.391090+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:44:54.391098+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:44:54.391133+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:44:54.391138+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:44:54.391198+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:44:54.391639+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:44:54.391674+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:44:54.392381+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:44:54.392891+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:44:54.392892+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:44:54.392952+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:44:54.392992+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:44:54.393270+00:00", "trade", 11.17, 4.0]
["2026-09-29T15:44:54.393609+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:44:54.394671+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:44:54.396059+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:44:54.396160+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:44:54.396165+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:44:54.397327+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:44:54.401247+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:44:54.401248+00:00", "trade", 11.18, 75.0]
["2026-09-29T15:44:54.401317+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:44:54.402024+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:44:54.403121+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:44:54.403181+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:44:54.403873+00:00", "trade", 11.19, 10.0]
["2026-09-29T15:44:54.403883+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:44:54.403885+00:00", "trade", 11.19, 72.0]
["2026-09-29T15:44:54.403885+00:00", "trade", 11.19, 46.0]
["2026-09-29T15:44:54.403900+00:00", "trade", 11.19, 54.0]
["2026-09-29T15:44:54.403972+00:00", "trade", 11.19, 6.0]
["2026-09-29T15:44:54.404003+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:44:54.404043+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.404043+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.404075+00:00", "trade", 11.19, 10.0]
["2026-09-29T15:44:54.404078+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.404339+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.404520+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.405321+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.405442+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.408033+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.411606+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.412363+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.412524+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.412874+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.413711+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:44:54.419104+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:44:54.420568+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:44:54.420613+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:44:54.421169+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:44:54.421650+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:44:54.425699+00:00", "trade", 11.2, 2.0]
["2026-09-29T15:44:54.425702+00:00", "trade", 11.2, 1.0]
["2026-09-29T15:44:54.425715+00:00", "trade", 11.2, 10.0]
["2026-09-29T15:44:54.425715+00:00", "trade", 11.2, 69.0]
["2026-09-29T15:44:54.425715+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:44:54.425717+00:00", "trade", 11.2, 27.0]
["2026-09-29T15:44:54.425720+00:00", "trade", 11.2, 43.0]
["2026-09-29T15:44:54.425895+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:44:54.425895+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:44:54.426018+00:00", "trade", 11.2, 3.0]
["2026-09-29T15:44:54.426027+00:00", "trade", 11.2, 6.0]
["2026-09-29T15:44:54.426174+00:00", "trade", 11.2, 1.0]
["2026-09-29T15:44:54.426366+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:44:54.426692+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.427128+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.427209+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.427289+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.427609+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.427650+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.427690+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.427730+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.428131+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.428131+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.428472+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.428742+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.429133+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:44:54.429133+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:44:54.429138+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:44:54.429720+00:00", "trade", 11.2, 9.0]
["2026-09-29T15:44:54.429970+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:44:54.729988+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:44:54.929874+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:44:55.328867+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:44:57.127690+00:00", "trade", 11.21, 600.0]
["2026-09-29T15:44:57.127768+00:00", "trade", 11.21, 400.0]
["2026-09-29T15:44:57.128326+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:44:57.128326+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:44:58.033563+00:00", "trade", 11.133, 300.0]
["2026-09-29T15:44:58.409563+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:44:59.792947+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:44:59.999102+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:00.616871+00:00", "trade", 11.1668, 11.0]
["2026-09-29T15:45:05.099249+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:05.099745+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:05.099800+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:05.111523+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:05.293506+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:05.532289+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:05.532314+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:05.845278+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:07.062027+00:00", "trade", 11.208, 30.0]
["2026-09-29T15:45:07.119929+00:00", "trade", 11.21, 15.0]
["2026-09-29T15:45:07.130659+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:07.495835+00:00", "trade", 11.21, 19.0]
["2026-09-29T15:45:07.581967+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:07.586232+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:07.586794+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:09.048249+00:00", "trade", 11.22, 4750.0]
["2026-09-29T15:45:09.507982+00:00", "trade", 11.21, 86.0]
["2026-09-29T15:45:09.894340+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:09.894385+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:10.216747+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:10.452803+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:10.586416+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:10.588260+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:13.717737+00:00", "trade", 11.2045, 1.0]
["2026-09-29T15:45:14.454438+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:15.018569+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:17.746300+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:18.305154+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:18.307129+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:19.134550+00:00", "trade", 11.1972, 16.0]
["2026-09-29T15:45:19.757409+00:00", "trade", 11.1336, 6.0]
["2026-09-29T15:45:19.758804+00:00", "trade", 11.1336, 2.0]
["2026-09-29T15:45:21.320118+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:21.550235+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:24.320281+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:24.557415+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:28.673504+00:00", "trade", 11.21, 4130.0]
["2026-09-29T15:45:29.605531+00:00", "trade", 11.21, 77.0]
["2026-09-29T15:45:29.999124+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:32.983179+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:33.303606+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:45:33.304483+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:45:33.305044+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:45:33.536231+00:00", "trade", 11.215, 1.0]
["2026-09-29T15:45:34.123116+00:00", "trade", 11.215, 100.0]
["2026-09-29T15:45:34.297783+00:00", "trade", 11.1347, 45.0]
["2026-09-29T15:45:36.580823+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:45:37.134735+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:45:40.254565+00:00", "trade", 11.1345, 1.0]
["2026-09-29T15:45:40.819246+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:45:41.659319+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:45:44.697573+00:00", "trade", 11.2123, 1.0]
["2026-09-29T15:45:46.933512+00:00", "trade", 11.2199, 20.0]
["2026-09-29T15:45:47.031335+00:00", "trade", 11.215, 30.0]
["2026-09-29T15:45:47.502552+00:00", "trade", 11.1343, 57.0]
["2026-09-29T15:45:48.655398+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:45:49.196287+00:00", "trade", 11.2158, 100.0]
["2026-09-29T15:45:49.198254+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:45:49.377979+00:00", "trade", 11.215, 100.0]
["2026-09-29T15:45:49.399814+00:00", "trade", 11.215, 10.0]
["2026-09-29T15:45:49.402894+00:00", "trade", 11.215, 10.0]
["2026-09-29T15:45:49.402897+00:00", "trade", 11.215, 10.0]
["2026-09-29T15:45:49.403059+00:00", "trade", 11.215, 10.0]
["2026-09-29T15:45:49.404151+00:00", "trade", 11.215, 90.0]
["2026-09-29T15:45:49.405251+00:00", "trade", 11.215, 90.0]
["2026-09-29T15:45:50.632765+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:45:50.633712+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:45:50.811855+00:00", "trade", 11.21, 6.0]
["2026-09-29T15:45:50.811858+00:00", "trade", 11.21, 60.0]
["2026-09-29T15:45:50.811971+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:50.811972+00:00", "trade", 11.21, 20.0]
["2026-09-29T15:45:50.811978+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:45:50.812021+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:50.812031+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:50.812096+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:50.812101+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:45:50.812420+00:00", "trade", 11.215, 4.0]
["2026-09-29T15:45:50.812542+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:50.812811+00:00", "trade", 11.21, 17.0]
["2026-09-29T15:45:50.812811+00:00", "trade", 11.21, 14.0]
["2026-09-29T15:45:50.813419+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:50.816371+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:50.816406+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:50.832891+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:50.955402+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:50.955407+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:45:52.821368+00:00", "trade", 11.2001, 14.0]
["2026-09-29T15:45:55.140593+00:00", "trade", 11.1627, 100.0]
["2026-09-29T15:45:59.999141+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:46:02.196886+00:00", "trade", 11.2155, 25.0]
["2026-09-29T15:46:02.200495+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:46:02.200558+00:00", "trade", 11.21, 6.0]
["2026-09-29T15:46:02.200585+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:46:02.200695+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:46:02.204338+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:46:02.204344+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:46:02.204354+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:46:02.204410+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:46:02.204419+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:46:02.204422+00:00", "trade", 11.2, 80.0]
["2026-09-29T15:46:02.204424+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:46:02.204425+00:00", "trade", 11.2, 40.0]
["2026-09-29T15:46:02.204459+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:46:02.204464+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:46:02.204469+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:46:02.204509+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:46:02.204900+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:46:02.204920+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:46:02.204994+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:46:02.204997+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:46:02.205001+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:02.205001+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:02.205033+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:46:02.205091+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:02.205717+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:02.209025+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:02.211235+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:02.211260+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:02.212208+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:46:02.212749+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:02.304883+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:03.301748+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:03.498321+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:03.498782+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:03.498782+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:03.510209+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:03.581178+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:03.604323+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:03.720449+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:03.737780+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:04.036230+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:04.097987+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:08.922224+00:00", "trade", 11.2132, 1.0]
["2026-09-29T15:46:10.220624+00:00", "trade", 11.2078, 20.0]
["2026-09-29T15:46:13.783123+00:00", "trade", 11.19, 1.0]
["2026-09-29T15:46:15.429460+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:15.429896+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:15.581125+00:00", "trade", 11.2, 1.0]
["2026-09-29T15:46:16.194223+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:16.210231+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:16.211233+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:16.212096+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:16.213073+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:16.213128+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:16.213579+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:16.213629+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:16.213990+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:16.214301+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:16.214351+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:16.264766+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:46:17.098473+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:46:17.098919+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:46:17.099481+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:46:17.110637+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:46:17.110662+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:46:17.331297+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:46:17.996544+00:00", "trade", 11.195, 100.0]
["2026-09-29T15:46:18.004976+00:00", "trade", 11.195, 1.0]
["2026-09-29T15:46:18.115366+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:46:18.121009+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:46:18.138240+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:46:18.357272+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:46:18.357312+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:46:18.357317+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:46:18.357321+00:00", "trade", 11.18, 36.0]
["2026-09-29T15:46:18.357323+00:00", "trade", 11.18, 80.0]
["2026-09-29T15:46:18.357327+00:00", "trade", 11.18, 40.0]
["2026-09-29T15:46:18.357327+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:46:18.357332+00:00", "trade", 11.18, 1.0]
["2026-09-29T15:46:18.357366+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:46:18.357368+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:46:18.357381+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:46:18.357407+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:46:18.357422+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:46:18.357427+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:46:18.357607+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.357677+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.358043+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.358695+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.360397+00:00", "trade", 11.18, 11.0]
["2026-09-29T15:46:18.361647+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.368257+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.368819+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.368910+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:46:18.369410+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.370999+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.462682+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.485491+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.535786+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.549869+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:18.550310+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:19.969505+00:00", "trade", 11.1728, 51.0]
["2026-09-29T15:46:20.341691+00:00", "trade", 11.1342, 300.0]
["2026-09-29T15:46:20.342777+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:20.343253+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:20.439487+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:20.520911+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:20.527551+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:20.666532+00:00", "trade", 11.1342, 1.0]
["2026-09-29T15:46:20.668682+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:20.670241+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:20.947054+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:20.948532+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:20.948969+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:20.998346+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:20.998787+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:21.000150+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:21.094018+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:21.094484+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:21.137873+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:21.139311+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:21.240627+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:21.244626+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:21.378360+00:00", "trade", 11.2051, 13.0]
["2026-09-29T15:46:21.380349+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:21.779587+00:00", "trade", 11.2051, 16.0]
["2026-09-29T15:46:23.666122+00:00", "trade", 11.1855, 8.0]
["2026-09-29T15:46:24.350000+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:24.351038+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:24.351915+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:24.354436+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:24.355358+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:24.371762+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:24.371807+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:24.371912+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:24.372148+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:24.372203+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:24.372664+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:25.919427+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:25.919868+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:25.920304+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:26.719805+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:27.081751+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:28.757791+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:28.805444+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:28.805905+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:29.999163+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:31.351054+00:00", "trade", 11.1725, 30.0]
["2026-09-29T15:46:31.958070+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:31.958546+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:32.486081+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:32.599256+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:46:32.895725+00:00", "trade", 11.1741, 89.0]
["2026-09-29T15:46:34.101767+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:34.776589+00:00", "trade", 11.134, 15.0]
["2026-09-29T15:46:35.381928+00:00", "trade", 11.17, 24.0]
["2026-09-29T15:46:35.381931+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:46:35.381961+00:00", "trade", 11.17, 75.0]
["2026-09-29T15:46:35.381961+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:46:35.382015+00:00", "trade", 11.17, 45.0]
["2026-09-29T15:46:35.382046+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:46:35.382062+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:46:35.382297+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:35.382673+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:35.382733+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:46:35.383486+00:00", "trade", 11.165, 26.0]
["2026-09-29T15:46:35.385167+00:00", "trade", 11.17, 16.0]
["2026-09-29T15:46:35.387399+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:35.388481+00:00", "trade", 11.17, 5.0]
["2026-09-29T15:46:35.388502+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:35.388544+00:00", "trade", 11.17, 95.0]
["2026-09-29T15:46:35.583325+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:36.402037+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:36.402092+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:36.402182+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:36.402352+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:38.052978+00:00", "trade", 11.1799, 100.0]
["2026-09-29T15:46:38.970830+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:38.970970+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:38.971165+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:38.971431+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:38.971476+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:39.104507+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:39.104878+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:39.800313+00:00", "trade", 11.1755, 1.0]
["2026-09-29T15:46:43.258605+00:00", "trade", 11.1645, 3.0]
["2026-09-29T15:46:43.965190+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:44.967983+00:00", "trade", 11.17, 56.0]
["2026-09-29T15:46:45.022278+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:45.022755+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:46.477137+00:00", "trade", 11.1728, 1.0]
["2026-09-29T15:46:46.627039+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:46.627195+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:46.942358+00:00", "trade", 11.18, 43.0]
["2026-09-29T15:46:47.099752+00:00", "trade", 11.17, 32.0]
["2026-09-29T15:46:47.100567+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:46:47.100576+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:46:47.100582+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:46:47.106984+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:46:47.109228+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:46:49.758695+00:00", "trade", 11.1774, 10.0]
["2026-09-29T15:46:49.763359+00:00", "trade", 11.17, 15.0]
["2026-09-29T15:46:49.766927+00:00", "trade", 11.17, 150.0]
["2026-09-29T15:46:49.766932+00:00", "trade", 11.17, 150.0]
["2026-09-29T15:46:52.219065+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:46:52.219068+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:46:52.219076+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:46:52.219141+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:46:52.219146+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:46:52.219149+00:00", "trade", 11.16, 120.0]
["2026-09-29T15:46:52.219152+00:00", "trade", 11.16, 16.0]
["2026-09-29T15:46:52.219456+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:52.219487+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:52.221606+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:52.221647+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:52.222023+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:52.223190+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:52.226167+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:46:52.352052+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:52.355334+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:52.399403+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:46:52.654434+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:46:56.414110+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:56.576191+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:56.582851+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:57.079076+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:57.103339+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:57.119106+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:57.119292+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:57.777060+00:00", "trade", 11.1727, 5.0]
["2026-09-29T15:46:59.441002+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:46:59.999189+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:00.760249+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:01.076899+00:00", "trade", 11.1655, 4.0]
["2026-09-29T15:47:01.411793+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:01.411818+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:01.452274+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:01.452314+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:03.699152+00:00", "trade", 11.2045, 21.0]
["2026-09-29T15:47:06.753376+00:00", "trade", 11.1674, 1.0]
["2026-09-29T15:47:06.753384+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:08.378493+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:09.902770+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:47:10.377975+00:00", "trade", 11.1728, 2.0]
["2026-09-29T15:47:12.098969+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:12.099004+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:12.330710+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:12.907522+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:12.907567+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:13.130823+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:13.134549+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:47:13.217522+00:00", "trade", 11.16, 26.0]
["2026-09-29T15:47:13.651715+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.652506+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.653294+00:00", "trade", 11.16, 19.0]
["2026-09-29T15:47:13.654302+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.654368+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.654377+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.654425+00:00", "trade", 11.16, 19.0]
["2026-09-29T15:47:13.654458+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.654536+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.654617+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.654695+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.654771+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.654870+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.654948+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.655026+00:00", "trade", 11.16, 19.0]
["2026-09-29T15:47:13.655083+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.655104+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.655393+00:00", "trade", 11.16, 19.0]
["2026-09-29T15:47:13.655492+00:00", "trade", 11.16, 16.0]
["2026-09-29T15:47:13.655567+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.655943+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.656232+00:00", "trade", 11.16, 2.0]
["2026-09-29T15:47:13.656388+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.656882+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.656945+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.656999+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.657005+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.657014+00:00", "trade", 11.16, 19.0]
["2026-09-29T15:47:13.657104+00:00", "trade", 11.16, 19.0]
["2026-09-29T15:47:13.657537+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.657844+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.657850+00:00", "trade", 11.16, 19.0]
["2026-09-29T15:47:13.658091+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.658996+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.659221+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.659615+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.659829+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.661708+00:00", "trade", 11.16, 16.0]
["2026-09-29T15:47:13.662105+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.665266+00:00", "trade", 11.16, 19.0]
["2026-09-29T15:47:13.665461+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.675574+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.675980+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:13.681086+00:00", "trade", 11.16, 5.0]
["2026-09-29T15:47:18.939364+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:47:18.939525+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:47:18.939536+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:47:18.939655+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:47:18.939892+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:47:18.939892+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:47:18.939903+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:47:18.940066+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:47:18.940066+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:47:18.940072+00:00", "trade", 11.17, 17.0]
["2026-09-29T15:47:18.940072+00:00", "trade", 11.17, 80.0]
["2026-09-29T15:47:18.940076+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940078+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:47:18.940091+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940091+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940096+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940101+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940106+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940116+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940121+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940141+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940156+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940347+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940637+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940652+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.940717+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.944110+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.944196+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.944216+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.944807+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.945103+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:47:18.955113+00:00", "trade", 11.18, 82.0]
["2026-09-29T15:47:18.955117+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:47:18.955177+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:47:18.955736+00:00", "trade", 11.18, 5.0]
["2026-09-29T15:47:18.955754+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:47:18.955757+00:00", "trade", 11.18, 45.0]
["2026-09-29T15:47:18.955778+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:47:18.955808+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:47:18.956470+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:47:20.320143+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:47:20.320147+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:47:20.320288+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:47:20.320333+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:47:20.320696+00:00", "trade", 11.19, 20.0]
["2026-09-29T15:47:20.320699+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:47:20.320719+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:47:20.320729+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:47:20.324067+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.324122+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.324182+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.324232+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.324628+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.324909+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.325650+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.334306+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.334577+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:47:20.341904+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.341964+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.354805+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.442533+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.442543+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.442599+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:20.442674+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:21.238696+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:21.496319+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:21.499998+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:21.501145+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:21.556903+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:21.574856+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:47:23.254613+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:23.254615+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:47:23.254685+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:23.254820+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:23.254989+00:00", "trade", 11.21, 1.0]
["2026-09-29T15:47:23.255211+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:23.255742+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:23.257045+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:23.264002+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:23.264062+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:23.270066+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:23.270117+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:23.275900+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:23.275955+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:23.282135+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:23.282185+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:23.291467+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:23.296058+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:23.301170+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:23.305751+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:23.310442+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:23.475164+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:23.936385+00:00", "trade", 11.1704, 14.0]
["2026-09-29T15:47:23.937985+00:00", "trade", 11.1704, 2.0]
["2026-09-29T15:47:27.595368+00:00", "trade", 11.1412, 24.0]
["2026-09-29T15:47:29.999216+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:31.384565+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:31.384631+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:31.486408+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:32.519827+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:33.239300+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:33.240699+00:00", "quote", 11.2, 11.21]
["2026-09-29T15:47:33.240701+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:33.240701+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:33.240788+00:00", "trade", 11.21, 400.0]
["2026-09-29T15:47:33.240789+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:33.241255+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:33.241746+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:47:33.241825+00:00", "trade", 11.21, 53.0]
["2026-09-29T15:47:33.241852+00:00", "trade", 11.21, 15.0]
["2026-09-29T15:47:33.241885+00:00", "trade", 11.21, 148.0]
["2026-09-29T15:47:33.242207+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:47:33.249484+00:00", "trade", 11.215, 89.0]
["2026-09-29T15:47:33.250492+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:47:33.250928+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:33.251384+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:34.556282+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:34.556284+00:00", "trade", 11.22, 604.0]
["2026-09-29T15:47:34.556329+00:00", "trade", 11.22, 470.0]
["2026-09-29T15:47:34.556332+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:34.556337+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:34.556341+00:00", "trade", 11.22, 23.0]
["2026-09-29T15:47:34.556347+00:00", "trade", 11.22, 926.0]
["2026-09-29T15:47:34.556352+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:34.556356+00:00", "trade", 11.22, 77.0]
["2026-09-29T15:47:34.556407+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:34.556467+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:47:34.556552+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:47:34.556693+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:47:34.556768+00:00", "trade", 11.22, 88.0]
["2026-09-29T15:47:34.556768+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:47:34.556788+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:34.556789+00:00", "trade", 11.22, 112.0]
["2026-09-29T15:47:34.556813+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:34.556813+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:34.556823+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:34.556893+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:34.557329+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:34.557369+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:34.557459+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:34.557695+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:34.560828+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:34.571398+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:34.571463+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:34.571468+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:34.691258+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:34.695573+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:34.695623+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:34.701281+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:34.701352+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:34.714999+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:34.906544+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:35.194533+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:47:35.194534+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:35.194537+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:47:35.194594+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:35.195441+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:35.206443+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:35.530925+00:00", "trade", 11.225, 6.0]
["2026-09-29T15:47:35.907585+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:35.907645+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:35.908025+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:35.908026+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:35.908029+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:35.908029+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:35.908031+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:35.908031+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:35.908034+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:35.908086+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:35.908106+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:35.908109+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:35.908126+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:47:35.908141+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908218+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:47:35.908218+00:00", "trade", 11.2, 17.0]
["2026-09-29T15:47:35.908221+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908266+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908284+00:00", "trade", 11.21, 17.0]
["2026-09-29T15:47:35.908316+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:47:35.908331+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:47:35.908342+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908352+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908352+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908377+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908567+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908582+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908627+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908672+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908672+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:47:35.908732+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:35.908788+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:35.908838+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:35.911943+00:00", "trade", 11.205, 300.0]
["2026-09-29T15:47:35.915937+00:00", "trade", 11.205, 300.0]
["2026-09-29T15:47:35.920711+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:36.082260+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:36.087006+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:36.152221+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:36.256620+00:00", "trade", 11.1963, 2.0]
["2026-09-29T15:47:37.242368+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:37.579645+00:00", "trade", 11.195, 12.0]
["2026-09-29T15:47:41.641045+00:00", "trade", 11.1422, 100.0]
["2026-09-29T15:47:43.323588+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:47:43.323591+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:47:43.323591+00:00", "trade", 11.22, 200.0]
["2026-09-29T15:47:43.323683+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.323713+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.323819+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.324096+00:00", "trade", 11.22, 70.0]
["2026-09-29T15:47:43.324215+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.324275+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.326219+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:43.328219+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:47:43.338694+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:43.338754+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:43.339446+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:43.339448+00:00", "trade", 11.23, 1.0]
["2026-09-29T15:47:43.345400+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:43.347131+00:00", "trade", 11.23, 7.0]
["2026-09-29T15:47:43.459189+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:47:43.459201+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:43.459205+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:47:43.459207+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:47:43.459213+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:47:43.459241+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:47:43.459256+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:47:43.459261+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:47:43.459371+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:47:43.459451+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.459454+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:47:43.459461+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.459472+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.459476+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.459476+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.459481+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.459591+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.459747+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.459872+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.459897+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.460012+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.460128+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.461020+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.463491+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.463501+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.463676+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.463977+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.469315+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.469565+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.469866+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.470482+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:47:43.473570+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.473573+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:47:43.473695+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:47:43.473986+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:47:43.474161+00:00", "quote", 11.19, 11.23]
["2026-09-29T15:47:43.474166+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:43.476517+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:43.505833+00:00", "trade", 11.205, 100.0]
["2026-09-29T15:47:44.459554+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:44.459554+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:44.459865+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:44.464837+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:44.465253+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:45.243749+00:00", "trade", 11.2, 60.0]
["2026-09-29T15:47:45.243829+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:45.243869+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:45.244320+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:45.244325+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:45.248350+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:45.339449+00:00", "trade", 11.1991, 6.0]
["2026-09-29T15:47:45.586930+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:45.586935+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:45.600958+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:49.922370+00:00", "trade", 11.205, 100.0]
["2026-09-29T15:47:49.922382+00:00", "trade", 11.205, 100.0]
["2026-09-29T15:47:49.922827+00:00", "trade", 11.205, 100.0]
["2026-09-29T15:47:50.499469+00:00", "trade", 11.1968, 11.0]
["2026-09-29T15:47:55.658702+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:55.658758+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:55.842986+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:58.481349+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:47:59.999233+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:48:00.186631+00:00", "trade", 11.19, 60.0]
["2026-09-29T15:48:00.186634+00:00", "trade", 11.19, 40.0]
["2026-09-29T15:48:00.186634+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:48:00.186637+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:48:00.186649+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:48:00.186649+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:48:00.186703+00:00", "trade", 11.19, 1.0]
["2026-09-29T15:48:00.186709+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:48:00.186709+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:48:00.186719+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:48:00.186729+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:48:00.186759+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:48:00.186789+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:48:00.186910+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:48:00.187361+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:48:00.187506+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:48:00.187762+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:48:01.186316+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:48:01.186371+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:48:01.186386+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:48:01.186388+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:48:01.186391+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:48:01.186416+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:48:01.186431+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:48:01.186441+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:48:01.186466+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:48:01.186687+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:48:01.186962+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:48:01.187033+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:48:01.187108+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:48:01.187469+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:48:01.190421+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:48:01.286434+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:48:01.287261+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:48:02.920635+00:00", "trade", 11.17, 6.0]
["2026-09-29T15:48:02.920699+00:00", "trade", 11.17, 4.0]
["2026-09-29T15:48:02.921598+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:48:02.922737+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:48:02.923790+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:48:02.924173+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:48:02.924228+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:48:02.924233+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:48:02.924238+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:48:02.924238+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:48:02.924263+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:48:02.924288+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:48:02.924288+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:48:02.924514+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:48:02.924529+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:48:02.924743+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:48:02.924810+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:48:02.924835+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:02.924875+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:02.925045+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:02.926794+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:02.928278+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:02.930484+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:48:03.024171+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:03.024256+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:03.046158+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:03.246540+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:03.246570+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:03.246600+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:03.246840+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:03.247201+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:04.220837+00:00", "trade", 11.165, 1000.0]
["2026-09-29T15:48:05.240936+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:05.241708+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:05.259440+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:05.259521+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:05.260027+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:05.611768+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:05.740855+00:00", "trade", 11.15, 1.0]
["2026-09-29T15:48:06.657816+00:00", "trade", 11.1995, 10.0]
["2026-09-29T15:48:09.243042+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:16.736593+00:00", "trade", 11.16, 7.0]
["2026-09-29T15:48:16.736651+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:16.736710+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:48:16.737212+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:48:16.741201+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:48:16.741236+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:18.016887+00:00", "trade", 11.15, 189.0]
["2026-09-29T15:48:18.016889+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:48:18.016890+00:00", "trade", 11.15, 24.0]
["2026-09-29T15:48:18.016914+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:48:18.016960+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:48:18.016965+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:18.016971+00:00", "trade", 11.15, 20.0]
["2026-09-29T15:48:18.016977+00:00", "trade", 11.15, 30.0]
["2026-09-29T15:48:18.016980+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:18.016981+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:48:18.016985+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:18.017055+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:18.017100+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:18.017451+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:18.018258+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:18.352592+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:18.352598+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:48:18.352599+00:00", "trade", 11.14, 100.0]
["2026-09-29T15:48:18.352653+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:18.352998+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:18.353054+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:18.353064+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:18.353069+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.353124+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.353129+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.353179+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.355785+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.355906+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.362456+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.362772+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.499587+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.594347+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.682642+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.682712+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.682753+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.683464+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:18.838296+00:00", "trade", 11.1968, 4.0]
["2026-09-29T15:48:19.088527+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:21.004798+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:48:21.021851+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:48:21.242163+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:21.242699+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:21.242709+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:21.872583+00:00", "trade", 11.1101, 1000.0]
["2026-09-29T15:48:21.873635+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:23.973197+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:24.015184+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:48:24.022507+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:48:24.023871+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:48:24.049916+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:48:24.067827+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:48:24.067837+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:48:24.067839+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:48:24.067902+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:48:24.067907+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:48:24.068032+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:48:24.068112+00:00", "trade", 11.15, 50.0]
["2026-09-29T15:48:24.068112+00:00", "trade", 11.15, 66.0]
["2026-09-29T15:48:24.068115+00:00", "trade", 11.15, 19.0]
["2026-09-29T15:48:24.068133+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:48:24.068133+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:24.068138+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:24.068188+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:24.068258+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:24.068478+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:24.069312+00:00", "trade", 11.15, 65.0]
["2026-09-29T15:48:24.073190+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:48:24.073495+00:00", "quote", 11.13, 11.15]
["2026-09-29T15:48:24.073540+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:48:24.073976+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:48:24.074107+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.074748+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.078146+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.084080+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.084632+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.088070+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.101450+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:48:24.101452+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:24.101510+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:48:24.101512+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.101567+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:24.101577+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.103106+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.131260+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:48:24.131263+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:24.131317+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:48:24.131318+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.131839+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.132566+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.141753+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.141763+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.141778+00:00", "quote", 11.12, 11.15]
["2026-09-29T15:48:24.142239+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:24.142319+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:24.142890+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:24.142940+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:24.144654+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:24.148178+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:24.150914+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:24.175262+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:24.175263+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:48:24.175327+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:48:24.175327+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:24.175889+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:24.175919+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:24.185757+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:24.185948+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:24.186003+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:24.186795+00:00", "quote", 11.11, 11.15]
["2026-09-29T15:48:24.199951+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:24.199952+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:48:24.200056+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.200116+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.200963+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.201545+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.209579+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:48:24.209634+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:48:24.209659+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:48:24.218540+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:24.219156+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:48:24.219157+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:24.219202+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:48:24.219267+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:48:24.222916+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:24.222984+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:48:24.222986+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:48:24.223006+00:00", "quote", 11.13, 11.16]
["2026-09-29T15:48:24.223051+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.223101+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.223482+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.231356+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.235952+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:24.326430+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:48:24.496496+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:24.496957+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:24.496959+00:00", "trade", 11.15, 300.0]
["2026-09-29T15:48:24.497007+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.700972+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:24.701478+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:25.240054+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:27.004905+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:27.005983+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:27.025572+00:00", "trade", 11.155, 179.0]
["2026-09-29T15:48:27.025933+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:48:29.999260+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:32.921971+00:00", "trade", 11.1804, 2.0]
["2026-09-29T15:48:33.295896+00:00", "trade", 11.1802, 1.0]
["2026-09-29T15:48:33.307834+00:00", "trade", 11.155, 100.0]
["2026-09-29T15:48:33.880392+00:00", "trade", 11.1514, 25.0]
["2026-09-29T15:48:39.504691+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:39.616967+00:00", "trade", 11.15, 10.0]
["2026-09-29T15:48:40.281241+00:00", "trade", 11.1603, 2.0]
["2026-09-29T15:48:40.285968+00:00", "trade", 11.1603, 1.0]
["2026-09-29T15:48:42.398707+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:42.399143+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:42.400547+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:42.400697+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:45.475353+00:00", "trade", 11.1645, 100.0]
["2026-09-29T15:48:48.032218+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:48:49.262609+00:00", "trade", 11.155, 7.0]
["2026-09-29T15:48:50.140776+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:50.141076+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:50.500571+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:51.660853+00:00", "trade", 11.155, 250.0]
["2026-09-29T15:48:53.675782+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:48:53.675836+00:00", "trade", 11.15, 100.0]
["2026-09-29T15:48:54.121228+00:00", "trade", 11.155, 5.0]
["2026-09-29T15:48:55.615442+00:00", "trade", 11.15, 400.0]
["2026-09-29T15:48:55.615444+00:00", "quote", 11.14, 11.16]
["2026-09-29T15:48:55.615503+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.615528+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.615909+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.615926+00:00", "trade", 11.15, 18.0]
["2026-09-29T15:48:55.615969+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.615974+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.616160+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.616275+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.616430+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.616481+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:55.616561+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.616576+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.616922+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:55.616987+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:55.617082+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:55.617242+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.617478+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:55.617523+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.617919+00:00", "quote", 11.12, 11.16]
["2026-09-29T15:48:55.618200+00:00", "quote", 11.11, 11.16]
["2026-09-29T15:48:55.628340+00:00", "trade", 11.135, 4.0]
["2026-09-29T15:48:58.003892+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:58.003993+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:58.004023+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:48:59.376732+00:00", "trade", 11.15, 10.0]
["2026-09-29T15:48:59.999287+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:49:02.574466+00:00", "trade", 11.1644, 2.0]
["2026-09-29T15:49:13.200631+00:00", "trade", 11.155, 1.0]
["2026-09-29T15:49:13.727018+00:00", "trade", 11.15, 200.0]
["2026-09-29T15:49:25.196535+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:49:25.196550+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:49:25.196613+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:49:25.196619+00:00", "trade", 11.16, 68.0]
["2026-09-29T15:49:25.196790+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:49:25.196794+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:49:25.196794+00:00", "trade", 11.16, 200.0]
["2026-09-29T15:49:25.196825+00:00", "quote", 11.15, 11.16]
["2026-09-29T15:49:25.197095+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:49:25.197236+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:49:25.197292+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:49:25.197341+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:49:25.198168+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:25.198293+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:25.199626+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:25.199652+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:25.200659+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:25.200935+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:25.201852+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:25.208563+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:25.296732+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:25.296818+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:29.625605+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:29.999309+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:31.013037+00:00", "trade", 11.17, 32.0]
["2026-09-29T15:49:31.013084+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:31.014167+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:49:32.627218+00:00", "trade", 11.18, 185.0]
["2026-09-29T15:49:32.627222+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:49:32.627222+00:00", "trade", 11.18, 91.0]
["2026-09-29T15:49:32.627222+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:49:32.627268+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:49:32.627293+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:49:32.627323+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:49:32.627474+00:00", "trade", 11.18, 8.0]
["2026-09-29T15:49:32.627719+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:49:32.627959+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:49:32.627964+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:49:32.628024+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:49:32.628365+00:00", "quote", 11.16, 11.2]
["2026-09-29T15:49:32.628440+00:00", "quote", 11.16, 11.2]
["2026-09-29T15:49:32.628631+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:49:32.628726+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:49:32.629062+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:49:32.640033+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:49:32.677497+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:49:32.677567+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:49:32.677888+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:49:32.678204+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:49:32.748160+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:49:32.977377+00:00", "trade", 11.165, 100.0]
["2026-09-29T15:49:34.907384+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:49:34.907464+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:49:34.907559+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:49:34.907733+00:00", "trade", 11.2, 1.0]
["2026-09-29T15:49:34.907890+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:49:34.907980+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:49:34.908010+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:49:34.908091+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:49:34.908416+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:49:34.908467+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:49:34.908527+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:49:34.908953+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:49:34.908958+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:49:34.908973+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:49:34.910206+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:49:34.923492+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:49:35.007753+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:49:35.014388+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:49:35.185741+00:00", "trade", 11.2195, 45.0]
["2026-09-29T15:49:35.631751+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:49:37.972011+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:49:39.737368+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:49:40.047779+00:00", "trade", 11.189, 1.0]
["2026-09-29T15:49:41.495725+00:00", "trade", 11.1622, 1.0]
["2026-09-29T15:49:42.446670+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:42.446736+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:42.447427+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:42.447744+00:00", "trade", 11.205, 88.0]
["2026-09-29T15:49:42.448314+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:42.449049+00:00", "trade", 11.22, 88.0]
["2026-09-29T15:49:42.547004+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:44.254689+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:45.739521+00:00", "trade", 11.1657, 1.0]
["2026-09-29T15:49:47.515129+00:00", "trade", 11.1656, 100.0]
["2026-09-29T15:49:54.179464+00:00", "trade", 11.205, 100.0]
["2026-09-29T15:49:55.846877+00:00", "trade", 11.2132, 1.0]
["2026-09-29T15:49:57.605343+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:57.605815+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:57.844146+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:58.009359+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:59.287860+00:00", "trade", 11.205, 3.0]
["2026-09-29T15:49:59.359600+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:59.565023+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:49:59.999326+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:00.448349+00:00", "trade", 11.2199, 1.0]
["2026-09-29T15:50:00.449877+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:00.497530+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:00.986884+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:01.088962+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:01.198432+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:01.209243+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:01.255087+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:01.256134+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:01.256214+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:01.266399+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:01.365835+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:01.400292+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:02.484575+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:03.616172+00:00", "trade", 11.1657, 10.0]
["2026-09-29T15:50:03.617228+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:05.073135+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:05.511923+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:05.550435+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:06.553019+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:06.843013+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:06.843510+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:07.243280+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:07.280679+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:10.314512+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:10.441960+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:13.017760+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:13.031723+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:18.690879+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:19.338534+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:21.598779+00:00", "trade", 11.1765, 5.0]
["2026-09-29T15:50:25.457243+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:25.564157+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:29.795651+00:00", "trade", 11.1657, 10.0]
["2026-09-29T15:50:29.999352+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:50:30.277183+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:50:30.277920+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:50:37.791528+00:00", "trade", 11.1765, 70.0]
["2026-09-29T15:50:39.037748+00:00", "trade", 11.1657, 10.0]
["2026-09-29T15:50:41.796664+00:00", "trade", 11.1657, 1.0]
["2026-09-29T15:50:42.387263+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:50:45.732591+00:00", "trade", 11.211, 1.0]
["2026-09-29T15:50:47.303869+00:00", "trade", 11.2, 10.0]
["2026-09-29T15:50:47.420207+00:00", "trade", 11.2, 10.0]
["2026-09-29T15:50:49.736978+00:00", "trade", 11.1769, 1.0]
["2026-09-29T15:50:49.738487+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:50:53.723106+00:00", "trade", 11.1959, 8.0]
["2026-09-29T15:50:54.116950+00:00", "trade", 11.2, 1.0]
["2026-09-29T15:50:56.549803+00:00", "trade", 11.18, 2.0]
["2026-09-29T15:50:57.763072+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:50:59.537133+00:00", "trade", 11.1661, 17.0]
["2026-09-29T15:50:59.999380+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:51:09.434116+00:00", "trade", 11.2, 96.0]
["2026-09-29T15:51:22.586810+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:51:22.586861+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:51:22.586916+00:00", "trade", 11.2, 149.0]
["2026-09-29T15:51:22.589210+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:51:22.589267+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:51:22.930404+00:00", "trade", 11.2, 80.0]
["2026-09-29T15:51:23.408906+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:51:23.411266+00:00", "trade", 11.19, 10.0]
["2026-09-29T15:51:23.611192+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:51:23.625522+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:51:23.625522+00:00", "quote", 11.17, 11.22]
["2026-09-29T15:51:23.625525+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:51:23.625525+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:51:23.625528+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:51:23.625543+00:00", "trade", 11.18, 1.0]
["2026-09-29T15:51:23.625576+00:00", "quote", 11.17, 11.22]
["2026-09-29T15:51:23.625581+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:23.625636+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:23.625661+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:23.625748+00:00", "trade", 11.18, 14.0]
["2026-09-29T15:51:23.626072+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:23.626151+00:00", "trade", 11.18, 14.0]
["2026-09-29T15:51:23.626183+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:51:23.632683+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:51:23.633244+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:51:23.633490+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:51:23.639675+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:51:23.649633+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:51:24.498206+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:51:24.670895+00:00", "trade", 11.17, 77.0]
["2026-09-29T15:51:24.671000+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:51:24.671000+00:00", "trade", 11.17, 18.0]
["2026-09-29T15:51:24.671051+00:00", "trade", 11.17, 81.0]
["2026-09-29T15:51:24.671052+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:51:24.671102+00:00", "trade", 11.17, 5.0]
["2026-09-29T15:51:24.671102+00:00", "trade", 11.17, 19.0]
["2026-09-29T15:51:24.671105+00:00", "trade", 11.17, 81.0]
["2026-09-29T15:51:24.671603+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:51:24.671648+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:51:24.671699+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:24.671719+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:51:24.671719+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:51:24.671722+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:51:24.671754+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:24.671814+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:24.671881+00:00", "trade", 11.17, 38.0]
["2026-09-29T15:51:24.672088+00:00", "trade", 11.17, 5.0]
["2026-09-29T15:51:24.672188+00:00", "trade", 11.17, 38.0]
["2026-09-29T15:51:24.672464+00:00", "trade", 11.17, 10.0]
["2026-09-29T15:51:24.672852+00:00", "trade", 11.17, 14.0]
["2026-09-29T15:51:24.673018+00:00", "trade", 11.17, 5.0]
["2026-09-29T15:51:24.677931+00:00", "trade", 11.16, 200.0]
["2026-09-29T15:51:24.681179+00:00", "trade", 11.17, 5.0]
["2026-09-29T15:51:24.688688+00:00", "trade", 11.17, 300.0]
["2026-09-29T15:51:24.688691+00:00", "trade", 11.17, 150.0]
["2026-09-29T15:51:24.688694+00:00", "trade", 11.17, 300.0]
["2026-09-29T15:51:24.688709+00:00", "trade", 11.17, 150.0]
["2026-09-29T15:51:24.688754+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:24.688757+00:00", "trade", 11.17, 150.0]
["2026-09-29T15:51:24.689601+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:24.701805+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:51:24.702031+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:51:24.708397+00:00", "trade", 11.17, 5.0]
["2026-09-29T15:51:25.497026+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:26.392540+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:28.424331+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:28.424346+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:28.424401+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:28.424567+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:29.999396+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:32.741872+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:34.331883+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:34.331938+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:36.396615+00:00", "trade", 11.1655, 5.0]
["2026-09-29T15:51:36.398708+00:00", "trade", 11.17, 1.0]
["2026-09-29T15:51:42.131593+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:44.302163+00:00", "trade", 11.1613, 4.0]
["2026-09-29T15:51:44.338914+00:00", "trade", 11.18, 76.0]
["2026-09-29T15:51:44.338917+00:00", "trade", 11.18, 36.0]
["2026-09-29T15:51:44.338917+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:44.339157+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:51:44.339162+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:51:44.339166+00:00", "trade", 11.18, 33.0]
["2026-09-29T15:51:44.339166+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:51:44.339187+00:00", "trade", 11.18, 47.0]
["2026-09-29T15:51:44.339187+00:00", "trade", 11.18, 29.0]
["2026-09-29T15:51:44.339192+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:51:44.339192+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:51:44.339202+00:00", "quote", 11.16, 11.19]
["2026-09-29T15:51:44.339212+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:51:44.339227+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:51:44.339463+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:51:44.340074+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:51:44.340596+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.342074+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.342555+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.343342+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.343487+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.344470+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.344710+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.345658+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.349678+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.349807+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.353511+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:51:44.353566+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:51:44.353566+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:51:44.354458+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:51:44.359235+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.360207+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:44.439405+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:45.106041+00:00", "trade", 11.18, 300.0]
["2026-09-29T15:51:45.106044+00:00", "trade", 11.18, 150.0]
["2026-09-29T15:51:45.106047+00:00", "trade", 11.18, 300.0]
["2026-09-29T15:51:45.106062+00:00", "trade", 11.18, 150.0]
["2026-09-29T15:51:45.106071+00:00", "trade", 11.18, 150.0]
["2026-09-29T15:51:45.107008+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:45.126279+00:00", "trade", 11.185, 100.0]
["2026-09-29T15:51:46.521512+00:00", "trade", 11.185, 1.0]
["2026-09-29T15:51:47.123638+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:47.123688+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:51:52.334905+00:00", "trade", 11.1622, 22.0]
["2026-09-29T15:51:59.999418+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:52:00.281238+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:52:05.901783+00:00", "trade", 11.185, 1.0]
["2026-09-29T15:52:09.866469+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:52:10.562298+00:00", "trade", 11.185, 2.0]
["2026-09-29T15:52:16.873058+00:00", "trade", 11.19, 11.0]
["2026-09-29T15:52:16.873069+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:52:16.873084+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:52:16.873109+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:16.873124+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:16.873128+00:00", "trade", 11.19, 3.0]
["2026-09-29T15:52:16.873129+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:16.873143+00:00", "trade", 11.19, 98.0]
["2026-09-29T15:52:16.873149+00:00", "trade", 11.19, 12.0]
["2026-09-29T15:52:16.873149+00:00", "trade", 11.19, 26.0]
["2026-09-29T15:52:16.873151+00:00", "trade", 11.19, 1.0]
["2026-09-29T15:52:16.873385+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:16.873390+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:16.873717+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:52:16.873736+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:16.873741+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:52:16.873741+00:00", "trade", 11.2, 77.0]
["2026-09-29T15:52:16.873744+00:00", "trade", 11.2, 23.0]
["2026-09-29T15:52:16.873768+00:00", "trade", 11.2, 1.0]
["2026-09-29T15:52:16.873771+00:00", "trade", 11.2, 77.0]
["2026-09-29T15:52:16.873776+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:16.873876+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:52:16.874072+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:52:16.874090+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:52:16.874092+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:52:16.874117+00:00", "quote", 11.19, 11.2]
["2026-09-29T15:52:16.874272+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:52:16.874273+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:52:16.874273+00:00", "trade", 11.2, 20.0]
["2026-09-29T15:52:16.874276+00:00", "trade", 11.2, 30.0]
["2026-09-29T15:52:16.874302+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:52:16.874322+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:52:16.874337+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:52:16.874347+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:52:16.874448+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:52:16.874848+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:52:16.874929+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:52:16.875209+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:52:16.875234+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:52:16.877385+00:00", "trade", 11.205, 5.0]
["2026-09-29T15:52:16.886641+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:52:16.916539+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:52:16.975528+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:16.976365+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:17.512033+00:00", "trade", 11.19, 200.0]
["2026-09-29T15:52:17.513041+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:17.618502+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:18.830707+00:00", "trade", 11.2, 200.0]
["2026-09-29T15:52:19.529831+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:19.529916+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:52:19.530197+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:52:19.530708+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:19.530718+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:52:19.530959+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:19.531189+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:19.531189+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:52:19.531435+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:19.916766+00:00", "trade", 11.2, 1.0]
["2026-09-29T15:52:20.504955+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:27.975814+00:00", "trade", 11.1793, 100.0]
["2026-09-29T15:52:29.999440+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:30.841060+00:00", "trade", 11.189, 8.0]
["2026-09-29T15:52:31.053351+00:00", "quote", 11.18, 11.22]
["2026-09-29T15:52:31.053864+00:00", "trade", 11.18, 80.0]
["2026-09-29T15:52:31.053867+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:52:31.053870+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:52:31.053897+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:31.053897+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:31.053902+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:31.053928+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:31.053928+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:31.053943+00:00", "trade", 11.18, 1.0]
["2026-09-29T15:52:31.053943+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:52:31.053946+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:52:31.053948+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:52:31.053958+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.054013+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.054180+00:00", "trade", 11.18, 10.0]
["2026-09-29T15:52:31.054303+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:31.054457+00:00", "trade", 11.18, 10.0]
["2026-09-29T15:52:31.054481+00:00", "trade", 11.19, 9.0]
["2026-09-29T15:52:31.054508+00:00", "trade", 11.18, 10.0]
["2026-09-29T15:52:31.054517+00:00", "trade", 11.185, 31.0]
["2026-09-29T15:52:31.054562+00:00", "trade", 11.18, 38.0]
["2026-09-29T15:52:31.054649+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:31.054667+00:00", "trade", 11.185, 11.0]
["2026-09-29T15:52:31.054760+00:00", "trade", 11.18, 32.0]
["2026-09-29T15:52:31.054896+00:00", "trade", 11.185, 14.0]
["2026-09-29T15:52:31.055201+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:31.058225+00:00", "trade", 11.185, 9.0]
["2026-09-29T15:52:31.063706+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:31.064392+00:00", "trade", 11.19, 36.0]
["2026-09-29T15:52:31.064392+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:31.064464+00:00", "trade", 11.19, 5.0]
["2026-09-29T15:52:31.064470+00:00", "trade", 11.19, 10.0]
["2026-09-29T15:52:31.064503+00:00", "trade", 11.19, 12.0]
["2026-09-29T15:52:31.064533+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:31.064563+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:31.064588+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.064717+00:00", "trade", 11.18, 30.0]
["2026-09-29T15:52:31.064750+00:00", "trade", 11.18, 32.0]
["2026-09-29T15:52:31.065051+00:00", "trade", 11.19, 24.0]
["2026-09-29T15:52:31.065064+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.065189+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.065189+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.065746+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.065746+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.066187+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.066267+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.066743+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.067064+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.067224+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:31.067304+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:52:31.067505+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:31.071830+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:31.072101+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:31.085187+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:32.075802+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:36.907811+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:36.908373+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:38.177968+00:00", "trade", 11.1864, 3.0]
["2026-09-29T15:52:42.194357+00:00", "trade", 11.1786, 22.0]
["2026-09-29T15:52:42.525584+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:43.029272+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:43.038268+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:46.642202+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:47.800320+00:00", "trade", 11.1863, 29.0]
["2026-09-29T15:52:53.725980+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:53.812001+00:00", "trade", 11.17, 1000.0]
["2026-09-29T15:52:53.813062+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:54.616202+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:54.682299+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:55.463547+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:55.549215+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:55.560783+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:55.560943+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:55.674699+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:55.674754+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:55.719785+00:00", "trade", 11.1844, 5.0]
["2026-09-29T15:52:57.370200+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:52:59.999472+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:00.654885+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:00.662821+00:00", "trade", 11.1745, 1.0]
["2026-09-29T15:53:01.167168+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:01.530598+00:00", "trade", 11.18, 1.0]
["2026-09-29T15:53:02.535893+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:02.576149+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:03.456190+00:00", "trade", 11.18, 1.0]
["2026-09-29T15:53:03.786775+00:00", "trade", 11.18, 5.0]
["2026-09-29T15:53:06.182193+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:08.556483+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:08.757602+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:53:08.759636+00:00", "trade", 11.18, 112.0]
["2026-09-29T15:53:08.759636+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:08.759693+00:00", "trade", 11.18, 88.0]
["2026-09-29T15:53:08.759767+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:08.760413+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:08.770046+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:08.770111+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:09.058697+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:09.058748+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:09.058778+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:09.525447+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:11.576304+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:11.576584+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:20.857086+00:00", "trade", 11.1758, 3.0]
["2026-09-29T15:53:29.999494+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:30.536386+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:31.713427+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:53:31.713442+00:00", "trade", 11.17, 200.0]
["2026-09-29T15:53:31.713449+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:53:31.713449+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:31.713449+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:53:31.713451+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:53:31.713454+00:00", "trade", 11.17, 120.0]
["2026-09-29T15:53:31.713458+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:53:31.713484+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:53:31.713570+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:53:31.713695+00:00", "trade", 11.17, 75.0]
["2026-09-29T15:53:31.713745+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:53:31.713765+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:53:31.713775+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:53:31.714101+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:53:31.714119+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:53:31.714176+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:31.714246+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:31.714457+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:31.721844+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:31.729117+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:31.763188+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:53:31.763208+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:53:31.763220+00:00", "trade", 11.16, 120.0]
["2026-09-29T15:53:31.763223+00:00", "trade", 11.16, 12.0]
["2026-09-29T15:53:31.763235+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:53:31.763238+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:53:31.763278+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.763280+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:53:31.763298+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.763303+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.763303+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.763328+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.763348+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.763716+00:00", "trade", 11.16, 1.0]
["2026-09-29T15:53:31.763734+00:00", "trade", 11.16, 10.0]
["2026-09-29T15:53:31.763773+00:00", "trade", 11.16, 89.0]
["2026-09-29T15:53:31.763776+00:00", "trade", 11.165, 10.0]
["2026-09-29T15:53:31.763779+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.763854+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.763947+00:00", "trade", 11.165, 10.0]
["2026-09-29T15:53:31.763949+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.764010+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.764045+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.764892+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.767232+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.767318+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.767859+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.767869+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.768114+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.768500+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.768941+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.769037+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.863461+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.864113+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:31.868187+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:32.131072+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:33.410738+00:00", "trade", 11.15, 45.0]
["2026-09-29T15:53:33.910598+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:33.915460+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:35.727040+00:00", "trade", 11.17, 100.0]
["2026-09-29T15:53:35.727043+00:00", "quote", 11.15, 11.17]
["2026-09-29T15:53:35.727083+00:00", "trade", 11.17, 15.0]
["2026-09-29T15:53:35.727092+00:00", "trade", 11.17, 15.0]
["2026-09-29T15:53:35.727163+00:00", "quote", 11.16, 11.17]
["2026-09-29T15:53:35.727293+00:00", "trade", 11.17, 8.0]
["2026-09-29T15:53:35.727297+00:00", "trade", 11.17, 32.0]
["2026-09-29T15:53:35.727297+00:00", "trade", 11.17, 51.0]
["2026-09-29T15:53:35.727299+00:00", "trade", 11.17, 7.0]
["2026-09-29T15:53:35.727444+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:35.729483+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:35.729569+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:35.729924+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:35.730842+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:35.731844+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:53:35.739442+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:35.739497+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:35.739502+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:35.829957+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:36.482274+00:00", "trade", 11.1626, 45.0]
["2026-09-29T15:53:38.461164+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:38.461539+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:38.461890+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:38.462853+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:40.724590+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:40.854143+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:41.011611+00:00", "trade", 11.16, 4.0]
["2026-09-29T15:53:41.012670+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:41.056426+00:00", "trade", 11.1833, 100.0]
["2026-09-29T15:53:41.057933+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:41.758213+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:41.991077+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:42.076009+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:42.730693+00:00", "trade", 11.17, 1.0]
["2026-09-29T15:53:42.732239+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:42.924396+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:42.926386+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:42.926386+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:42.946564+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:43.315786+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:43.937348+00:00", "trade", 11.16, 100.0]
["2026-09-29T15:53:43.937349+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:53:43.937420+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:53:43.937465+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:53:43.937861+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:53:43.937871+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:43.937914+00:00", "trade", 11.17, 35.0]
["2026-09-29T15:53:43.937976+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:43.938628+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:43.938903+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:43.939028+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:43.939109+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:53:43.939610+00:00", "trade", 11.16, 60.0]
["2026-09-29T15:53:43.941960+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:53:43.944752+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:53:50.499257+00:00", "trade", 11.1837, 100.0]
["2026-09-29T15:53:50.500499+00:00", "trade", 11.1837, 18.0]
["2026-09-29T15:53:53.103689+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:53:57.736081+00:00", "trade", 11.1673, 2.0]
["2026-09-29T15:53:57.877733+00:00", "trade", 11.1837, 10.0]
["2026-09-29T15:53:59.999511+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:54:03.077073+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:54:03.130250+00:00", "trade", 11.1673, 1.0]
["2026-09-29T15:54:08.096805+00:00", "trade", 11.1684, 29.0]
["2026-09-29T15:54:09.485892+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:54:09.485895+00:00", "trade", 11.18, 85.0]
["2026-09-29T15:54:09.485898+00:00", "trade", 11.18, 95.0]
["2026-09-29T15:54:09.485907+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:54:09.485907+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:54:09.485907+00:00", "quote", 11.15, 11.18]
["2026-09-29T15:54:09.485910+00:00", "trade", 11.18, 705.0]
["2026-09-29T15:54:09.485964+00:00", "trade", 11.18, 43.0]
["2026-09-29T15:54:09.485967+00:00", "trade", 11.18, 16.0]
["2026-09-29T15:54:09.486002+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:54:09.486047+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:54:09.486052+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:54:09.486052+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:54:09.486062+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:54:09.486062+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:54:09.486102+00:00", "quote", 11.16, 11.18]
["2026-09-29T15:54:09.486118+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:54:09.486160+00:00", "trade", 11.18, 51.0]
["2026-09-29T15:54:09.486163+00:00", "trade", 11.18, 16.0]
["2026-09-29T15:54:09.486213+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:54:09.486228+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:54:09.486503+00:00", "quote", 11.17, 11.18]
["2026-09-29T15:54:09.486533+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:09.486560+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:54:09.486669+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:09.486671+00:00", "trade", 11.19, 51.0]
["2026-09-29T15:54:09.486671+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:54:09.486677+00:00", "trade", 11.19, 4.0]
["2026-09-29T15:54:09.486677+00:00", "trade", 11.19, 296.0]
["2026-09-29T15:54:09.486679+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:54:09.486764+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:54:09.486764+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:54:09.486767+00:00", "trade", 11.19, 51.0]
["2026-09-29T15:54:09.486794+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:54:09.486794+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:54:09.486799+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:54:09.486799+00:00", "quote", 11.17, 11.21]
["2026-09-29T15:54:09.486804+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:09.486824+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:09.487260+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:09.488288+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:09.488709+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:09.488849+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:09.489400+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:10.225176+00:00", "trade", 11.19, 2.0]
["2026-09-29T15:54:11.538687+00:00", "trade", 11.1848, 12.0]
["2026-09-29T15:54:11.541169+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:12.345246+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:16.543227+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:19.537995+00:00", "trade", 11.185, 100.0]
["2026-09-29T15:54:22.954770+00:00", "trade", 11.195, 12.0]
["2026-09-29T15:54:25.551391+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:54:25.551411+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:25.551418+00:00", "trade", 11.19, 28.0]
["2026-09-29T15:54:25.551418+00:00", "trade", 11.19, 8.0]
["2026-09-29T15:54:25.551421+00:00", "trade", 11.19, 1.0]
["2026-09-29T15:54:25.551441+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:54:25.551461+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:54:25.551467+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:54:25.551492+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:54:25.551497+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:54:25.556478+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:54:25.610272+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:54:25.610276+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:54:25.610277+00:00", "trade", 11.18, 100.0]
["2026-09-29T15:54:25.610279+00:00", "trade", 11.18, 54.0]
["2026-09-29T15:54:25.610326+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:54:25.610342+00:00", "quote", 11.18, 11.19]
["2026-09-29T15:54:25.610437+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.610445+00:00", "trade", 11.18, 40.0]
["2026-09-29T15:54:25.610445+00:00", "trade", 11.18, 60.0]
["2026-09-29T15:54:25.610477+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.610522+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.610557+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.610793+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.610863+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.610873+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.614256+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.614271+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.614336+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.616190+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.620541+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:25.723180+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:27.300375+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:28.841339+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:29.999538+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:31.907850+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:31.908597+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:31.909584+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:32.817210+00:00", "trade", 11.18, 4.0]
["2026-09-29T15:54:32.970833+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:32.970863+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:32.971449+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:36.599255+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:37.263074+00:00", "trade", 11.19, 9.0]
["2026-09-29T15:54:37.263074+00:00", "quote", 11.17, 11.19]
["2026-09-29T15:54:37.263154+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:54:37.263155+00:00", "trade", 11.19, 91.0]
["2026-09-29T15:54:37.263155+00:00", "trade", 11.19, 100.0]
["2026-09-29T15:54:37.263179+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:54:37.263189+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:54:37.263605+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:54:37.263624+00:00", "trade", 11.19, 10.0]
["2026-09-29T15:54:37.263625+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:54:37.263625+00:00", "quote", 11.17, 11.2]
["2026-09-29T15:54:37.263655+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:54:37.263655+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:54:37.263680+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:54:37.263720+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:37.274015+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:54:37.293486+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:54:37.294453+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:47.495645+00:00", "trade", 11.1831, 1.0]
["2026-09-29T15:54:48.130563+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:54:52.916562+00:00", "trade", 11.1866, 10.0]
["2026-09-29T15:54:54.254528+00:00", "trade", 11.1789, 1.0]
["2026-09-29T15:54:58.101208+00:00", "trade", 11.195, 1.0]
["2026-09-29T15:54:59.999565+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:55:02.185106+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:55:02.185192+00:00", "quote", 11.18, 11.2]
["2026-09-29T15:55:02.190655+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:55:02.191708+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:55:02.192673+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:55:02.193052+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:55:02.196817+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:55:02.201523+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:55:02.204359+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:55:02.227003+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:55:02.228449+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:55:02.228524+00:00", "trade", 11.19, 14.0]
["2026-09-29T15:55:02.343493+00:00", "quote", 11.18, 11.21]
["2026-09-29T15:55:02.343494+00:00", "trade", 11.2, 100.0]
["2026-09-29T15:55:02.343494+00:00", "trade", 11.2, 14.0]
["2026-09-29T15:55:02.343573+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:55:02.343628+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:55:02.343628+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:55:02.343974+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:55:02.344029+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:55:02.344044+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:55:02.344047+00:00", "trade", 11.2, 48.0]
["2026-09-29T15:55:02.344047+00:00", "trade", 11.2, 6.0]
["2026-09-29T15:55:02.344796+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:55:02.344951+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:55:02.738558+00:00", "trade", 11.1863, 500.0]
["2026-09-29T15:55:03.308763+00:00", "quote", 11.19, 11.21]
["2026-09-29T15:55:03.308765+00:00", "trade", 11.21, 5.0]
["2026-09-29T15:55:03.308768+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:55:03.308777+00:00", "trade", 11.21, 20.0]
["2026-09-29T15:55:03.308778+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:55:03.308780+00:00", "trade", 11.21, 100.0]
["2026-09-29T15:55:03.308780+00:00", "trade", 11.21, 1.0]
["2026-09-29T15:55:03.308843+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:55:03.308848+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:55:03.308863+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:55:03.308863+00:00", "quote", 11.19, 11.22]
["2026-09-29T15:55:03.308870+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:55:03.308893+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:55:03.308903+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:55:03.308923+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:55:03.308923+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:55:03.308951+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:55:03.308954+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:55:03.309225+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:55:03.309269+00:00", "quote", 11.2, 11.22]
["2026-09-29T15:55:03.309284+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:55:03.309329+00:00", "quote", 11.21, 11.22]
["2026-09-29T15:55:03.309349+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:55:03.309354+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:55:03.309520+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:55:03.309520+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:55:03.309520+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:55:03.309525+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:55:03.309845+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.309911+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.309981+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.310001+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.310607+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.311159+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.313394+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.317263+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.319589+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.344137+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.409578+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.409944+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.410309+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:03.889975+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:04.907469+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:04.907499+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:04.908066+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:05.446771+00:00", "trade", 11.225, 10.0]
["2026-09-29T15:55:06.361264+00:00", "trade", 11.23, 150.0]
["2026-09-29T15:55:06.361266+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:06.361269+00:00", "trade", 11.23, 150.0]
["2026-09-29T15:55:06.361269+00:00", "trade", 11.23, 300.0]
["2026-09-29T15:55:06.361275+00:00", "trade", 11.23, 150.0]
["2026-09-29T15:55:06.361281+00:00", "trade", 11.23, 150.0]
["2026-09-29T15:55:06.361287+00:00", "trade", 11.23, 150.0]
["2026-09-29T15:55:06.361422+00:00", "trade", 11.23, 150.0]
["2026-09-29T15:55:06.361666+00:00", "trade", 11.23, 200.0]
["2026-09-29T15:55:06.361711+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:55:06.361804+00:00", "trade", 11.23, 150.0]
["2026-09-29T15:55:06.361825+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:55:06.361843+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:55:06.361903+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:06.362316+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:55:06.369659+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:55:06.957972+00:00", "trade", 11.21, 10.0]
["2026-09-29T15:55:07.292310+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:07.292370+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:07.292385+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:07.539984+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:07.750621+00:00", "trade", 11.2057, 31.0]
["2026-09-29T15:55:09.992741+00:00", "quote", 11.21, 11.24]
["2026-09-29T15:55:09.992743+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:55:09.992743+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:55:09.992816+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:55:09.992846+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:55:09.992851+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:55:09.992851+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:55:09.992901+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:55:09.992921+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:55:09.993052+00:00", "trade", 11.24, 1.0]
["2026-09-29T15:55:09.993052+00:00", "trade", 11.24, 48.0]
["2026-09-29T15:55:09.993055+00:00", "trade", 11.24, 15.0]
["2026-09-29T15:55:09.993119+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:55:09.993252+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:55:09.993267+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:55:09.993272+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:55:09.993272+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:55:09.993307+00:00", "quote", 11.24, 11.24]
["2026-09-29T15:55:09.993326+00:00", "trade", 11.25, 74.0]
["2026-09-29T15:55:09.993326+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:55:09.993329+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:55:09.993362+00:00", "quote", 11.24, 11.24]
["2026-09-29T15:55:09.993442+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:55:09.993666+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:55:09.993678+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:55:09.993693+00:00", "trade", 11.26, 23.0]
["2026-09-29T15:55:09.993702+00:00", "trade", 11.26, 77.0]
["2026-09-29T15:55:09.993718+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:55:09.993728+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:55:09.993743+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:55:09.993744+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:55:09.993744+00:00", "trade", 11.26, 1.0]
["2026-09-29T15:55:09.993783+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:55:09.993798+00:00", "quote", 11.24, 11.27]
["2026-09-29T15:55:09.993803+00:00", "quote", 11.24, 11.27]
["2026-09-29T15:55:09.993803+00:00", "quote", 11.24, 11.27]
["2026-09-29T15:55:09.993808+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:55:09.993909+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:55:09.993914+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:55:09.993915+00:00", "trade", 11.26, 1.0]
["2026-09-29T15:55:09.994014+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:55:09.994108+00:00", "trade", 11.27, 4.0]
["2026-09-29T15:55:09.994119+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:55:09.994169+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:55:09.994288+00:00", "trade", 11.27, 64.0]
["2026-09-29T15:55:09.994305+00:00", "trade", 11.26, 1.0]
["2026-09-29T15:55:09.994319+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:09.994425+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:09.994931+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:09.995562+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:10.007696+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:10.030263+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:55:10.037513+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:55:10.039072+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:55:10.039787+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:55:10.040358+00:00", "trade", 11.27, 19.0]
["2026-09-29T15:55:10.040605+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:55:10.042292+00:00", "trade", 11.27, 19.0]
["2026-09-29T15:55:10.042707+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:55:10.042770+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:55:10.043191+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:55:10.043455+00:00", "trade", 11.27, 19.0]
["2026-09-29T15:55:10.043515+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:55:10.043606+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:55:10.045019+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:55:10.056326+00:00", "trade", 11.27, 19.0]
["2026-09-29T15:55:10.059198+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:55:10.060061+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:10.060863+00:00", "quote", 11.25, 11.28]
["2026-09-29T15:55:10.060878+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:10.060957+00:00", "trade", 11.27, 12.0]
["2026-09-29T15:55:10.061304+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:10.061539+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:10.062166+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:10.065834+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:10.078943+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:55:10.320706+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:10.594587+00:00", "quote", 11.26, 11.29]
["2026-09-29T15:55:10.594672+00:00", "quote", 11.26, 11.29]
["2026-09-29T15:55:10.595403+00:00", "trade", 11.28, 158.0]
["2026-09-29T15:55:11.387011+00:00", "trade", 11.2688, 100.0]
["2026-09-29T15:55:11.713522+00:00", "quote", 11.26, 11.29]
["2026-09-29T15:55:11.907649+00:00", "quote", 11.26, 11.29]
["2026-09-29T15:55:11.907649+00:00", "quote", 11.26, 11.29]
["2026-09-29T15:55:11.907684+00:00", "quote", 11.26, 11.29]
["2026-09-29T15:55:11.908265+00:00", "quote", 11.26, 11.29]
["2026-09-29T15:55:12.330665+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:12.730591+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:12.730931+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:13.020124+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:13.020179+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:13.020681+00:00", "trade", 11.27, 6.0]
["2026-09-29T15:55:13.020826+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:13.117896+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:14.182307+00:00", "trade", 11.27, 1100.0]
["2026-09-29T15:55:15.172928+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:15.752085+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:15.903740+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:15.962796+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:17.160343+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:17.540277+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:19.098036+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:19.098081+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:19.098722+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:19.099079+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:55:19.099160+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:55:19.099184+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:19.099223+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:55:19.099262+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:55:19.099362+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:55:19.099443+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:55:19.099527+00:00", "trade", 11.26, 3.0]
["2026-09-29T15:55:19.099662+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:55:19.099680+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:55:19.100841+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:55:19.101073+00:00", "trade", 11.26, 19.0]
["2026-09-29T15:55:19.101584+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:55:19.101822+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:55:19.114175+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:55:19.190003+00:00", "trade", 11.2626, 2.0]
["2026-09-29T15:55:19.190379+00:00", "trade", 11.2626, 1.0]
["2026-09-29T15:55:20.545491+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:55:20.978767+00:00", "trade", 11.1905, 8.0]
["2026-09-29T15:55:22.393340+00:00", "trade", 11.27, 29.0]
["2026-09-29T15:55:23.888050+00:00", "trade", 11.27, 1000.0]
["2026-09-29T15:55:25.683700+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:25.802567+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:25.802627+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:25.878087+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:26.723949+00:00", "trade", 11.27, 12.0]
["2026-09-29T15:55:27.187310+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:27.932602+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:55:27.933554+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:55:29.530326+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:55:29.999587+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:55:31.519728+00:00", "trade", 11.2601, 1000.0]
["2026-09-29T15:55:32.286148+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:55:33.811671+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:55:33.811721+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:55:34.807684+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:55:37.811188+00:00", "trade", 11.27, 500.0]
["2026-09-29T15:55:41.442600+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:55:41.442602+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:55:41.442623+00:00", "trade", 11.265, 105.0]
["2026-09-29T15:55:41.442705+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:55:41.442866+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:41.442869+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:55:41.442911+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:41.443166+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:41.446700+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:41.450203+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:41.469975+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:41.469976+00:00", "trade", 11.28, 200.0]
["2026-09-29T15:55:41.469982+00:00", "trade", 11.28, 89.0]
["2026-09-29T15:55:41.469982+00:00", "trade", 11.28, 89.0]
["2026-09-29T15:55:41.469982+00:00", "trade", 11.28, 71.0]
["2026-09-29T15:55:41.470060+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:55:41.470105+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:55:41.470281+00:00", "trade", 11.28, 1.0]
["2026-09-29T15:55:41.470283+00:00", "trade", 11.28, 1.0]
["2026-09-29T15:55:41.470283+00:00", "trade", 11.28, 20.0]
["2026-09-29T15:55:41.470286+00:00", "trade", 11.28, 5.0]
["2026-09-29T15:55:41.470286+00:00", "trade", 11.28, 6.0]
["2026-09-29T15:55:41.470451+00:00", "trade", 11.28, 80.0]
["2026-09-29T15:55:41.470451+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:41.470454+00:00", "trade", 11.28, 71.0]
["2026-09-29T15:55:41.470501+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:41.470722+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:41.471393+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:41.476831+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:41.480084+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:41.480139+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:41.485672+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:55:41.490749+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:55:41.491476+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:41.495320+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:41.633634+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:42.475345+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:45.737883+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:46.831157+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:47.041062+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:47.041072+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:47.041128+00:00", "trade", 11.28, 4.0]
["2026-09-29T15:55:47.041147+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:47.041442+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:47.044604+00:00", "trade", 11.28, 2.0]
["2026-09-29T15:55:47.329713+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:48.907960+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:50.618503+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:55:52.635356+00:00", "trade", 11.2721, 200.0]
["2026-09-29T15:55:54.309594+00:00", "quote", 11.27, 11.29]
["2026-09-29T15:55:54.309659+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:55:54.309730+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:55:54.309732+00:00", "trade", 11.27, 85.0]
["2026-09-29T15:55:54.309732+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:55:54.309735+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:55:54.309738+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:55:54.309740+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:55:54.309765+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:55:54.310246+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:54.310266+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:54.310316+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:54.310326+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:55:54.310366+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:54.310387+00:00", "trade", 11.27, 4.0]
["2026-09-29T15:55:54.310390+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:55:54.310687+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:54.310762+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:54.312011+00:00", "trade", 11.27, 96.0]
["2026-09-29T15:55:54.498789+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:56.253256+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:56.534915+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:56.534955+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:56.534986+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:55:56.535136+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:56.535161+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:56.535468+00:00", "trade", 11.26, 4.0]
["2026-09-29T15:55:57.909043+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:55:58.404378+00:00", "trade", 11.27, 55.0]
["2026-09-29T15:55:59.999609+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:04.812607+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:56:04.931828+00:00", "trade", 11.27, 4.0]
["2026-09-29T15:56:05.099344+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:05.300077+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:05.441723+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:09.113135+00:00", "trade", 11.27, 1000.0]
["2026-09-29T15:56:09.900756+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:12.576515+00:00", "trade", 11.27, 20.0]
["2026-09-29T15:56:17.931240+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:19.033504+00:00", "trade", 11.28, 36.0]
["2026-09-29T15:56:19.579590+00:00", "trade", 11.2668, 24.0]
["2026-09-29T15:56:21.116731+00:00", "trade", 11.27, 1.0]
["2026-09-29T15:56:21.275747+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:56:21.276721+00:00", "trade", 11.275, 60.0]
["2026-09-29T15:56:21.276751+00:00", "trade", 11.275, 86.0]
["2026-09-29T15:56:22.496658+00:00", "trade", 11.1985, 200.0]
["2026-09-29T15:56:25.078763+00:00", "trade", 11.1985, 14.0]
["2026-09-29T15:56:26.312946+00:00", "trade", 11.2723, 1.0]
["2026-09-29T15:56:28.178813+00:00", "trade", 11.275, 145.0]
["2026-09-29T15:56:29.999631+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:56:33.363393+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:56:33.363444+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:56:34.930635+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:56:35.369655+00:00", "trade", 11.275, 30.0]
["2026-09-29T15:56:45.876956+00:00", "trade", 11.27, 1.0]
["2026-09-29T15:56:46.032176+00:00", "trade", 11.2714, 34.0]
["2026-09-29T15:56:50.518499+00:00", "trade", 11.275, 11.0]
["2026-09-29T15:56:53.007866+00:00", "trade", 11.2777, 17.0]
["2026-09-29T15:56:53.650686+00:00", "trade", 11.27, 19.0]
["2026-09-29T15:56:53.650704+00:00", "trade", 11.27, 500.0]
["2026-09-29T15:56:53.650706+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:56:53.650707+00:00", "trade", 11.27, 302.0]
["2026-09-29T15:56:53.650740+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:56:53.650821+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:56:53.651077+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:56:53.651170+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:56:53.651173+00:00", "trade", 11.27, 9.0]
["2026-09-29T15:56:53.651173+00:00", "trade", 11.27, 18.0]
["2026-09-29T15:56:53.651253+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:56:53.651262+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:56:53.651453+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.651612+00:00", "trade", 11.27, 38.0]
["2026-09-29T15:56:53.651615+00:00", "trade", 11.27, 38.0]
["2026-09-29T15:56:53.651668+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.651698+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.651699+00:00", "trade", 11.27, 38.0]
["2026-09-29T15:56:53.651717+00:00", "trade", 11.27, 38.0]
["2026-09-29T15:56:53.651794+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.651829+00:00", "trade", 11.27, 39.0]
["2026-09-29T15:56:53.651829+00:00", "trade", 11.27, 61.0]
["2026-09-29T15:56:53.651829+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.651934+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.652084+00:00", "trade", 11.27, 10.0]
["2026-09-29T15:56:53.652271+00:00", "trade", 11.27, 10.0]
["2026-09-29T15:56:53.652330+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.652335+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.652350+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.652360+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.652424+00:00", "trade", 11.27, 19.0]
["2026-09-29T15:56:53.652451+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.652691+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.652841+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.652856+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.652935+00:00", "trade", 11.27, 39.0]
["2026-09-29T15:56:53.652938+00:00", "trade", 11.27, 39.0]
["2026-09-29T15:56:53.652961+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.652961+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.652972+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.652987+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:56:53.653067+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.653116+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:56:53.653137+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.653814+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.653969+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.660810+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.790313+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.791015+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:56:53.791298+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:56:53.791300+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.791303+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:56:53.791303+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:56:53.791307+00:00", "trade", 11.26, 15.0]
["2026-09-29T15:56:53.791312+00:00", "trade", 11.26, 97.0]
["2026-09-29T15:56:53.791315+00:00", "trade", 11.26, 3.0]
["2026-09-29T15:56:53.791412+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:56:53.791412+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:56:53.791431+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.791478+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:56:53.791636+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.791664+00:00", "trade", 11.26, 90.0]
["2026-09-29T15:56:53.791782+00:00", "quote", 11.24, 11.27]
["2026-09-29T15:56:53.791842+00:00", "quote", 11.24, 11.27]
["2026-09-29T15:56:53.791907+00:00", "quote", 11.24, 11.27]
["2026-09-29T15:56:53.791952+00:00", "quote", 11.24, 11.27]
["2026-09-29T15:56:53.791977+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.791982+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.791995+00:00", "trade", 11.26, 4.0]
["2026-09-29T15:56:53.792002+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.792027+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.792032+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.792047+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.792049+00:00", "trade", 11.26, 39.0]
["2026-09-29T15:56:53.792717+00:00", "trade", 11.26, 150.0]
["2026-09-29T15:56:53.893393+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.894370+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.908183+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:53.991727+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:54.409154+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:57.956078+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:57.956093+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:57.956155+00:00", "trade", 11.26, 80.0]
["2026-09-29T15:56:57.956198+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:57.956244+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:57.956449+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:57.956770+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:57.976462+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:57.976478+00:00", "trade", 11.26, 150.0]
["2026-09-29T15:56:57.976481+00:00", "trade", 11.26, 150.0]
["2026-09-29T15:56:57.976490+00:00", "trade", 11.26, 300.0]
["2026-09-29T15:56:57.976493+00:00", "trade", 11.26, 150.0]
["2026-09-29T15:56:57.976493+00:00", "trade", 11.26, 50.0]
["2026-09-29T15:56:57.976496+00:00", "trade", 11.26, 150.0]
["2026-09-29T15:56:57.976502+00:00", "trade", 11.26, 150.0]
["2026-09-29T15:56:57.976505+00:00", "trade", 11.26, 50.0]
["2026-09-29T15:56:57.976661+00:00", "trade", 11.26, 150.0]
["2026-09-29T15:56:57.976965+00:00", "trade", 11.26, 200.0]
["2026-09-29T15:56:57.976971+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:56:57.976980+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:56:57.977034+00:00", "trade", 11.26, 50.0]
["2026-09-29T15:56:57.977040+00:00", "trade", 11.26, 50.0]
["2026-09-29T15:56:57.977040+00:00", "trade", 11.26, 150.0]
["2026-09-29T15:56:57.977043+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:56:57.977097+00:00", "trade", 11.26, 40.0]
["2026-09-29T15:56:57.980312+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:56:57.980522+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:56:57.988515+00:00", "trade", 11.26, 50.0]
["2026-09-29T15:56:57.991261+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:56:58.056362+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:58.318234+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:58.319838+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:58.322592+00:00", "trade", 11.26, 1.0]
["2026-09-29T15:56:59.009794+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:59.647279+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:56:59.999657+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:57:01.277234+00:00", "trade", 11.2068, 11.0]
["2026-09-29T15:57:02.622828+00:00", "trade", 11.26, 11.0]
["2026-09-29T15:57:02.696681+00:00", "trade", 11.2068, 100.0]
["2026-09-29T15:57:04.185497+00:00", "trade", 11.26, 3.0]
["2026-09-29T15:57:06.210286+00:00", "trade", 11.25, 36.0]
["2026-09-29T15:57:07.948675+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:57:08.436555+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:57:09.598616+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:57:09.891893+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:57:10.206581+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:57:11.048689+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:57:11.049586+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:57:11.049639+00:00", "trade", 11.26, 5.0]
["2026-09-29T15:57:11.049645+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:57:11.050289+00:00", "trade", 11.26, 19.0]
["2026-09-29T15:57:11.080967+00:00", "trade", 11.26, 2.0]
["2026-09-29T15:57:12.398298+00:00", "trade", 11.2071, 13.0]
["2026-09-29T15:57:14.443539+00:00", "trade", 11.27, 1.0]
["2026-09-29T15:57:15.626914+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:57:15.628603+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:57:15.628663+00:00", "trade", 11.26, 6.0]
["2026-09-29T15:57:15.645680+00:00", "trade", 11.25, 2.0]
["2026-09-29T15:57:18.196592+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:57:18.196628+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:57:18.196715+00:00", "trade", 11.26, 133.0]
["2026-09-29T15:57:18.197081+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:18.197818+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:18.198775+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:18.200338+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:18.253063+00:00", "trade", 11.255, 100.0]
["2026-09-29T15:57:21.105375+00:00", "trade", 11.2542, 1000.0]
["2026-09-29T15:57:23.877988+00:00", "trade", 11.2618, 30.0]
["2026-09-29T15:57:24.185109+00:00", "trade", 11.25, 29.0]
["2026-09-29T15:57:26.678995+00:00", "trade", 11.2098, 100.0]
["2026-09-29T15:57:26.680180+00:00", "trade", 11.2098, 25.0]
["2026-09-29T15:57:26.681374+00:00", "trade", 11.2098, 13.0]
["2026-09-29T15:57:26.682066+00:00", "trade", 11.2098, 9.0]
["2026-09-29T15:57:26.942585+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:26.942640+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:26.942665+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:26.942685+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:26.942716+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:27.329746+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:29.825127+00:00", "trade", 11.255, 3.0]
["2026-09-29T15:57:29.827638+00:00", "trade", 11.255, 1.0]
["2026-09-29T15:57:29.999679+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:30.637515+00:00", "trade", 11.2099, 19.0]
["2026-09-29T15:57:34.206863+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:38.226034+00:00", "trade", 11.255, 100.0]
["2026-09-29T15:57:44.671807+00:00", "trade", 11.2585, 21.0]
["2026-09-29T15:57:45.588951+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:46.382734+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:46.383711+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:46.384187+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:46.387470+00:00", "trade", 11.255, 900.0]
["2026-09-29T15:57:46.387596+00:00", "trade", 11.255, 1100.0]
["2026-09-29T15:57:49.139143+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:57:49.767498+00:00", "trade", 11.26, 3.0]
["2026-09-29T15:57:49.767546+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:57:49.767752+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:57:49.767753+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:57:49.767802+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:57:49.768038+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:57:49.768469+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:57:49.768489+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.768489+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.768529+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.768544+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.768569+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.768604+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.768710+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.768755+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.769010+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.769291+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.769782+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.868472+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.868542+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:49.870662+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:50.208466+00:00", "trade", 11.28, 10.0]
["2026-09-29T15:57:51.208999+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:59.889685+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:59.889760+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:59.890381+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:57:59.999703+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:58:00.784392+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:58:00.784432+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:58:00.785033+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:58:03.930427+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:58:04.745570+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:58:05.098655+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:58:07.709190+00:00", "trade", 11.28, 1.0]
["2026-09-29T15:58:08.468127+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:58:08.468568+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:58:10.520410+00:00", "trade", 11.26, 38.0]
["2026-09-29T15:58:10.520416+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:10.520416+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:58:10.520418+00:00", "trade", 11.26, 91.0]
["2026-09-29T15:58:10.520487+00:00", "quote", 11.26, 11.28]
["2026-09-29T15:58:10.520518+00:00", "trade", 11.26, 1.0]
["2026-09-29T15:58:10.520537+00:00", "quote", 11.26, 11.27]
["2026-09-29T15:58:10.520893+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.520894+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:10.520913+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.520913+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.520918+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.520938+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.520978+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.521464+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.521519+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.521559+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.521589+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.524932+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.527401+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:10.527894+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:10.528625+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:10.531758+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.532199+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.532681+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.533539+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:10.535704+00:00", "trade", 11.26, 6.0]
["2026-09-29T15:58:10.541240+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:10.543747+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.566855+00:00", "trade", 11.26, 94.0]
["2026-09-29T15:58:10.568389+00:00", "trade", 11.26, 6.0]
["2026-09-29T15:58:10.621808+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.684271+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.845905+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.847314+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:10.973940+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:11.066189+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:11.520640+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:11.521652+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:16.207404+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:16.515043+00:00", "trade", 11.2558, 2.0]
["2026-09-29T15:58:17.215192+00:00", "trade", 11.256, 12.0]
["2026-09-29T15:58:17.850901+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:20.129749+00:00", "trade", 11.2555, 6.0]
["2026-09-29T15:58:23.633590+00:00", "trade", 11.26, 2.0]
["2026-09-29T15:58:23.634077+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:58:23.634137+00:00", "trade", 11.26, 1.0]
["2026-09-29T15:58:25.600523+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:25.600779+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:25.601139+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:26.637063+00:00", "trade", 11.25, 47.0]
["2026-09-29T15:58:26.638623+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:58:27.570145+00:00", "trade", 11.2645, 1.0]
["2026-09-29T15:58:27.591887+00:00", "trade", 11.2645, 1.0]
["2026-09-29T15:58:29.172779+00:00", "trade", 11.2645, 2.0]
["2026-09-29T15:58:29.999733+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:31.854534+00:00", "trade", 11.2568, 14.0]
["2026-09-29T15:58:31.858579+00:00", "trade", 11.2568, 2.0]
["2026-09-29T15:58:35.148004+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:58:35.149541+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:58:35.150163+00:00", "trade", 11.26, 38.0]
["2026-09-29T15:58:35.150169+00:00", "trade", 11.26, 38.0]
["2026-09-29T15:58:35.150174+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:35.150431+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:58:35.150467+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:58:35.150819+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:58:35.151087+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:58:35.151538+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:58:35.151700+00:00", "trade", 11.26, 38.0]
["2026-09-29T15:58:35.151700+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:58:35.152217+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:58:35.152578+00:00", "trade", 11.26, 22.0]
["2026-09-29T15:58:35.802525+00:00", "trade", 11.2699, 45.0]
["2026-09-29T15:58:35.802877+00:00", "trade", 11.2699, 300.0]
["2026-09-29T15:58:35.803292+00:00", "trade", 11.2699, 91.0]
["2026-09-29T15:58:35.804546+00:00", "trade", 11.2699, 45.0]
["2026-09-29T15:58:36.164511+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:36.467304+00:00", "trade", 11.2577, 32.0]
["2026-09-29T15:58:36.468870+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:38.730482+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:40.019668+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:40.019693+00:00", "trade", 11.26, 15.0]
["2026-09-29T15:58:40.020359+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:41.020422+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:41.020508+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:45.543960+00:00", "trade", 11.26, 3.0]
["2026-09-29T15:58:49.803889+00:00", "trade", 11.2548, 24.0]
["2026-09-29T15:58:49.803904+00:00", "trade", 11.2548, 1.0]
["2026-09-29T15:58:49.805481+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:50.612189+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:51.004157+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.004160+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.004163+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.004446+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.004467+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.004470+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.004476+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.004476+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.004479+00:00", "trade", 11.26, 50.0]
["2026-09-29T15:58:51.004635+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.004707+00:00", "trade", 11.26, 24.0]
["2026-09-29T15:58:51.004707+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.004939+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.004984+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.005032+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.005047+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:51.005594+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:51.011888+00:00", "trade", 11.26, 200.0]
["2026-09-29T15:58:51.020798+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:58:52.754312+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:52.754339+00:00", "trade", 11.27, 35.0]
["2026-09-29T15:58:52.754342+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:52.754528+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:53.352645+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:53.353236+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:53.354194+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:58:59.076097+00:00", "trade", 11.2289, 6.0]
["2026-09-29T15:58:59.874128+00:00", "trade", 11.26, 1.0]
["2026-09-29T15:58:59.999760+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:59:00.216742+00:00", "trade", 11.25, 3.0]
["2026-09-29T15:59:05.910991+00:00", "trade", 11.26, 30.0]
["2026-09-29T15:59:09.394328+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:59:09.837791+00:00", "trade", 11.26, 6.0]
["2026-09-29T15:59:09.842449+00:00", "trade", 11.2699, 1.0]
["2026-09-29T15:59:10.516721+00:00", "trade", 11.229, 3.0]
["2026-09-29T15:59:11.001423+00:00", "trade", 11.2636, 100.0]
["2026-09-29T15:59:11.003501+00:00", "trade", 11.2636, 6.0]
["2026-09-29T15:59:11.313466+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:59:13.094863+00:00", "trade", 11.26, 200.0]
["2026-09-29T15:59:13.183715+00:00", "trade", 11.25, 1.0]
["2026-09-29T15:59:21.894163+00:00", "trade", 11.2614, 4.0]
["2026-09-29T15:59:22.121609+00:00", "trade", 11.2614, 2.0]
["2026-09-29T15:59:22.956586+00:00", "trade", 11.2614, 2.0]
["2026-09-29T15:59:25.933602+00:00", "trade", 11.26, 50.0]
["2026-09-29T15:59:29.999792+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:59:34.317804+00:00", "trade", 11.26, 1.0]
["2026-09-29T15:59:35.167697+00:00", "trade", 11.2599, 25.0]
["2026-09-29T15:59:35.437020+00:00", "trade", 11.2575, 100.0]
["2026-09-29T15:59:36.236008+00:00", "trade", 11.2315, 100.0]
["2026-09-29T15:59:36.236998+00:00", "quote", 11.25, 11.27]
["2026-09-29T15:59:38.347491+00:00", "trade", 11.25, 1.0]
["2026-09-29T15:59:38.347496+00:00", "trade", 11.25, 96.0]
["2026-09-29T15:59:38.347566+00:00", "trade", 11.25, 96.0]
["2026-09-29T15:59:38.347566+00:00", "quote", 11.24, 11.27]
["2026-09-29T15:59:38.347596+00:00", "quote", 11.24, 11.27]
["2026-09-29T15:59:38.347614+00:00", "trade", 11.25, 4.0]
["2026-09-29T15:59:38.347616+00:00", "quote", 11.24, 11.27]
["2026-09-29T15:59:38.347621+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:59:38.347666+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:59:38.347696+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:59:38.347761+00:00", "trade", 11.25, 7.0]
["2026-09-29T15:59:38.348200+00:00", "trade", 11.25, 14.0]
["2026-09-29T15:59:38.348337+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:59:38.349094+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:59:38.351555+00:00", "quote", 11.24, 11.26]
["2026-09-29T15:59:38.351685+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:59:38.351685+00:00", "quote", 11.23, 11.26]
["2026-09-29T15:59:38.351688+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:59:38.351746+00:00", "quote", 11.23, 11.26]
["2026-09-29T15:59:38.351761+00:00", "quote", 11.23, 11.26]
["2026-09-29T15:59:38.351786+00:00", "quote", 11.23, 11.26]
["2026-09-29T15:59:38.351801+00:00", "quote", 11.23, 11.26]
["2026-09-29T15:59:38.351878+00:00", "trade", 11.24, 2.0]
["2026-09-29T15:59:38.352102+00:00", "quote", 11.23, 11.26]
["2026-09-29T15:59:38.352162+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.352212+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.352252+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.352252+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.352537+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.352713+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.353425+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.353440+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.353770+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.356477+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.357143+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.358106+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.371647+00:00", "trade", 11.23, 12.0]
["2026-09-29T15:59:38.371662+00:00", "trade", 11.23, 60.0]
["2026-09-29T15:59:38.371663+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.371665+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:59:38.371773+00:00", "quote", 11.23, 11.25]
["2026-09-29T15:59:38.371784+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:59:38.371984+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:59:38.371987+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:59:38.371989+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:59:38.372269+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:59:38.372510+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:59:38.372550+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:59:38.372585+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:59:38.373307+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:59:38.375276+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:59:38.375412+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:59:38.375467+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:59:38.376078+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:59:38.377517+00:00", "quote", 11.22, 11.24]
["2026-09-29T15:59:38.414162+00:00", "trade", 11.22, 120.0]
["2026-09-29T15:59:38.414165+00:00", "trade", 11.22, 20.0]
["2026-09-29T15:59:38.414289+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:59:38.414334+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:59:38.414339+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:59:38.414433+00:00", "trade", 11.22, 100.0]
["2026-09-29T15:59:38.414480+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:59:38.414495+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:59:38.414761+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:59:38.415006+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:59:38.415141+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:59:38.415156+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:59:38.415156+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:59:38.415237+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:59:38.415242+00:00", "quote", 11.21, 11.23]
["2026-09-29T15:59:38.415365+00:00", "trade", 11.225, 1.0]
["2026-09-29T15:59:38.415402+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:59:38.416204+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:59:38.418214+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:59:38.418469+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:59:38.515034+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:59:38.515555+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:59:38.515595+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:59:38.515996+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:59:38.516076+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:59:38.516517+00:00", "quote", 11.2, 11.23]
["2026-09-29T15:59:38.516593+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:59:40.235715+00:00", "quote", 11.2, 11.24]
["2026-09-29T15:59:40.753526+00:00", "trade", 11.22, 1100.0]
["2026-09-29T15:59:44.597617+00:00", "trade", 11.22, 30.0]
["2026-09-29T15:59:47.901829+00:00", "trade", 11.2313, 100.0]
["2026-09-29T15:59:49.558856+00:00", "trade", 11.2313, 60.0]
["2026-09-29T15:59:50.675627+00:00", "trade", 11.23, 18.0]
["2026-09-29T15:59:54.379573+00:00", "trade", 11.24, 110.0]
["2026-09-29T15:59:58.169764+00:00", "trade", 11.22, 20.0]
["2026-09-29T15:59:59.999814+00:00", "quote", 11.2, 11.24]
["2026-09-29T16:00:02.213786+00:00", "trade", 11.21, 3.0]
["2026-09-29T16:00:09.061936+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:00:15.868455+00:00", "trade", 11.23, 1.0]
["2026-09-29T16:00:16.930788+00:00", "trade", 11.215, 1.0]
["2026-09-29T16:00:21.020284+00:00", "trade", 11.2232, 1.0]
["2026-09-29T16:00:23.758017+00:00", "trade", 11.2314, 10.0]
["2026-09-29T16:00:24.934396+00:00", "trade", 11.2232, 17.0]
["2026-09-29T16:00:26.136057+00:00", "trade", 11.215, 60.0]
["2026-09-29T16:00:29.084540+00:00", "trade", 11.215, 150.0]
["2026-09-29T16:00:29.999836+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:00:31.597835+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:00:31.716374+00:00", "trade", 11.2314, 13.0]
["2026-09-29T16:00:32.138794+00:00", "trade", 11.22, 16.0]
["2026-09-29T16:00:42.156556+00:00", "trade", 11.2314, 1.0]
["2026-09-29T16:00:44.757969+00:00", "trade", 11.2314, 8.0]
["2026-09-29T16:00:49.622733+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:00:49.623666+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:00:52.785969+00:00", "trade", 11.21, 25.0]
["2026-09-29T16:00:59.999853+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:01:00.934594+00:00", "trade", 11.2299, 2.0]
["2026-09-29T16:01:01.524585+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:01:01.602293+00:00", "trade", 11.22, 1.0]
["2026-09-29T16:01:04.973795+00:00", "trade", 11.2295, 19.0]
["2026-09-29T16:01:05.125049+00:00", "trade", 11.2045, 510.0]
["2026-09-29T16:01:05.129629+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:01:08.352313+00:00", "trade", 11.215, 11.0]
["2026-09-29T16:01:10.985696+00:00", "trade", 11.2105, 6.0]
["2026-09-29T16:01:11.962827+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:01:11.962872+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:01:11.962877+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:01:11.963388+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:01:13.095741+00:00", "trade", 11.2229, 5.0]
["2026-09-29T16:01:25.934729+00:00", "trade", 11.2222, 6.0]
["2026-09-29T16:01:26.014963+00:00", "trade", 11.215, 89.0]
["2026-09-29T16:01:29.999880+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:01:33.132623+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:01:33.132623+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:01:33.132688+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:01:33.132738+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:01:33.133222+00:00", "trade", 11.22, 90.0]
["2026-09-29T16:01:33.140372+00:00", "trade", 11.22, 28.0]
["2026-09-29T16:01:33.144098+00:00", "trade", 11.22, 91.0]
["2026-09-29T16:01:36.940767+00:00", "trade", 11.21, 44.0]
["2026-09-29T16:01:36.940818+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:01:36.940823+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:01:36.940824+00:00", "trade", 11.21, 200.0]
["2026-09-29T16:01:36.940858+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:01:36.940938+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:01:36.941124+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:01:36.941221+00:00", "trade", 11.2, 2.0]
["2026-09-29T16:01:36.941245+00:00", "trade", 11.2, 100.0]
["2026-09-29T16:01:36.941248+00:00", "trade", 11.2, 49.0]
["2026-09-29T16:01:36.941299+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:01:36.941317+00:00", "trade", 11.2, 16.0]
["2026-09-29T16:01:36.941317+00:00", "trade", 11.2, 13.0]
["2026-09-29T16:01:36.941362+00:00", "trade", 11.2, 67.0]
["2026-09-29T16:01:36.941395+00:00", "trade", 11.21, 240.0]
["2026-09-29T16:01:36.941444+00:00", "quote", 11.19, 11.21]
["2026-09-29T16:01:36.941475+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:01:36.941485+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:01:36.941485+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:01:36.941495+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:36.941545+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:01:36.941635+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:36.941860+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:36.941911+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:36.942246+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:37.045236+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:40.086595+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:01:44.121625+00:00", "trade", 11.2084, 4.0]
["2026-09-29T16:01:45.605380+00:00", "trade", 11.195, 300.0]
["2026-09-29T16:01:45.605380+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:45.605383+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:01:45.605386+00:00", "trade", 11.19, 300.0]
["2026-09-29T16:01:45.605386+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:01:45.605389+00:00", "trade", 11.18, 2800.0]
["2026-09-29T16:01:45.605445+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:45.605446+00:00", "trade", 11.18, 2000.0]
["2026-09-29T16:01:45.605470+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:01:45.605476+00:00", "trade", 11.195, 38.0]
["2026-09-29T16:01:45.605520+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:01:45.605520+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:01:45.605530+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:01:45.605530+00:00", "trade", 11.19, 62.0]
["2026-09-29T16:01:45.605560+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:01:45.605776+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:01:45.605783+00:00", "trade", 11.195, 10.0]
["2026-09-29T16:01:45.605801+00:00", "trade", 11.195, 10.0]
["2026-09-29T16:01:45.605801+00:00", "trade", 11.195, 10.0]
["2026-09-29T16:01:45.605821+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:45.605836+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:01:45.605852+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:01:45.605918+00:00", "trade", 11.19, 38.0]
["2026-09-29T16:01:45.605957+00:00", "trade", 11.195, 10.0]
["2026-09-29T16:01:45.605997+00:00", "trade", 11.19, 38.0]
["2026-09-29T16:01:45.606017+00:00", "trade", 11.195, 90.0]
["2026-09-29T16:01:45.606059+00:00", "trade", 11.19, 24.0]
["2026-09-29T16:01:45.606162+00:00", "trade", 11.19, 38.0]
["2026-09-29T16:01:45.606177+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:45.606216+00:00", "trade", 11.19, 38.0]
["2026-09-29T16:01:45.606261+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:01:45.606279+00:00", "trade", 11.19, 24.0]
["2026-09-29T16:01:45.606285+00:00", "trade", 11.195, 100.0]
["2026-09-29T16:01:45.606396+00:00", "trade", 11.19, 10.0]
["2026-09-29T16:01:45.606460+00:00", "trade", 11.19, 4.0]
["2026-09-29T16:01:45.606460+00:00", "trade", 11.19, 29.0]
["2026-09-29T16:01:45.606529+00:00", "trade", 11.19, 38.0]
["2026-09-29T16:01:45.606543+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:01:45.606550+00:00", "trade", 11.19, 10.0]
["2026-09-29T16:01:45.606553+00:00", "trade", 11.19, 10.0]
["2026-09-29T16:01:45.606604+00:00", "trade", 11.19, 10.0]
["2026-09-29T16:01:45.606649+00:00", "trade", 11.19, 10.0]
["2026-09-29T16:01:45.606688+00:00", "trade", 11.19, 10.0]
["2026-09-29T16:01:45.606730+00:00", "trade", 11.19, 10.0]
["2026-09-29T16:01:45.606760+00:00", "trade", 11.19, 202.0]
["2026-09-29T16:01:45.606787+00:00", "trade", 11.195, 5.0]
["2026-09-29T16:01:45.606823+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:45.642930+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:01:45.754724+00:00", "trade", 11.1908, 2.0]
["2026-09-29T16:01:47.301729+00:00", "trade", 11.185, 33.0]
["2026-09-29T16:01:50.791027+00:00", "trade", 11.195, 10.0]
["2026-09-29T16:01:51.634454+00:00", "trade", 11.195, 64.0]
["2026-09-29T16:01:56.330401+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:59.106602+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:01:59.999906+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:02:06.204649+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:02:06.206846+00:00", "trade", 11.195, 1.0]
["2026-09-29T16:02:06.500346+00:00", "trade", 11.195, 800.0]
["2026-09-29T16:02:08.222075+00:00", "trade", 11.188, 15.0]
["2026-09-29T16:02:08.223747+00:00", "trade", 11.188, 7.0]
["2026-09-29T16:02:08.225058+00:00", "trade", 11.188, 4.0]
["2026-09-29T16:02:08.225834+00:00", "trade", 11.188, 2.0]
["2026-09-29T16:02:08.226833+00:00", "trade", 11.188, 1.0]
["2026-09-29T16:02:08.227239+00:00", "trade", 11.188, 1.0]
["2026-09-29T16:02:11.473731+00:00", "trade", 11.1902, 2.0]
["2026-09-29T16:02:14.019434+00:00", "trade", 11.195, 10.0]
["2026-09-29T16:02:17.058120+00:00", "trade", 11.18, 300.0]
["2026-09-29T16:02:17.763552+00:00", "trade", 11.195, 12.0]
["2026-09-29T16:02:17.767200+00:00", "trade", 11.195, 10.0]
["2026-09-29T16:02:17.767904+00:00", "trade", 11.195, 10.0]
["2026-09-29T16:02:19.401054+00:00", "trade", 11.204, 1.0]
["2026-09-29T16:02:21.147604+00:00", "trade", 11.2017, 1.0]
["2026-09-29T16:02:23.169915+00:00", "trade", 11.18, 77.0]
["2026-09-29T16:02:23.169936+00:00", "trade", 11.18, 1200.0]
["2026-09-29T16:02:23.169936+00:00", "trade", 11.18, 21.0]
["2026-09-29T16:02:23.169938+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:02:23.169963+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:02:23.170003+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:02:23.170006+00:00", "trade", 11.18, 23.0]
["2026-09-29T16:02:23.170011+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:02:23.170013+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:02:23.170026+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:02:23.170114+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:02:23.170169+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:02:23.170299+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:02:23.170319+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:23.170321+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:02:23.170886+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:23.171141+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:23.171206+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:23.171918+00:00", "trade", 11.18, 85.0]
["2026-09-29T16:02:23.173482+00:00", "trade", 11.18, 200.0]
["2026-09-29T16:02:23.175476+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:23.177887+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:23.177997+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:23.178792+00:00", "trade", 11.18, 200.0]
["2026-09-29T16:02:23.180344+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:02:23.190256+00:00", "trade", 11.18, 120.0]
["2026-09-29T16:02:23.196796+00:00", "trade", 11.18, 105.0]
["2026-09-29T16:02:23.284180+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:27.332250+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:27.332255+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:27.332295+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:27.332295+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:27.332566+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:27.332596+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:27.757807+00:00", "trade", 11.1874, 14.0]
["2026-09-29T16:02:27.758171+00:00", "trade", 11.1874, 1.0]
["2026-09-29T16:02:28.635182+00:00", "trade", 11.18, 3.0]
["2026-09-29T16:02:29.537619+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:29.537799+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:29.548953+00:00", "trade", 11.18, 5.0]
["2026-09-29T16:02:29.549623+00:00", "trade", 11.18, 5.0]
["2026-09-29T16:02:29.549936+00:00", "trade", 11.18, 5.0]
["2026-09-29T16:02:29.549945+00:00", "trade", 11.18, 5.0]
["2026-09-29T16:02:29.550020+00:00", "trade", 11.18, 5.0]
["2026-09-29T16:02:29.550095+00:00", "trade", 11.18, 5.0]
["2026-09-29T16:02:29.550174+00:00", "trade", 11.18, 5.0]
["2026-09-29T16:02:29.999933+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:32.072869+00:00", "trade", 11.19, 10.0]
["2026-09-29T16:02:33.599747+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:36.198138+00:00", "trade", 11.2267, 10.0]
["2026-09-29T16:02:36.199704+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:38.785889+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:41.482915+00:00", "trade", 11.2267, 25.0]
["2026-09-29T16:02:44.381915+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:44.381980+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:44.400689+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:52.316965+00:00", "trade", 11.18, 1.0]
["2026-09-29T16:02:53.569419+00:00", "trade", 11.18, 100.0]
["2026-09-29T16:02:54.724384+00:00", "trade", 11.17, 2.0]
["2026-09-29T16:02:55.565066+00:00", "trade", 11.18, 1.0]
["2026-09-29T16:02:55.710345+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:55.836796+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:58.678478+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:58.678508+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:02:58.722420+00:00", "trade", 11.2339, 2.0]
["2026-09-29T16:02:59.999951+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:03:03.983207+00:00", "trade", 11.17, 12.0]
["2026-09-29T16:03:03.983207+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:03:03.983261+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:03:03.983276+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:03:03.983282+00:00", "trade", 11.17, 120.0]
["2026-09-29T16:03:03.983282+00:00", "quote", 11.17, 11.18]
["2026-09-29T16:03:03.983285+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:03:03.983291+00:00", "trade", 11.17, 46.0]
["2026-09-29T16:03:03.983296+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:03.983297+00:00", "trade", 11.17, 54.0]
["2026-09-29T16:03:03.983331+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:03.983346+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:03.983351+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:03.983371+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:03.983402+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:03.983672+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:03.983787+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:03.983802+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:03.984108+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:03.987261+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:03.987276+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:04.051799+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:04.974704+00:00", "trade", 11.1865, 4.0]
["2026-09-29T16:03:08.631660+00:00", "trade", 11.17, 1.0]
["2026-09-29T16:03:08.853767+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:03:08.855125+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:03:12.016277+00:00", "trade", 11.1623, 26.0]
["2026-09-29T16:03:12.416757+00:00", "trade", 11.16, 10.0]
["2026-09-29T16:03:12.416853+00:00", "trade", 11.16, 90.0]
["2026-09-29T16:03:13.186142+00:00", "trade", 11.165, 1.0]
["2026-09-29T16:03:15.336772+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:03:15.336832+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:03:15.337340+00:00", "trade", 11.165, 1.0]
["2026-09-29T16:03:15.340744+00:00", "trade", 11.17, 1.0]
["2026-09-29T16:03:15.775488+00:00", "trade", 11.1853, 7.0]
["2026-09-29T16:03:24.216664+00:00", "trade", 11.2274, 3.0]
["2026-09-29T16:03:25.934724+00:00", "trade", 11.1853, 2.0]
["2026-09-29T16:03:28.273802+00:00", "trade", 11.1651, 1.0]
["2026-09-29T16:03:28.274169+00:00", "trade", 11.1651, 1.0]
["2026-09-29T16:03:29.999977+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:03:32.010042+00:00", "trade", 11.165, 1.0]
["2026-09-29T16:03:36.974420+00:00", "trade", 11.1614, 90.0]
["2026-09-29T16:03:39.608133+00:00", "trade", 11.165, 3.0]
["2026-09-29T16:03:43.232252+00:00", "trade", 11.16, 15.0]
["2026-09-29T16:03:47.256555+00:00", "trade", 11.1692, 250.0]
["2026-09-29T16:03:47.491597+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:03:48.516816+00:00", "trade", 11.17, 4.0]
["2026-09-29T16:03:48.518725+00:00", "trade", 11.165, 6.0]
["2026-09-29T16:03:48.522879+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:03:48.522885+00:00", "trade", 11.17, 156.0]
["2026-09-29T16:03:48.522885+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:03:48.522890+00:00", "trade", 11.17, 44.0]
["2026-09-29T16:03:48.522944+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:03:48.522944+00:00", "quote", 11.16, 11.17]
["2026-09-29T16:03:48.523140+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:48.523143+00:00", "trade", 11.17, 100.0]
["2026-09-29T16:03:48.523143+00:00", "trade", 11.17, 33.0]
["2026-09-29T16:03:48.523195+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:48.523821+00:00", "quote", 11.16, 11.18]
["2026-09-29T16:03:48.524738+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:03:48.524824+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:03:48.525771+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:03:48.527104+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:03:48.544546+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:03:48.632274+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:03:49.189921+00:00", "trade", 11.1832, 15.0]
["2026-09-29T16:03:49.606724+00:00", "trade", 11.1798, 2.0]
["2026-09-29T16:03:53.240871+00:00", "trade", 11.2289, 100.0]
["2026-09-29T16:03:53.242041+00:00", "trade", 11.2289, 15.0]
["2026-09-29T16:03:54.462667+00:00", "trade", 11.1668, 17.0]
["2026-09-29T16:03:57.760907+00:00", "trade", 11.1888, 1.0]
["2026-09-29T16:04:00.000004+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:04:03.910709+00:00", "trade", 11.18, 1.0]
["2026-09-29T16:04:06.521857+00:00", "trade", 11.169, 2.0]
["2026-09-29T16:04:14.227724+00:00", "trade", 11.1769, 2.0]
["2026-09-29T16:04:14.455624+00:00", "trade", 11.177, 7.0]
["2026-09-29T16:04:14.456719+00:00", "trade", 11.177, 3.0]
["2026-09-29T16:04:14.897516+00:00", "trade", 11.1702, 1.0]
["2026-09-29T16:04:23.867404+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:04:29.070991+00:00", "trade", 11.1641, 3.0]
["2026-09-29T16:04:29.071345+00:00", "trade", 11.1641, 1.0]
["2026-09-29T16:04:30.000031+00:00", "quote", 11.16, 11.19]
["2026-09-29T16:04:31.161011+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:04:31.161091+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:04:31.161101+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:04:31.161141+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:04:31.274681+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:04:31.832417+00:00", "trade", 11.18, 21.0]
["2026-09-29T16:04:32.351430+00:00", "trade", 11.18, 79.0]
["2026-09-29T16:04:32.355168+00:00", "trade", 11.18, 40.0]
["2026-09-29T16:04:34.826602+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:04:36.717924+00:00", "trade", 11.1854, 6.0]
["2026-09-29T16:04:39.224627+00:00", "trade", 11.1728, 6.0]
["2026-09-29T16:04:40.936539+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:04:40.936546+00:00", "trade", 11.18, 4.0]
["2026-09-29T16:04:40.941797+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:04:40.941812+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:04:40.941847+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:04:40.945004+00:00", "quote", 11.17, 11.19]
["2026-09-29T16:04:41.044362+00:00", "trade", 11.19, 100.0]
["2026-09-29T16:04:41.044521+00:00", "trade", 11.19, 1.0]
["2026-09-29T16:04:41.044521+00:00", "quote", 11.18, 11.19]
["2026-09-29T16:04:41.044524+00:00", "trade", 11.19, 6.0]
["2026-09-29T16:04:41.044526+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:04:41.044533+00:00", "trade", 11.19, 184.0]
["2026-09-29T16:04:41.044576+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:04:41.044622+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:04:41.044666+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:04:41.044707+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:04:41.044714+00:00", "trade", 11.19, 1.0]
["2026-09-29T16:04:41.044717+00:00", "trade", 11.19, 45.0]
["2026-09-29T16:04:41.045128+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:04:41.048741+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:04:41.050916+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:04:41.053681+00:00", "trade", 11.2, 371.0]
["2026-09-29T16:04:41.053683+00:00", "quote", 11.18, 11.2]
["2026-09-29T16:04:41.053698+00:00", "quote", 11.18, 11.21]
["2026-09-29T16:04:41.053699+00:00", "trade", 11.2, 129.0]
["2026-09-29T16:04:41.053699+00:00", "trade", 11.2, 10.0]
["2026-09-29T16:04:41.053753+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:04:41.053768+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:04:41.053789+00:00", "trade", 11.2, 27.0]
["2026-09-29T16:04:41.053793+00:00", "trade", 11.2, 18.0]
["2026-09-29T16:04:41.053794+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:04:41.053795+00:00", "trade", 11.2, 2.0]
["2026-09-29T16:04:41.053828+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:04:41.053868+00:00", "quote", 11.18, 11.22]
["2026-09-29T16:04:41.053919+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:41.053989+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:41.054014+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:41.054089+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:41.054109+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:41.055187+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:41.058119+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:41.064068+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:41.071721+00:00", "trade", 11.1801, 2.0]
["2026-09-29T16:04:41.076637+00:00", "trade", 11.2, 3.0]
["2026-09-29T16:04:41.154397+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:41.164361+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:45.944437+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:47.003219+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:47.100571+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:51.285446+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:04:53.116840+00:00", "trade", 11.205, 1.0]
["2026-09-29T16:04:55.438447+00:00", "trade", 11.2305, 5.0]
["2026-09-29T16:04:55.802625+00:00", "trade", 11.2132, 8.0]
["2026-09-29T16:04:57.615485+00:00", "trade", 11.1935, 13.0]
["2026-09-29T16:04:58.290320+00:00", "trade", 11.21, 1.0]
["2026-09-29T16:05:00.000047+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:05:04.538835+00:00", "trade", 11.205, 120.0]
["2026-09-29T16:05:04.538865+00:00", "trade", 11.205, 41.0]
["2026-09-29T16:05:04.539235+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:05:04.539290+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:05:04.540324+00:00", "trade", 11.22, 161.0]
["2026-09-29T16:05:04.974701+00:00", "trade", 11.1856, 2.0]
["2026-09-29T16:05:05.058084+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:05:07.061494+00:00", "trade", 11.1941, 2.0]
["2026-09-29T16:05:07.565367+00:00", "trade", 11.2308, 100.0]
["2026-09-29T16:05:07.940071+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:05:07.945570+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:07.945630+00:00", "trade", 11.21, 20.0]
["2026-09-29T16:05:07.945645+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:07.945650+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:07.945700+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:07.946009+00:00", "trade", 11.21, 6.0]
["2026-09-29T16:05:07.946021+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:07.946426+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:07.947068+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:07.948907+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:08.012388+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:08.013952+00:00", "trade", 11.2, 20.0]
["2026-09-29T16:05:08.045658+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:08.045778+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:12.123478+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:05:12.305872+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:12.306479+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:13.372312+00:00", "trade", 11.22, 9.0]
["2026-09-29T16:05:14.610111+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:14.610392+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:23.005916+00:00", "trade", 11.21, 13.0]
["2026-09-29T16:05:24.889721+00:00", "trade", 11.2268, 8.0]
["2026-09-29T16:05:28.274720+00:00", "trade", 11.1884, 2.0]
["2026-09-29T16:05:28.969209+00:00", "trade", 11.21, 75.0]
["2026-09-29T16:05:29.288701+00:00", "trade", 11.2055, 2.0]
["2026-09-29T16:05:29.309850+00:00", "trade", 11.2055, 1.0]
["2026-09-29T16:05:30.000079+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:30.456717+00:00", "trade", 11.2268, 100.0]
["2026-09-29T16:05:31.164775+00:00", "trade", 11.2026, 1.0]
["2026-09-29T16:05:37.872945+00:00", "trade", 11.22, 21.0]
["2026-09-29T16:05:39.048534+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:39.048729+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:39.048760+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:39.049040+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:45.910257+00:00", "trade", 11.2192, 300.0]
["2026-09-29T16:05:47.974848+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:47.975555+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:05:49.881527+00:00", "trade", 11.2101, 1.0]
["2026-09-29T16:05:53.242694+00:00", "trade", 11.202, 2.0]
["2026-09-29T16:06:00.000111+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:04.055985+00:00", "trade", 11.21, 1.0]
["2026-09-29T16:06:08.991324+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:08.991560+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:08.991605+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:08.992186+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:09.373213+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:11.905669+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:11.906241+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:14.283799+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:06:15.355315+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:06:24.185770+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:06:24.424718+00:00", "trade", 11.2039, 2.0]
["2026-09-29T16:06:24.837843+00:00", "trade", 11.2203, 400.0]
["2026-09-29T16:06:24.838901+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:25.356406+00:00", "trade", 11.21, 6.0]
["2026-09-29T16:06:25.356406+00:00", "trade", 11.21, 10.0]
["2026-09-29T16:06:29.521886+00:00", "trade", 11.2162, 4.0]
["2026-09-29T16:06:30.000138+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:30.116742+00:00", "trade", 11.21, 3.0]
["2026-09-29T16:06:31.710243+00:00", "trade", 11.2101, 2.0]
["2026-09-29T16:06:31.710607+00:00", "trade", 11.2101, 1.0]
["2026-09-29T16:06:32.263889+00:00", "trade", 11.21, 10.0]
["2026-09-29T16:06:32.693983+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:33.774604+00:00", "trade", 11.21, 1.0]
["2026-09-29T16:06:35.186433+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:06:35.186437+00:00", "trade", 11.21, 38.0]
["2026-09-29T16:06:35.186437+00:00", "trade", 11.21, 38.0]
["2026-09-29T16:06:35.186491+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:06:35.186494+00:00", "trade", 11.21, 62.0]
["2026-09-29T16:06:35.186494+00:00", "trade", 11.21, 62.0]
["2026-09-29T16:06:35.186593+00:00", "trade", 11.21, 150.0]
["2026-09-29T16:06:35.191607+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:35.255285+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:06:35.315894+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:06:35.316343+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:35.317112+00:00", "trade", 11.21, 11.0]
["2026-09-29T16:06:35.779765+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:35.779810+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:35.779820+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:36.533137+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:36.533703+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:38.176650+00:00", "trade", 11.2067, 3.0]
["2026-09-29T16:06:38.177712+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:39.869264+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:43.077722+00:00", "trade", 11.2123, 2.0]
["2026-09-29T16:06:47.931203+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:47.943487+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:50.187137+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:50.188094+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:50.431413+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:50.591067+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:51.167954+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:06:51.476746+00:00", "trade", 11.2197, 10.0]
["2026-09-29T16:07:00.000155+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:02.116889+00:00", "trade", 11.21, 1.0]
["2026-09-29T16:07:02.535478+00:00", "trade", 11.2123, 10.0]
["2026-09-29T16:07:04.234753+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:04.237585+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:04.237699+00:00", "trade", 11.21, 50.0]
["2026-09-29T16:07:04.240091+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:04.245649+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:04.245719+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:04.245765+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:04.347872+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:05.130754+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:05.138718+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:05.138778+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:05.138793+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:05.240410+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:08.536721+00:00", "trade", 11.212, 100.0]
["2026-09-29T16:07:10.565135+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:10.618071+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:10.930750+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:10.930849+00:00", "trade", 11.215, 72.0]
["2026-09-29T16:07:10.931025+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:10.936208+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:11.017569+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:07:11.017575+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:07:11.017576+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:11.017578+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:07:11.017578+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:07:11.017646+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:07:11.017656+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:07:11.017656+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.017696+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.017701+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.017707+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.018233+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.018253+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.018303+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:07:11.018789+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:07:11.018829+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:07:11.019290+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.019305+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:07:11.019350+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.019771+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:07:11.019791+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.020293+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.020293+00:00", "quote", 11.2, 11.21]
["2026-09-29T16:07:11.021941+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.022738+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.026041+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.102508+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:11.218474+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:12.124751+00:00", "trade", 11.2121, 2.0]
["2026-09-29T16:07:15.559065+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:15.667788+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:17.001825+00:00", "trade", 11.199, 13.0]
["2026-09-29T16:07:17.180635+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:21.579900+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:21.581063+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:22.374861+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:22.385005+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:22.563669+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:22.564261+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:22.731073+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:22.897077+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:22.927532+00:00", "trade", 11.2045, 44.0]
["2026-09-29T16:07:30.000187+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:33.995361+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:35.437884+00:00", "trade", 11.2095, 5.0]
["2026-09-29T16:07:37.107192+00:00", "trade", 11.2, 200.0]
["2026-09-29T16:07:37.108228+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:37.873727+00:00", "trade", 11.2108, 2.0]
["2026-09-29T16:07:38.418183+00:00", "trade", 11.21, 4.0]
["2026-09-29T16:07:39.547365+00:00", "trade", 11.21, 1.0]
["2026-09-29T16:07:39.547428+00:00", "trade", 11.21, 3.0]
["2026-09-29T16:07:42.275985+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:43.226505+00:00", "trade", 11.1957, 100.0]
["2026-09-29T16:07:43.229611+00:00", "trade", 11.21, 2.0]
["2026-09-29T16:07:45.730746+00:00", "trade", 11.21, 10.0]
["2026-09-29T16:07:46.796534+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:50.620662+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:50.624731+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:07:50.624781+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:00.000213+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:00.931730+00:00", "trade", 11.2095, 2.0]
["2026-09-29T16:08:02.444237+00:00", "trade", 11.21, 3.0]
["2026-09-29T16:08:02.444255+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:06.618997+00:00", "trade", 11.2076, 2.0]
["2026-09-29T16:08:09.661821+00:00", "trade", 11.2, 1.0]
["2026-09-29T16:08:16.410437+00:00", "trade", 11.21, 1.0]
["2026-09-29T16:08:17.789847+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:24.424706+00:00", "trade", 11.2088, 2.0]
["2026-09-29T16:08:26.114228+00:00", "trade", 11.21, 1000.0]
["2026-09-29T16:08:26.781652+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:26.783838+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:26.783839+00:00", "trade", 11.21, 24.0]
["2026-09-29T16:08:26.783843+00:00", "trade", 11.21, 50.0]
["2026-09-29T16:08:26.783868+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:26.784414+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:26.784494+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:26.788890+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:26.788965+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:26.802833+00:00", "trade", 11.22, 64.0]
["2026-09-29T16:08:26.802836+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:08:26.802858+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:26.802863+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:08:26.802868+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:08:26.802878+00:00", "quote", 11.2, 11.23]
["2026-09-29T16:08:26.802884+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:08:26.802888+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.802983+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.803013+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.803038+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.803082+00:00", "trade", 11.22, 48.0]
["2026-09-29T16:08:26.803149+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.803384+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.803685+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.806907+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.806978+00:00", "quote", 11.21, 11.24]
["2026-09-29T16:08:26.806978+00:00", "quote", 11.21, 11.24]
["2026-09-29T16:08:26.807038+00:00", "quote", 11.21, 11.24]
["2026-09-29T16:08:26.807118+00:00", "quote", 11.21, 11.24]
["2026-09-29T16:08:26.807208+00:00", "quote", 11.21, 11.24]
["2026-09-29T16:08:26.814594+00:00", "trade", 11.23, 2.0]
["2026-09-29T16:08:26.814596+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.814661+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.814706+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.815463+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.816420+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.816821+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.818084+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.818304+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.818345+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.824900+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.824955+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.824985+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.835064+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.857325+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:08:26.862149+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.866314+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.867081+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.868038+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.953031+00:00", "trade", 11.22, 6.0]
["2026-09-29T16:08:26.953090+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.953140+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:26.953160+00:00", "trade", 11.22, 114.0]
["2026-09-29T16:08:26.953265+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:08:26.953280+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:08:26.953331+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:08:26.953506+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:08:26.953591+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:08:26.953867+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.954122+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.954568+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:08:26.954640+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:08:26.954643+00:00", "trade", 11.22, 54.0]
["2026-09-29T16:08:26.954644+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.954749+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.954789+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.954967+00:00", "trade", 11.22, 6.0]
["2026-09-29T16:08:26.954970+00:00", "trade", 11.22, 61.0]
["2026-09-29T16:08:26.955130+00:00", "trade", 11.22, 6.0]
["2026-09-29T16:08:26.955305+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.955546+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:26.955586+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:08:26.955626+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:08:26.955827+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:08:26.956107+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:08:26.956267+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:08:27.002984+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:08:27.003926+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:27.006627+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:27.548521+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:27.548526+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:27.548591+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:27.548902+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:27.549122+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:28.183265+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:28.401699+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:30.000240+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:33.368293+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:33.747039+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:33.747841+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:33.782288+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:33.955269+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:33.955299+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:33.965388+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:33.978807+00:00", "trade", 11.2037, 100.0]
["2026-09-29T16:08:33.980527+00:00", "trade", 11.2037, 45.0]
["2026-09-29T16:08:34.312231+00:00", "trade", 11.2126, 1.0]
["2026-09-29T16:08:34.954691+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:36.514855+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:47.499348+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:08:47.499351+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:08:47.499351+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:08:47.499433+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:08:47.499569+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:08:47.499569+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:08:47.499589+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:08:47.499592+00:00", "trade", 11.23, 117.0]
["2026-09-29T16:08:47.499789+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:08:47.499885+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.499894+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.499905+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.499915+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.500300+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.500332+00:00", "trade", 11.23, 1.0]
["2026-09-29T16:08:47.500380+00:00", "trade", 11.23, 1.0]
["2026-09-29T16:08:47.500401+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.500471+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.501273+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.501548+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.507873+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.509668+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.514118+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:47.644555+00:00", "trade", 11.23, 112.0]
["2026-09-29T16:08:48.843731+00:00", "trade", 11.2147, 2.0]
["2026-09-29T16:08:49.135579+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:50.687694+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:52.922199+00:00", "trade", 11.2174, 2.0]
["2026-09-29T16:08:54.701127+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:56.488517+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:08:59.399063+00:00", "trade", 11.2139, 45.0]
["2026-09-29T16:09:00.000262+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:09:07.084998+00:00", "trade", 11.23, 1.0]
["2026-09-29T16:09:07.085110+00:00", "trade", 11.23, 1.0]
["2026-09-29T16:09:08.812871+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:09:09.109406+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:09:09.110809+00:00", "quote", 11.22, 11.24]
["2026-09-29T16:09:10.896453+00:00", "trade", 11.22, 1.0]
["2026-09-29T16:09:12.124730+00:00", "trade", 11.2157, 2.0]
["2026-09-29T16:09:13.236530+00:00", "trade", 11.1977, 3.0]
["2026-09-29T16:09:13.881828+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:09:13.881904+00:00", "trade", 11.22, 20.0]
["2026-09-29T16:09:13.881904+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:09:13.881955+00:00", "trade", 11.22, 47.0]
["2026-09-29T16:09:13.882014+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:09:13.882014+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:09:13.882042+00:00", "trade", 11.22, 53.0]
["2026-09-29T16:09:13.882042+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:09:13.882089+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:09:13.882090+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:09:13.882090+00:00", "trade", 11.22, 92.0]
["2026-09-29T16:09:13.882097+00:00", "trade", 11.22, 60.0]
["2026-09-29T16:09:13.882099+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:09:13.882103+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:09:13.882105+00:00", "trade", 11.22, 8.0]
["2026-09-29T16:09:13.882448+00:00", "trade", 11.22, 8.0]
["2026-09-29T16:09:13.882472+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:09:13.882480+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:13.882570+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:13.886008+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:13.886008+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:14.577704+00:00", "trade", 11.22, 10.0]
["2026-09-29T16:09:16.136241+00:00", "trade", 11.1981, 200.0]
["2026-09-29T16:09:16.138235+00:00", "trade", 11.1981, 5.0]
["2026-09-29T16:09:16.771580+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:16.888452+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:18.055485+00:00", "trade", 11.2169, 6.0]
["2026-09-29T16:09:23.755611+00:00", "trade", 11.1981, 13.0]
["2026-09-29T16:09:24.658697+00:00", "trade", 11.1981, 19.0]
["2026-09-29T16:09:30.000290+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:33.619429+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:09:33.619885+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:33.619887+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:09:33.620853+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:09:33.820798+00:00", "trade", 11.215, 10.0]
["2026-09-29T16:09:33.820801+00:00", "trade", 11.215, 10.0]
["2026-09-29T16:09:33.821434+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:33.821478+00:00", "trade", 11.22, 10.0]
["2026-09-29T16:09:33.821872+00:00", "trade", 11.22, 90.0]
["2026-09-29T16:09:33.821893+00:00", "trade", 11.22, 10.0]
["2026-09-29T16:09:33.822154+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:09:33.822229+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:09:33.823348+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:09:33.941039+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:34.131101+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:37.873730+00:00", "trade", 11.2181, 2.0]
["2026-09-29T16:09:38.435195+00:00", "trade", 11.2215, 16.0]
["2026-09-29T16:09:47.081500+00:00", "trade", 11.22, 500.0]
["2026-09-29T16:09:54.807458+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:54.807519+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:09:55.287560+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:09:55.346198+00:00", "trade", 11.196, 100.0]
["2026-09-29T16:09:56.193508+00:00", "trade", 11.22, 1.0]
["2026-09-29T16:09:58.116725+00:00", "trade", 11.215, 1.0]
["2026-09-29T16:10:00.000311+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:10:00.814283+00:00", "trade", 11.2195, 12.0]
["2026-09-29T16:10:02.444730+00:00", "trade", 11.2183, 2.0]
["2026-09-29T16:10:03.020948+00:00", "trade", 11.215, 5.0]
["2026-09-29T16:10:03.021573+00:00", "trade", 11.215, 4.0]
["2026-09-29T16:10:06.209171+00:00", "trade", 11.22, 1.0]
["2026-09-29T16:10:06.209745+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:10:06.209745+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:10:06.209835+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:10:06.210567+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:10:06.786384+00:00", "trade", 11.22, 12.0]
["2026-09-29T16:10:07.952016+00:00", "trade", 11.2157, 2.0]
["2026-09-29T16:10:09.438222+00:00", "trade", 11.2149, 120.0]
["2026-09-29T16:10:09.438617+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:10:09.443981+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:10:09.444049+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:10:09.444050+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:10:09.444557+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:10:10.449235+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:10:10.625865+00:00", "trade", 11.2195, 2.0]
["2026-09-29T16:10:10.626256+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:10:11.191117+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:10:21.856618+00:00", "trade", 11.2191, 22.0]
["2026-09-29T16:10:21.857905+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:10:21.857962+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:10:21.860985+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:10:21.861039+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:10:21.861090+00:00", "trade", 11.22, 81.0]
["2026-09-29T16:10:21.861696+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:10:21.861718+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:10:21.861722+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:10:21.861725+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:10:21.861725+00:00", "trade", 11.21, 300.0]
["2026-09-29T16:10:21.861728+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:10:21.861730+00:00", "trade", 11.21, 43.0]
["2026-09-29T16:10:21.861746+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:10:21.861756+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:10:21.861771+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.861776+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:10:21.861776+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.861782+00:00", "quote", 11.21, 11.22]
["2026-09-29T16:10:21.861791+00:00", "trade", 11.21, 73.0]
["2026-09-29T16:10:21.861792+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.861802+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.861807+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.861837+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.861847+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.861997+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.862012+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.862016+00:00", "trade", 11.21, 27.0]
["2026-09-29T16:10:21.862037+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.862037+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.862107+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.862228+00:00", "quote", 11.2, 11.22]
["2026-09-29T16:10:21.862603+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.862694+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.863255+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.863295+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.863696+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.863731+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.870166+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.870227+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.870637+00:00", "trade", 11.2, 1.0]
["2026-09-29T16:10:21.871099+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.900492+00:00", "trade", 11.205, 100.0]
["2026-09-29T16:10:21.901586+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.912552+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.935838+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:21.973517+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:22.832249+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:23.309083+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:24.155881+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:24.396998+00:00", "trade", 11.1974, 8.0]
["2026-09-29T16:10:24.631186+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:24.632194+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:24.632314+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:24.633196+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:24.633201+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:24.634234+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:24.634635+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:24.685365+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:25.905842+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:25.918613+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:26.114731+00:00", "trade", 11.2184, 2.0]
["2026-09-29T16:10:28.050847+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:28.057388+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:28.057909+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:28.458321+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:28.608410+00:00", "trade", 11.2163, 2.0]
["2026-09-29T16:10:30.000333+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:32.955178+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:38.558643+00:00", "trade", 11.2001, 2.0]
["2026-09-29T16:10:38.558742+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:41.710241+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:41.923879+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:43.537200+00:00", "trade", 11.1972, 1.0]
["2026-09-29T16:10:43.537290+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:10:45.715444+00:00", "trade", 11.2155, 16.0]
["2026-09-29T16:10:51.459729+00:00", "trade", 11.217, 2.0]
["2026-09-29T16:10:54.583876+00:00", "trade", 11.21, 100.0]
["2026-09-29T16:10:57.788171+00:00", "trade", 11.2079, 50.0]
["2026-09-29T16:11:00.000355+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:11:15.882726+00:00", "trade", 11.2157, 2.0]
["2026-09-29T16:11:18.721843+00:00", "trade", 11.2127, 1.0]
["2026-09-29T16:11:18.890379+00:00", "trade", 11.205, 9.0]
["2026-09-29T16:11:20.583946+00:00", "trade", 11.2126, 3.0]
["2026-09-29T16:11:23.853614+00:00", "trade", 11.2091, 21.0]
["2026-09-29T16:11:30.000392+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:11:30.003403+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:11:30.234561+00:00", "trade", 11.2159, 5.0]
["2026-09-29T16:11:35.662730+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:11:35.857523+00:00", "trade", 11.21, 1.0]
["2026-09-29T16:11:36.261053+00:00", "quote", 11.19, 11.22]
["2026-09-29T16:11:41.519614+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:11:41.519616+00:00", "quote", 11.19, 11.23]
["2026-09-29T16:11:41.519617+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:11:41.519617+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:11:41.519620+00:00", "trade", 11.22, 100.0]
["2026-09-29T16:11:41.519691+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:11:41.519781+00:00", "quote", 11.21, 11.23]
["2026-09-29T16:11:41.520156+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:11:41.520156+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:11:41.520158+00:00", "trade", 11.24, 13.0]
["2026-09-29T16:11:41.520161+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:11:41.520161+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:11:41.520164+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:11:41.520185+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:11:41.520187+00:00", "quote", 11.22, 11.23]
["2026-09-29T16:11:41.520188+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:11:41.520194+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:11:41.520198+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:11:41.520200+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:11:41.520203+00:00", "trade", 11.24, 100.0]
["2026-09-29T16:11:41.520206+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:11:41.520213+00:00", "trade", 11.23, 6000.0]
["2026-09-29T16:11:41.520213+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:11:41.520213+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:11:41.520218+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:11:41.520240+00:00", "trade", 11.24, 10.0]
["2026-09-29T16:11:41.520243+00:00", "trade", 11.24, 18.0]
["2026-09-29T16:11:41.520253+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:11:41.520283+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:11:41.520288+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:11:41.520313+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:11:41.520348+00:00", "quote", 11.22, 11.25]
["2026-09-29T16:11:41.520353+00:00", "quote", 11.23, 11.25]
["2026-09-29T16:11:41.520385+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:11:41.520435+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:11:41.520438+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:11:41.520453+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:11:41.520453+00:00", "trade", 11.26, 6.0]
["2026-09-29T16:11:41.520453+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:11:41.520456+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:11:41.520471+00:00", "trade", 11.25, 12.0]
["2026-09-29T16:11:41.520523+00:00", "quote", 11.23, 11.26]
["2026-09-29T16:11:41.520525+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:11:41.520538+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:11:41.520631+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:11:41.520636+00:00", "trade", 11.25, 40.0]
["2026-09-29T16:11:41.520639+00:00", "trade", 11.25, 48.0]
["2026-09-29T16:11:41.520643+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:11:41.520649+00:00", "trade", 11.225, 5.0]
["2026-09-29T16:11:41.520668+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:11:41.520718+00:00", "trade", 11.26, 64.0]
["2026-09-29T16:11:41.520734+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.520772+00:00", "trade", 11.225, 109.0]
["2026-09-29T16:11:41.520820+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:11:41.520835+00:00", "trade", 11.26, 6.0]
["2026-09-29T16:11:41.520839+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.520865+00:00", "trade", 11.26, 73.0]
["2026-09-29T16:11:41.520928+00:00", "trade", 11.23, 6.0]
["2026-09-29T16:11:41.521106+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:11:41.521127+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:11:41.521130+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.521140+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.521150+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.521154+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:11:41.521163+00:00", "trade", 11.23, 100.0]
["2026-09-29T16:11:41.521200+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.521214+00:00", "trade", 11.26, 45.0]
["2026-09-29T16:11:41.521405+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.521410+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.521420+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.521445+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:11:41.521445+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.521460+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.521651+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.521676+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.521696+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.521711+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.521957+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.522342+00:00", "trade", 11.27, 108.0]
["2026-09-29T16:11:41.523570+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.523590+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.523786+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.523866+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.524307+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.524578+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.525771+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.553808+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:11:41.553837+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.553859+00:00", "trade", 11.26, 104.0]
["2026-09-29T16:11:41.553862+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.553869+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:11:41.553872+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.553875+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:11:41.553877+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.553881+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:11:41.553890+00:00", "trade", 11.27, 1.0]
["2026-09-29T16:11:41.553908+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.554013+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.554038+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.554073+00:00", "trade", 11.27, 5.0]
["2026-09-29T16:11:41.554073+00:00", "trade", 11.26, 95.0]
["2026-09-29T16:11:41.554073+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.554083+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.554093+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.554098+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:11:41.554106+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:11:41.554138+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.554148+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.554379+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.554413+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:11:41.554459+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.554476+00:00", "trade", 11.26, 138.0]
["2026-09-29T16:11:41.554509+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:11:41.554534+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.554664+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.554684+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.559125+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.601952+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.721055+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.721270+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.771049+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.771079+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.780837+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.781083+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.781469+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:11:41.783679+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.783708+00:00", "trade", 11.27, 104.0]
["2026-09-29T16:11:41.783711+00:00", "trade", 11.27, 138.0]
["2026-09-29T16:11:41.783711+00:00", "trade", 11.27, 1.0]
["2026-09-29T16:11:41.783754+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.783789+00:00", "trade", 11.28, 3.0]
["2026-09-29T16:11:41.783792+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:11:41.783834+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.783879+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.783885+00:00", "trade", 11.27, 200.0]
["2026-09-29T16:11:41.783909+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.783915+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.783924+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.783960+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.783960+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.783965+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.783970+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:11:41.783990+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:11:41.784069+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:11:41.784135+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:11:41.784267+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:11:41.784305+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:11:41.784310+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:11:41.784320+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:11:41.784431+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:11:41.784591+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:41.785388+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:11:41.785413+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:11:41.785473+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:11:41.852232+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:11:41.884504+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:11:41.895350+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:11:42.056894+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:42.061400+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:42.061400+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:42.062106+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:42.322711+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:42.334323+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:42.360937+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:42.902229+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:42.902905+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:11:43.075369+00:00", "trade", 11.2105, 10.0]
["2026-09-29T16:11:43.075435+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:11:44.130955+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:11:49.213089+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:49.213154+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:49.213831+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:49.214026+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:49.335610+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:51.095258+00:00", "trade", 11.28, 18.0]
["2026-09-29T16:11:51.908162+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:53.316842+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:11:55.415057+00:00", "trade", 11.2397, 16.0]
["2026-09-29T16:11:55.762196+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:11:58.125470+00:00", "trade", 11.28, 24.0]
["2026-09-29T16:12:00.000419+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:12:02.444730+00:00", "trade", 11.2358, 2.0]
["2026-09-29T16:12:03.065009+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:12:03.065069+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:12:04.148612+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:12:04.149579+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:05.156608+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:06.621056+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:07.024916+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:08.835339+00:00", "trade", 11.2186, 35.0]
["2026-09-29T16:12:08.836705+00:00", "trade", 11.2186, 1.0]
["2026-09-29T16:12:10.325611+00:00", "trade", 11.2308, 100.0]
["2026-09-29T16:12:16.429367+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:16.429377+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:16.429382+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:16.429447+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:16.429688+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:16.429979+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:17.378008+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:17.378068+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:17.378073+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:17.378078+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:17.484424+00:00", "trade", 11.285, 10.0]
["2026-09-29T16:12:17.484516+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:17.600033+00:00", "trade", 11.285, 10.0]
["2026-09-29T16:12:18.543469+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:19.376730+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:12:22.290744+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:12:22.291251+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:12:22.291251+00:00", "trade", 11.27, 62.0]
["2026-09-29T16:12:22.291254+00:00", "trade", 11.27, 13.0]
["2026-09-29T16:12:22.291280+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:12:22.291320+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:22.291324+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:12:22.291335+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:22.291350+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:22.291405+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:22.291410+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:22.291781+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:22.291801+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:22.291841+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:22.291897+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:22.291922+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:22.293807+00:00", "trade", 11.27, 5.0]
["2026-09-29T16:12:22.391714+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:22.391804+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:24.620674+00:00", "trade", 11.2237, 20.0]
["2026-09-29T16:12:25.234749+00:00", "trade", 11.2414, 2.0]
["2026-09-29T16:12:26.691758+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:28.203954+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:29.274323+00:00", "trade", 11.2414, 22.0]
["2026-09-29T16:12:30.000440+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:31.018374+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:12:31.018773+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:12:31.019603+00:00", "trade", 11.27, 111.0]
["2026-09-29T16:12:33.132367+00:00", "trade", 11.2755, 1.0]
["2026-09-29T16:12:37.677984+00:00", "trade", 11.2755, 1.0]
["2026-09-29T16:12:42.539845+00:00", "trade", 11.2244, 20.0]
["2026-09-29T16:12:45.716725+00:00", "trade", 11.2416, 1.0]
["2026-09-29T16:12:56.667612+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:12:57.296500+00:00", "trade", 11.2246, 8.0]
["2026-09-29T16:12:57.788740+00:00", "trade", 11.2419, 1.0]
["2026-09-29T16:12:59.814877+00:00", "trade", 11.2674, 15.0]
["2026-09-29T16:13:00.000467+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:13:00.130387+00:00", "trade", 11.27, 7.0]
["2026-09-29T16:13:06.930405+00:00", "trade", 11.27, 6.0]
["2026-09-29T16:13:08.129052+00:00", "trade", 11.26, 20.0]
["2026-09-29T16:13:15.882730+00:00", "trade", 11.242, 1.0]
["2026-09-29T16:13:17.282790+00:00", "trade", 11.27, 50.0]
["2026-09-29T16:13:18.138056+00:00", "trade", 11.27, 5.0]
["2026-09-29T16:13:18.138098+00:00", "trade", 11.27, 5.0]
["2026-09-29T16:13:21.919265+00:00", "trade", 11.27, 80.0]
["2026-09-29T16:13:22.299459+00:00", "trade", 11.27, 444.0]
["2026-09-29T16:13:25.217456+00:00", "trade", 11.2271, 2.0]
["2026-09-29T16:13:25.934689+00:00", "trade", 11.2645, 1.0]
["2026-09-29T16:13:30.000499+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:13:34.323913+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:13:34.323914+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:13:34.323916+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:13:34.323916+00:00", "trade", 11.26, 67.0]
["2026-09-29T16:13:34.323919+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:13:34.323944+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:13:34.323961+00:00", "trade", 11.26, 33.0]
["2026-09-29T16:13:34.324144+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:13:34.324160+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:13:34.324163+00:00", "trade", 11.26, 160.0]
["2026-09-29T16:13:34.324180+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324185+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324185+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324185+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324190+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324195+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324200+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324205+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324230+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324350+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324405+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324661+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324716+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324736+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324746+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324781+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.324811+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.326189+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.328199+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.328204+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.328229+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.328309+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.330871+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.338534+00:00", "trade", 11.26, 28.0]
["2026-09-29T16:13:34.340176+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:13:34.355088+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:13:34.356772+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:13:34.424318+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.430257+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.824755+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:34.825076+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:35.128096+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:35.128126+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:35.802354+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:35.802359+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:37.715699+00:00", "trade", 11.2635, 22.0]
["2026-09-29T16:13:37.748081+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:37.748106+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:37.748161+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:38.303449+00:00", "trade", 11.26, 4.0]
["2026-09-29T16:13:38.303552+00:00", "trade", 11.26, 1.0]
["2026-09-29T16:13:41.520727+00:00", "trade", 11.2454, 1.0]
["2026-09-29T16:13:41.868678+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:41.868764+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:42.340007+00:00", "trade", 11.26, 57.0]
["2026-09-29T16:13:42.340058+00:00", "trade", 11.26, 43.0]
["2026-09-29T16:13:42.340073+00:00", "trade", 11.26, 16.0]
["2026-09-29T16:13:42.340137+00:00", "trade", 11.26, 122.0]
["2026-09-29T16:13:42.340163+00:00", "trade", 11.26, 84.0]
["2026-09-29T16:13:42.343910+00:00", "trade", 11.26, 1.0]
["2026-09-29T16:13:42.344160+00:00", "trade", 11.26, 99.0]
["2026-09-29T16:13:42.400162+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:13:45.419972+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:13:45.419976+00:00", "trade", 11.25, 300.0]
["2026-09-29T16:13:45.419988+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:45.420008+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:13:45.420066+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:13:45.420088+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:13:45.420143+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:13:45.420273+00:00", "quote", 11.25, 11.26]
["2026-09-29T16:13:45.420338+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:45.457643+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:45.457677+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:45.457694+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:45.457712+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:45.457737+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:45.457790+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:45.458013+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:45.458109+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:45.458133+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:45.458169+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:45.458193+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:45.458275+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:45.458344+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:45.465350+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:13:45.470051+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:45.488602+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:45.520221+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:45.520266+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:45.781497+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:46.170743+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:46.186455+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:46.186485+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:46.715086+00:00", "trade", 11.2568, 1.0]
["2026-09-29T16:13:50.614987+00:00", "trade", 11.25, 47.0]
["2026-09-29T16:13:50.789094+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:50.790312+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:50.790312+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:55.593387+00:00", "trade", 11.25, 10.0]
["2026-09-29T16:13:55.759682+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:55.760339+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:55.760364+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:55.760594+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:13:55.760815+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:13:58.921962+00:00", "trade", 11.2566, 1.0]
["2026-09-29T16:13:59.517201+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:14:00.000511+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:04.054535+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:04.054580+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:04.054590+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:04.054646+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:04.054896+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:04.055277+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:04.055312+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:04.055593+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:04.055673+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:04.066008+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:06.603610+00:00", "trade", 11.25, 10.0]
["2026-09-29T16:14:08.756011+00:00", "trade", 11.2563, 16.0]
["2026-09-29T16:14:16.018736+00:00", "trade", 11.2325, 41.0]
["2026-09-29T16:14:16.781572+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:16.783486+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:19.694081+00:00", "trade", 11.25, 50.0]
["2026-09-29T16:14:20.380459+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:20.460640+00:00", "trade", 11.25, 57.0]
["2026-09-29T16:14:22.930131+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:22.930136+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:22.930181+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:22.930186+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:23.225524+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:23.225609+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:23.225644+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:23.646154+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:23.646921+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:23.647563+00:00", "trade", 11.25, 100.0]
["2026-09-29T16:14:23.674724+00:00", "trade", 11.25, 16.0]
["2026-09-29T16:14:24.239750+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:26.042697+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:26.043614+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:26.044617+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:26.045363+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:26.046381+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:27.651783+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:29.094992+00:00", "trade", 11.2565, 2.0]
["2026-09-29T16:14:29.096052+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:29.097512+00:00", "trade", 11.25, 1.0]
["2026-09-29T16:14:30.000538+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:30.838896+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:30.839337+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:31.019724+00:00", "trade", 11.2563, 2.0]
["2026-09-29T16:14:31.046485+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:31.046926+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:32.674369+00:00", "trade", 11.2453, 5.0]
["2026-09-29T16:14:33.434451+00:00", "trade", 11.2535, 1.0]
["2026-09-29T16:14:34.150089+00:00", "trade", 11.24, 1.0]
["2026-09-29T16:14:34.171420+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:34.357673+00:00", "trade", 11.25, 5.0]
["2026-09-29T16:14:35.414497+00:00", "trade", 11.25, 5.0]
["2026-09-29T16:14:38.153024+00:00", "trade", 11.25, 75.0]
["2026-09-29T16:14:42.894984+00:00", "trade", 11.2516, 22.0]
["2026-09-29T16:14:50.047163+00:00", "trade", 11.25, 1.0]
["2026-09-29T16:14:53.440134+00:00", "trade", 11.25, 40.0]
["2026-09-29T16:14:55.073284+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:55.139236+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:55.139677+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:55.657548+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:55.662645+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:14:55.688225+00:00", "trade", 11.25, 200.0]
["2026-09-29T16:14:57.850929+00:00", "trade", 11.2555, 4.0]
["2026-09-29T16:15:00.000565+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:00.527107+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:00.527548+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:02.530515+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:02.542048+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:02.542163+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:02.542639+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:04.224548+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:05.459750+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:08.045694+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:08.045733+00:00", "trade", 11.25, 2.0]
["2026-09-29T16:15:08.045749+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:08.046666+00:00", "quote", 11.24, 11.26]
["2026-09-29T16:15:09.736257+00:00", "trade", 11.2489, 15.0]
["2026-09-29T16:15:13.616758+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:15:13.616760+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:15:13.617322+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:15:13.625767+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:15:13.627837+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:15:13.627897+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:15:13.631561+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:15:13.753866+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:15:13.890521+00:00", "quote", 11.24, 11.27]
["2026-09-29T16:15:14.313637+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:15:14.313697+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:15:14.313712+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:15:14.319170+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:15:14.319236+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:15:14.466070+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:15:14.466120+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:15:14.466180+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:15:14.466225+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:15:14.466227+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:15:14.466255+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:15:14.466295+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:15:14.466296+00:00", "trade", 11.27, 2.0]
["2026-09-29T16:15:14.466603+00:00", "trade", 11.27, 50.0]
["2026-09-29T16:15:14.466787+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:15:14.467308+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:15:14.468195+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:15:14.468756+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:15:14.469799+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:15:14.469938+00:00", "trade", 11.28, 18.0]
["2026-09-29T16:15:14.470269+00:00", "trade", 11.29, 7.0]
["2026-09-29T16:15:14.470272+00:00", "trade", 11.29, 1.0]
["2026-09-29T16:15:14.470300+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:15:14.470310+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:15:14.470325+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:15:14.470325+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:15:14.470330+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:15:14.470344+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:15:14.470365+00:00", "trade", 11.29, 1.0]
["2026-09-29T16:15:14.470371+00:00", "trade", 11.29, 45.0]
["2026-09-29T16:15:14.470380+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:15:14.470473+00:00", "trade", 11.275, 1.0]
["2026-09-29T16:15:14.470595+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:15:14.470636+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:15:14.470751+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:15:14.471157+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:15:14.471157+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:15:14.473728+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:15:14.477011+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:15:14.477958+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:15:14.517918+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:15:15.046264+00:00", "trade", 11.2997, 22.0]
["2026-09-29T16:15:15.068478+00:00", "trade", 11.2997, 1.0]
["2026-09-29T16:15:15.068878+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:15:15.780656+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:15:15.784057+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:15.784061+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:15.784061+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:15.784063+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:15.784064+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:15:15.784066+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:15:15.784075+00:00", "trade", 11.3, 600.0]
["2026-09-29T16:15:15.784075+00:00", "trade", 11.3, 12.0]
["2026-09-29T16:15:15.784078+00:00", "trade", 11.3, 3.0]
["2026-09-29T16:15:15.784078+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:15.784081+00:00", "trade", 11.3, 48.0]
["2026-09-29T16:15:15.784081+00:00", "trade", 11.3, 425.0]
["2026-09-29T16:15:15.784084+00:00", "trade", 11.3, 75.0]
["2026-09-29T16:15:15.784174+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:15:15.784254+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:15:15.784259+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:15:15.784261+00:00", "trade", 11.3, 70.0]
["2026-09-29T16:15:15.784267+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:15.784269+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:15:15.784271+00:00", "trade", 11.3, 400.0]
["2026-09-29T16:15:15.784274+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:15:15.784274+00:00", "trade", 11.3, 6.0]
["2026-09-29T16:15:15.784277+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:15.784279+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:15.784279+00:00", "trade", 11.3, 50.0]
["2026-09-29T16:15:15.784282+00:00", "trade", 11.3, 2.0]
["2026-09-29T16:15:15.784282+00:00", "trade", 11.3, 5.0]
["2026-09-29T16:15:15.784286+00:00", "trade", 11.3, 50.0]
["2026-09-29T16:15:15.784286+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:15.784294+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:15:15.784339+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:15.784339+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:15:15.784485+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:15:15.784575+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:15:15.784586+00:00", "trade", 11.31, 12.0]
["2026-09-29T16:15:15.784589+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:15:15.784640+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:15:15.784670+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:15:15.784680+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:15:15.784685+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:15:15.784700+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:15:15.784700+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:15:15.784745+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:15:15.784796+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:15:15.784946+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:15:15.784971+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:15:15.785141+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:15:15.785146+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:15:15.785813+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:15:15.786008+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:15:15.786535+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:15:15.794408+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:15:15.797006+00:00", "trade", 11.32, 5.0]
["2026-09-29T16:15:15.797006+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:15:15.797009+00:00", "trade", 11.32, 2.0]
["2026-09-29T16:15:15.797009+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:15:15.797084+00:00", "trade", 11.32, 500.0]
["2026-09-29T16:15:15.797085+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:15:15.797090+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:15:15.797110+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:15:15.797120+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:15:15.797170+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:15:15.797190+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:15:15.798608+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:15:15.798668+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:15:15.799129+00:00", "trade", 11.325, 100.0]
["2026-09-29T16:15:15.799786+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:15:15.800214+00:00", "trade", 11.325, 100.0]
["2026-09-29T16:15:15.803415+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:15:15.808286+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:15:15.834283+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:15:15.835915+00:00", "trade", 11.33, 18.0]
["2026-09-29T16:15:16.203311+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:15:16.693425+00:00", "trade", 11.32, 28.0]
["2026-09-29T16:15:16.693456+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:15:16.693458+00:00", "trade", 11.32, 200.0]
["2026-09-29T16:15:16.693462+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:15:16.693462+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:15:16.693481+00:00", "quote", 11.3, 11.34]
["2026-09-29T16:15:16.693551+00:00", "trade", 11.32, 10.0]
["2026-09-29T16:15:16.693606+00:00", "quote", 11.3, 11.34]
["2026-09-29T16:15:16.693620+00:00", "trade", 11.32, 8.0]
["2026-09-29T16:15:16.693661+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.693722+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.693757+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.694288+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.695289+00:00", "trade", 11.32, 108.0]
["2026-09-29T16:15:16.695689+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:15:16.700553+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.700613+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.712331+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.712616+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.781029+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.781385+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.782016+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.782618+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:16.795288+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:17.316846+00:00", "trade", 11.315, 1.0]
["2026-09-29T16:15:17.317258+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:15:17.631867+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:17.652150+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:17.782250+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:17.782606+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:17.782916+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:17.785277+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:17.785447+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:17.786179+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:19.129869+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:19.132590+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:19.132951+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:19.134851+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:19.135432+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:19.137282+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:19.138069+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:19.138991+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:19.139311+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:20.335562+00:00", "trade", 11.315, 29.0]
["2026-09-29T16:15:21.920661+00:00", "trade", 11.2805, 2.0]
["2026-09-29T16:15:21.937840+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:23.017516+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:23.017538+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:23.017540+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:23.017540+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:15:23.017543+00:00", "trade", 11.3, 3.0]
["2026-09-29T16:15:23.017553+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:15:23.017585+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:23.017588+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:23.017591+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:23.017594+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017597+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:15:23.017600+00:00", "trade", 11.3, 8.0]
["2026-09-29T16:15:23.017603+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.017606+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:23.017613+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.017615+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:23.017639+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017643+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.017645+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017648+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.017648+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.017654+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017669+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017678+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.017684+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017717+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017738+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:15:23.017744+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017774+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017780+00:00", "trade", 11.3, 20.0]
["2026-09-29T16:15:23.017810+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017810+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017825+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017843+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017940+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.017964+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.018003+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.018019+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.018064+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.018094+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.018119+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.018134+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.018144+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:23.018213+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.018229+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:23.018246+00:00", "trade", 11.3, 71.0]
["2026-09-29T16:15:23.018252+00:00", "trade", 11.3, 90.0]
["2026-09-29T16:15:23.018256+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:15:23.018258+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.018258+00:00", "trade", 11.3, 60.0]
["2026-09-29T16:15:23.018271+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.018307+00:00", "trade", 11.3, 38.0]
["2026-09-29T16:15:23.018331+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.018505+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.019010+00:00", "trade", 11.3, 5.0]
["2026-09-29T16:15:23.019257+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:15:23.020965+00:00", "trade", 11.3, 90.0]
["2026-09-29T16:15:23.021148+00:00", "trade", 11.3, 5.0]
["2026-09-29T16:15:23.021281+00:00", "trade", 11.3, 12.0]
["2026-09-29T16:15:23.021622+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:23.023001+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:23.160227+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:23.256461+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:23.343748+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:23.343773+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:23.387071+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:24.790165+00:00", "trade", 11.3099, 1.0]
["2026-09-29T16:15:28.781396+00:00", "trade", 11.2486, 7.0]
["2026-09-29T16:15:29.152490+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:29.152610+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:29.152675+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:29.153187+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:30.000582+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:32.128191+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:32.128692+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:32.128827+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:15:34.526107+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:34.527596+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:39.243337+00:00", "trade", 11.3095, 87.0]
["2026-09-29T16:15:39.784395+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:42.659606+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:15:42.660278+00:00", "trade", 11.31, 18.0]
["2026-09-29T16:15:42.660278+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:15:42.660281+00:00", "trade", 11.31, 95.0]
["2026-09-29T16:15:42.660413+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:15:42.660954+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:15:42.660961+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:15:42.661075+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:42.661135+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:42.661175+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:42.661280+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:15:42.661315+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:42.661426+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:42.661922+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:42.661952+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:42.662147+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:42.662473+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:42.662779+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:42.662999+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:42.792046+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:45.418667+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:45.418712+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:45.419604+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:45.738045+00:00", "trade", 11.2826, 7.0]
["2026-09-29T16:15:48.310152+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:48.326165+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:48.995835+00:00", "trade", 11.3019, 22.0]
["2026-09-29T16:15:49.143042+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:52.127644+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:52.127669+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:52.842604+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:15:55.531660+00:00", "trade", 11.33, 10.0]
["2026-09-29T16:15:58.623296+00:00", "trade", 11.33, 7.0]
["2026-09-29T16:15:58.623305+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:15:58.623305+00:00", "trade", 11.33, 69.0]
["2026-09-29T16:15:58.623319+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:15:58.623326+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:15:58.623329+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:15:58.623332+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:15:58.623335+00:00", "trade", 11.33, 26.0]
["2026-09-29T16:15:58.623335+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:15:58.623338+00:00", "trade", 11.33, 96.0]
["2026-09-29T16:15:58.623389+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:15:58.623419+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:15:58.623474+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:15:58.623715+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:15:58.623730+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:15:58.623755+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:15:58.623865+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:15:58.628912+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:15:59.796408+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:00.000599+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:00.730755+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:00.731712+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:02.992608+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:04.429169+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:04.429169+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:04.429219+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:07.011784+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:07.011799+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:16:07.012144+00:00", "trade", 11.33, 4.0]
["2026-09-29T16:16:11.328669+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:16:11.328714+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:16:13.068200+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:16:13.326687+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:16:13.615476+00:00", "trade", 11.3055, 15.0]
["2026-09-29T16:16:13.899727+00:00", "trade", 11.3007, 2.0]
["2026-09-29T16:16:17.253561+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:17.253612+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:17.357283+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:20.929802+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:21.925244+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:30.000626+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:30.321711+00:00", "trade", 11.3203, 1.0]
["2026-09-29T16:16:30.412737+00:00", "trade", 11.33, 1000.0]
["2026-09-29T16:16:30.496306+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:16:30.780845+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:32.694906+00:00", "trade", 11.2537, 200.0]
["2026-09-29T16:16:34.964994+00:00", "trade", 11.3377, 30.0]
["2026-09-29T16:16:38.039397+00:00", "trade", 11.33, 1000.0]
["2026-09-29T16:16:38.121128+00:00", "trade", 11.3279, 1.0]
["2026-09-29T16:16:42.316836+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:16:42.316845+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:43.021111+00:00", "trade", 11.3265, 500.0]
["2026-09-29T16:16:51.637173+00:00", "trade", 11.2936, 5.0]
["2026-09-29T16:16:53.375108+00:00", "trade", 11.2581, 4.0]
["2026-09-29T16:16:53.386932+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:16:58.330494+00:00", "trade", 11.3296, 1.0]
["2026-09-29T16:16:59.849018+00:00", "trade", 11.2936, 6.0]
["2026-09-29T16:17:00.000647+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:17:08.046729+00:00", "trade", 11.3118, 2.0]
["2026-09-29T16:17:10.226645+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:17:10.304178+00:00", "trade", 11.3372, 1.0]
["2026-09-29T16:17:10.925708+00:00", "trade", 11.34, 1.0]
["2026-09-29T16:17:14.391632+00:00", "trade", 11.33, 12.0]
["2026-09-29T16:17:15.115020+00:00", "trade", 11.259, 300.0]
["2026-09-29T16:17:18.575901+00:00", "trade", 11.3295, 15.0]
["2026-09-29T16:17:22.722840+00:00", "trade", 11.33, 150.0]
["2026-09-29T16:17:22.722849+00:00", "trade", 11.33, 150.0]
["2026-09-29T16:17:22.722849+00:00", "trade", 11.33, 300.0]
["2026-09-29T16:17:22.722852+00:00", "trade", 11.33, 150.0]
["2026-09-29T16:17:22.722855+00:00", "trade", 11.33, 150.0]
["2026-09-29T16:17:22.722864+00:00", "trade", 11.33, 150.0]
["2026-09-29T16:17:22.723005+00:00", "trade", 11.33, 150.0]
["2026-09-29T16:17:22.723069+00:00", "trade", 11.33, 300.0]
["2026-09-29T16:17:22.723074+00:00", "trade", 11.33, 150.0]
["2026-09-29T16:17:22.723077+00:00", "trade", 11.33, 150.0]
["2026-09-29T16:17:22.723321+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:17:22.723348+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:17:22.723390+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:17:22.723390+00:00", "trade", 11.33, 150.0]
["2026-09-29T16:17:22.723465+00:00", "trade", 11.33, 6.0]
["2026-09-29T16:17:22.723549+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:17:22.725450+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:17:22.729870+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:17:22.739806+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:17:23.016187+00:00", "trade", 11.32, 6.0]
["2026-09-29T16:17:24.081849+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:17:24.081906+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:17:24.081963+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:17:24.083858+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:17:24.153022+00:00", "trade", 11.33, 121.0]
["2026-09-29T16:17:24.153049+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:17:24.153115+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:17:24.221567+00:00", "trade", 11.3355, 4.0]
["2026-09-29T16:17:24.223092+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:17:24.330339+00:00", "trade", 11.33, 54.0]
["2026-09-29T16:17:26.239306+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:17:28.701831+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:17:29.441429+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:17:30.000664+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:17:30.021614+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:17:31.009378+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:17:31.673766+00:00", "trade", 11.33, 10.0]
["2026-09-29T16:17:31.803218+00:00", "trade", 11.33, 10.0]
["2026-09-29T16:17:33.019045+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:17:33.019331+00:00", "trade", 11.32, 23.0]
["2026-09-29T16:17:33.019343+00:00", "trade", 11.32, 10.0]
["2026-09-29T16:17:33.019346+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:17:33.019352+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:17:33.019376+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:17:33.019377+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:17:33.019380+00:00", "trade", 11.32, 10.0]
["2026-09-29T16:17:33.019380+00:00", "trade", 11.32, 90.0]
["2026-09-29T16:17:33.019382+00:00", "trade", 11.32, 20.0]
["2026-09-29T16:17:33.019392+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:17:33.019402+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.019409+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:17:33.019424+00:00", "trade", 11.32, 80.0]
["2026-09-29T16:17:33.019427+00:00", "trade", 11.32, 99.0]
["2026-09-29T16:17:33.019462+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.019532+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.019873+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.020061+00:00", "trade", 11.325, 86.0]
["2026-09-29T16:17:33.020092+00:00", "trade", 11.325, 147.0]
["2026-09-29T16:17:33.021452+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.021637+00:00", "trade", 11.32, 200.0]
["2026-09-29T16:17:33.023467+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.024233+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.025135+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.033290+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.033295+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.033296+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.033296+00:00", "trade", 11.31, 45.0]
["2026-09-29T16:17:33.033299+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.033377+00:00", "trade", 11.31, 8.0]
["2026-09-29T16:17:33.033696+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.033706+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.033846+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.033846+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.033856+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.033866+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.033901+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:17:33.033930+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.033956+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:33.043313+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.043358+00:00", "trade", 11.31, 40.0]
["2026-09-29T16:17:33.043385+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.044877+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:33.047655+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.051177+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:33.085334+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:33.085371+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.085374+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.085374+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.085377+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.085404+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085407+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.085443+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085482+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085500+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085506+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085509+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085518+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085617+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085653+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085701+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085759+00:00", "trade", 11.31, 80.0]
["2026-09-29T16:17:33.085765+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085783+00:00", "trade", 11.31, 70.0]
["2026-09-29T16:17:33.085885+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:33.085921+00:00", "trade", 11.31, 40.0]
["2026-09-29T16:17:33.086071+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.089872+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.089969+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.090017+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.090137+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.090212+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.090366+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.090414+00:00", "trade", 11.3125, 100.0]
["2026-09-29T16:17:33.090420+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.090453+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.090507+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.090516+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.090823+00:00", "trade", 11.3125, 100.0]
["2026-09-29T16:17:33.091092+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:33.095782+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.095785+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.095845+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:17:33.095896+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.096539+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.096897+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.096978+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.097011+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.097468+00:00", "trade", 11.315, 200.0]
["2026-09-29T16:17:33.100313+00:00", "trade", 11.315, 200.0]
["2026-09-29T16:17:33.101672+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:17:33.119530+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:33.120622+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:33.121024+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:33.121024+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:33.134300+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:33.134861+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:33.135748+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:33.150428+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:33.150910+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:33.151351+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:33.318568+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:34.870433+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:35.108855+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:35.586666+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:38.909836+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:17:39.860119+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:17:40.934517+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:46.522469+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:49.938664+00:00", "trade", 11.3229, 40.0]
["2026-09-29T16:17:49.938747+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:49.942132+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:49.942607+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:17:50.646314+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:50.845979+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:51.047944+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:51.048008+00:00", "trade", 11.31, 5.0]
["2026-09-29T16:17:52.056301+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:53.374406+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:17:53.996723+00:00", "trade", 11.3228, 2.0]
["2026-09-29T16:17:54.260102+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:54.260578+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:54.409497+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:54.410058+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:54.621101+00:00", "trade", 11.315, 1.0]
["2026-09-29T16:17:55.624867+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:55.638344+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:55.797456+00:00", "trade", 11.3259, 30.0]
["2026-09-29T16:17:55.891992+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:56.548914+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:56.984715+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:57.880931+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:17:58.156667+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:18:00.000706+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:18:01.809191+00:00", "trade", 11.3068, 4.0]
["2026-09-29T16:18:05.328552+00:00", "trade", 11.315, 500.0]
["2026-09-29T16:18:05.863037+00:00", "trade", 11.3151, 2.0]
["2026-09-29T16:18:07.783401+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:18:07.783481+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:18:07.795709+00:00", "trade", 11.3, 4.0]
["2026-09-29T16:18:08.446879+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:18:08.460516+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:18:08.460595+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:18:08.460596+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:18:08.460646+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:18:08.460656+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:18:08.460680+00:00", "trade", 11.3, 38.0]
["2026-09-29T16:18:08.460698+00:00", "trade", 11.3, 38.0]
["2026-09-29T16:18:08.460722+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:18:08.460773+00:00", "trade", 11.3, 38.0]
["2026-09-29T16:18:08.460782+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:18:08.460842+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:18:08.460881+00:00", "trade", 11.3, 24.0]
["2026-09-29T16:18:08.460899+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:18:08.460962+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:18:08.461001+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:18:08.461001+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:18:08.461004+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:18:08.461016+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:18:08.461086+00:00", "trade", 11.3, 72.0]
["2026-09-29T16:18:08.461103+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:08.461122+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:18:08.461149+00:00", "trade", 11.3, 72.0]
["2026-09-29T16:18:08.461152+00:00", "trade", 11.3, 18.0]
["2026-09-29T16:18:08.461155+00:00", "trade", 11.3, 54.0]
["2026-09-29T16:18:08.461158+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:18:08.461209+00:00", "trade", 11.3, 9.0]
["2026-09-29T16:18:08.461218+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:18:08.461462+00:00", "trade", 11.3, 300.0]
["2026-09-29T16:18:08.461486+00:00", "trade", 11.3, 50.0]
["2026-09-29T16:18:08.461522+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:18:08.461624+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:18:08.461920+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:08.462174+00:00", "trade", 11.3, 90.0]
["2026-09-29T16:18:08.462213+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:18:08.462839+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:18:08.462914+00:00", "trade", 11.3, 72.0]
["2026-09-29T16:18:08.463380+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:18:08.463416+00:00", "trade", 11.3, 9.0]
["2026-09-29T16:18:08.465010+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:18:08.470761+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:08.561075+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:08.561105+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:10.217282+00:00", "trade", 11.2738, 1.0]
["2026-09-29T16:18:10.351568+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:12.035132+00:00", "trade", 11.2738, 10.0]
["2026-09-29T16:18:13.831737+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:14.674115+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:21.512517+00:00", "trade", 11.2948, 1.0]
["2026-09-29T16:18:21.512529+00:00", "trade", 11.2948, 7.0]
["2026-09-29T16:18:22.136351+00:00", "trade", 11.3134, 14.0]
["2026-09-29T16:18:22.761871+00:00", "trade", 11.3, 4.0]
["2026-09-29T16:18:23.061874+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:23.063904+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:23.064400+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:24.415825+00:00", "trade", 11.3131, 15.0]
["2026-09-29T16:18:30.000733+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:18:30.526901+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:18:32.066460+00:00", "trade", 11.3, 6.0]
["2026-09-29T16:18:33.174637+00:00", "trade", 11.3137, 4.0]
["2026-09-29T16:18:33.324579+00:00", "trade", 11.3113, 3.0]
["2026-09-29T16:18:36.835758+00:00", "trade", 11.3043, 1.0]
["2026-09-29T16:18:37.559209+00:00", "trade", 11.3, 8.0]
["2026-09-29T16:18:37.559630+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:18:37.595370+00:00", "trade", 11.3137, 5.0]
["2026-09-29T16:18:40.139004+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:18:46.190365+00:00", "trade", 11.3, 8.0]
["2026-09-29T16:18:47.316783+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:18:49.093095+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:18:49.294931+00:00", "trade", 11.3055, 1.0]
["2026-09-29T16:18:53.314971+00:00", "trade", 11.3039, 21.0]
["2026-09-29T16:19:00.000755+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:19:04.672979+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:19:04.672980+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:19:04.672980+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:19:04.672989+00:00", "trade", 11.31, 78.0]
["2026-09-29T16:19:04.673024+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:19:04.673031+00:00", "trade", 11.31, 200.0]
["2026-09-29T16:19:04.673035+00:00", "trade", 11.31, 23.0]
["2026-09-29T16:19:04.673037+00:00", "trade", 11.31, 15.0]
["2026-09-29T16:19:04.673037+00:00", "trade", 11.31, 2.0]
["2026-09-29T16:19:04.673040+00:00", "trade", 11.31, 2.0]
["2026-09-29T16:19:04.673050+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:19:04.673058+00:00", "trade", 11.31, 3.0]
["2026-09-29T16:19:04.673069+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:19:04.673079+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:19:04.673131+00:00", "trade", 11.31, 3.0]
["2026-09-29T16:19:04.673340+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:19:04.673525+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:19:04.673591+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:19:04.673671+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:19:04.673741+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:04.674012+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:04.675184+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:04.675209+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:04.677184+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:04.677675+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:04.679018+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:04.679314+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:04.684241+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:04.773012+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:05.673112+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:05.673353+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:15.566487+00:00", "trade", 11.3128, 100.0]
["2026-09-29T16:19:15.643985+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:19:15.644075+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:19:15.644907+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:19:18.331143+00:00", "trade", 11.32, 4.0]
["2026-09-29T16:19:21.454658+00:00", "trade", 11.2791, 1.0]
["2026-09-29T16:19:23.565362+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:19:24.188652+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:19:28.733423+00:00", "trade", 11.3026, 1.0]
["2026-09-29T16:19:29.553756+00:00", "trade", 11.3193, 4.0]
["2026-09-29T16:19:29.914641+00:00", "trade", 11.3096, 16.0]
["2026-09-29T16:19:30.000782+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:19:31.316749+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:19:38.455098+00:00", "trade", 11.3112, 1.0]
["2026-09-29T16:19:46.071839+00:00", "trade", 11.312, 14.0]
["2026-09-29T16:19:48.340187+00:00", "trade", 11.3195, 7.0]
["2026-09-29T16:19:54.187847+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:19:54.192074+00:00", "trade", 11.31, 8.0]
["2026-09-29T16:19:54.516900+00:00", "trade", 11.3117, 1.0]
["2026-09-29T16:19:54.520076+00:00", "trade", 11.3117, 19.0]
["2026-09-29T16:20:00.000809+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:20:02.576839+00:00", "trade", 11.2809, 110.0]
["2026-09-29T16:20:04.257412+00:00", "trade", 11.32, 28.0]
["2026-09-29T16:20:04.257472+00:00", "trade", 11.32, 18.0]
["2026-09-29T16:20:04.257478+00:00", "trade", 11.32, 72.0]
["2026-09-29T16:20:04.257478+00:00", "trade", 11.32, 98.0]
["2026-09-29T16:20:04.257480+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:20:04.257570+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:04.257620+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:04.257655+00:00", "trade", 11.32, 17.0]
["2026-09-29T16:20:04.257715+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:04.257936+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:04.257996+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:04.258217+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:04.258879+00:00", "trade", 11.32, 16.0]
["2026-09-29T16:20:04.258898+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:04.259034+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:04.269243+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:04.271398+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:20:04.271398+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:04.271449+00:00", "trade", 11.33, 71.0]
["2026-09-29T16:20:04.271804+00:00", "trade", 11.33, 89.0]
["2026-09-29T16:20:04.271864+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:04.271934+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:04.271945+00:00", "trade", 11.33, 71.0]
["2026-09-29T16:20:04.272345+00:00", "trade", 11.33, 10.0]
["2026-09-29T16:20:04.272742+00:00", "trade", 11.33, 79.0]
["2026-09-29T16:20:04.272866+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:04.275028+00:00", "trade", 11.34, 341.0]
["2026-09-29T16:20:04.276054+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:04.276104+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:04.276485+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:04.276570+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:04.281893+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:04.289170+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:04.289245+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:20:04.289501+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:04.373656+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:04.395242+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:05.380505+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:06.301931+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:08.706313+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:08.736199+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:14.350789+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:14.350804+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:14.350857+00:00", "trade", 11.325, 1.0]
["2026-09-29T16:20:14.351546+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:14.470940+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:14.470995+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:14.471742+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:14.631436+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:14.930848+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:15.780739+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:16.928839+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:16.928900+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:19.039510+00:00", "trade", 11.3308, 1.0]
["2026-09-29T16:20:19.093202+00:00", "trade", 11.33, 28.0]
["2026-09-29T16:20:20.729053+00:00", "trade", 11.33, 48.0]
["2026-09-29T16:20:23.219391+00:00", "trade", 11.329, 1.0]
["2026-09-29T16:20:23.240931+00:00", "trade", 11.3201, 6.0]
["2026-09-29T16:20:23.241995+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:23.748434+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:25.647373+00:00", "trade", 11.33, 96.0]
["2026-09-29T16:20:25.781218+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:25.784755+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:20:25.784756+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:25.784758+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:20:25.784881+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:25.784931+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:25.785192+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:20:25.785272+00:00", "trade", 11.32, 38.0]
["2026-09-29T16:20:25.785302+00:00", "trade", 11.32, 62.0]
["2026-09-29T16:20:25.785420+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:20:25.785423+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:20:25.785456+00:00", "trade", 11.32, 63.0]
["2026-09-29T16:20:25.785456+00:00", "trade", 11.32, 14.0]
["2026-09-29T16:20:25.785984+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:27.110208+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:27.114924+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:27.641574+00:00", "trade", 11.31, 7.0]
["2026-09-29T16:20:29.456338+00:00", "trade", 11.286, 10.0]
["2026-09-29T16:20:29.836706+00:00", "trade", 11.32, 20.0]
["2026-09-29T16:20:30.000836+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:31.206662+00:00", "trade", 11.3255, 1.0]
["2026-09-29T16:20:38.047483+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:38.047543+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:38.047639+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:38.047689+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:41.967646+00:00", "trade", 11.327, 1.0]
["2026-09-29T16:20:44.768016+00:00", "trade", 11.3252, 1.0]
["2026-09-29T16:20:49.131027+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:49.131082+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:49.131092+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:49.131123+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:49.131177+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:49.131233+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:49.131238+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:49.131408+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:49.131609+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:49.141322+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:49.142570+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:49.143642+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:20:49.145158+00:00", "trade", 11.32, 5.0]
["2026-09-29T16:20:52.114794+00:00", "trade", 11.2862, 1.0]
["2026-09-29T16:20:52.548277+00:00", "trade", 11.3255, 27.0]
["2026-09-29T16:20:53.753112+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:53.753448+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:20:56.351651+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:20:57.977489+00:00", "trade", 11.327, 15.0]
["2026-09-29T16:21:00.000858+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:21:03.525816+00:00", "trade", 11.3277, 63.0]
["2026-09-29T16:21:06.620165+00:00", "trade", 11.3299, 6.0]
["2026-09-29T16:21:08.930881+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:21:10.407935+00:00", "trade", 11.32, 71.0]
["2026-09-29T16:21:10.407938+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:21:10.407998+00:00", "trade", 11.32, 29.0]
["2026-09-29T16:21:10.408001+00:00", "trade", 11.32, 60.0]
["2026-09-29T16:21:10.408003+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:10.408004+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:21:10.408038+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:10.408083+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:10.408128+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:10.408148+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:10.408193+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:10.408198+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:10.408489+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:10.410010+00:00", "trade", 11.32, 52.0]
["2026-09-29T16:21:10.415571+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:10.442846+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:10.447477+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:11.001219+00:00", "trade", 11.3217, 7.0]
["2026-09-29T16:21:12.031044+00:00", "trade", 11.3212, 2.0]
["2026-09-29T16:21:12.033375+00:00", "trade", 11.32, 12.0]
["2026-09-29T16:21:12.035713+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:12.096275+00:00", "trade", 11.32, 6.0]
["2026-09-29T16:21:13.694446+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:21:13.694452+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:21:13.694476+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:21:13.694549+00:00", "trade", 11.32, 139.0]
["2026-09-29T16:21:13.694771+00:00", "trade", 11.32, 176.0]
["2026-09-29T16:21:13.695871+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:13.697487+00:00", "trade", 11.32, 5.0]
["2026-09-29T16:21:13.697547+00:00", "trade", 11.32, 95.0]
["2026-09-29T16:21:13.704597+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:13.704657+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:13.732162+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:14.272375+00:00", "trade", 11.31, 4.0]
["2026-09-29T16:21:16.449537+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:21:16.740136+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:21:16.879470+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:21:16.879470+00:00", "trade", 11.33, 42.0]
["2026-09-29T16:21:16.879471+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:16.879488+00:00", "trade", 11.33, 58.0]
["2026-09-29T16:21:16.879490+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:21:16.879561+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:16.879581+00:00", "trade", 11.33, 137.0]
["2026-09-29T16:21:16.879581+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:21:16.879601+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:21:16.879621+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:16.879726+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:16.879726+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:16.879742+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:16.880308+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:16.975739+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:16.992134+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:16.992790+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:17.019012+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:17.025951+00:00", "trade", 11.33, 8.0]
["2026-09-29T16:21:17.049395+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:21:17.049395+00:00", "trade", 11.34, 52.0]
["2026-09-29T16:21:17.049395+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:21:17.049443+00:00", "trade", 11.34, 48.0]
["2026-09-29T16:21:17.049452+00:00", "trade", 11.34, 1.0]
["2026-09-29T16:21:17.049505+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:21:17.049565+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:21:17.050065+00:00", "trade", 11.34, 52.0]
["2026-09-29T16:21:17.535844+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.535891+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.535930+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.535967+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.536006+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.536042+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.536075+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.536112+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.536147+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.536189+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.536505+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.537007+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.537226+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.537425+00:00", "trade", 11.34, 38.0]
["2026-09-29T16:21:17.537485+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.537948+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.538292+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:21:17.538384+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.538568+00:00", "trade", 11.34, 38.0]
["2026-09-29T16:21:17.538631+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.538658+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.539010+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:21:17.539010+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:21:17.539091+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:21:17.539103+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:21:17.539149+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:21:17.622593+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:21:17.780989+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:21:17.790692+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:21:17.915845+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:21:17.916341+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:21:17.916344+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:21:17.916416+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:21:17.929984+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:21:18.825120+00:00", "trade", 11.34, 6.0]
["2026-09-29T16:21:20.221718+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:21:20.255967+00:00", "trade", 11.34, 6.0]
["2026-09-29T16:21:25.856276+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:21:25.856295+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:21:25.856305+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:21:25.856306+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:21:25.856306+00:00", "trade", 11.33, 160.0]
["2026-09-29T16:21:25.856345+00:00", "trade", 11.33, 40.0]
["2026-09-29T16:21:25.856360+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.856363+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:21:25.856365+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.856365+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.856385+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.856390+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.856405+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.856410+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.856826+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.856861+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.856891+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.856901+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.856936+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.857052+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.857082+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.858410+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.858430+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.860430+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.861447+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.908841+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:21:25.957450+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:25.960062+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:27.141619+00:00", "trade", 11.33, 23.0]
["2026-09-29T16:21:29.351821+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:29.351846+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:29.352523+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:29.353480+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:29.769877+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:21:30.000880+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:30.707062+00:00", "trade", 11.33, 5.0]
["2026-09-29T16:21:31.277485+00:00", "trade", 11.3285, 28.0]
["2026-09-29T16:21:34.550900+00:00", "trade", 11.29, 14.0]
["2026-09-29T16:21:35.051907+00:00", "trade", 11.3265, 500.0]
["2026-09-29T16:21:38.339401+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:41.131351+00:00", "trade", 11.33, 6.0]
["2026-09-29T16:21:44.069621+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:47.089762+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:21:47.090188+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:21:47.090190+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:21:47.090272+00:00", "trade", 11.32, 12.0]
["2026-09-29T16:21:47.090584+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:47.090639+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:47.090950+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:47.091577+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:47.091717+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:47.095714+00:00", "trade", 11.32, 4.0]
["2026-09-29T16:21:47.096649+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:47.101019+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:47.139746+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:47.139751+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:47.190873+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:21:47.753435+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:47.753661+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:48.131879+00:00", "trade", 11.315, 6.0]
["2026-09-29T16:21:52.111340+00:00", "trade", 11.31, 9.0]
["2026-09-29T16:21:52.111397+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:52.111748+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:52.111798+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:52.112300+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:52.959013+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:53.141822+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:53.717596+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:53.717657+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:53.729705+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:54.009756+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:21:57.110800+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:21:57.110825+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:21:58.482391+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:22:00.000901+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:22:00.001057+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:22:00.016203+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:22:00.286028+00:00", "trade", 11.3148, 100.0]
["2026-09-29T16:22:00.286115+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:22:01.524349+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:22:03.663082+00:00", "trade", 11.3, 16.0]
["2026-09-29T16:22:03.663103+00:00", "trade", 11.3, 40.0]
["2026-09-29T16:22:03.663104+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:22:03.663148+00:00", "trade", 11.3, 45.0]
["2026-09-29T16:22:03.663154+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:22:03.663199+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663260+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663290+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663290+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663300+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663320+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663350+00:00", "trade", 11.3, 80.0]
["2026-09-29T16:22:03.663375+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663380+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663395+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663405+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663415+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663420+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663440+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:22:03.663515+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:03.663566+00:00", "trade", 11.3, 59.0]
["2026-09-29T16:22:03.663625+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:03.663636+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:03.663716+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:03.664553+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:03.667485+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:03.667760+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:03.673840+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:03.674135+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:03.688364+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:03.707961+00:00", "trade", 11.3, 9.0]
["2026-09-29T16:22:03.764666+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:03.799834+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:04.072782+00:00", "trade", 11.3, 9.0]
["2026-09-29T16:22:04.584109+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:04.799411+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:10.222445+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:22:10.222927+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:10.223027+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:15.294562+00:00", "trade", 11.305, 10.0]
["2026-09-29T16:22:15.294636+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:15.697920+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:20.857251+00:00", "trade", 11.3229, 10.0]
["2026-09-29T16:22:20.857347+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:21.132707+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:21.503482+00:00", "trade", 11.3187, 1.0]
["2026-09-29T16:22:27.014313+00:00", "trade", 11.2938, 28.0]
["2026-09-29T16:22:27.014407+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:27.034927+00:00", "trade", 11.2938, 1.0]
["2026-09-29T16:22:27.149142+00:00", "trade", 11.3171, 8.0]
["2026-09-29T16:22:27.166192+00:00", "trade", 11.2938, 1.0]
["2026-09-29T16:22:27.373872+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:27.918076+00:00", "trade", 11.3081, 61.0]
["2026-09-29T16:22:27.918166+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:28.279766+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:30.000923+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:36.659633+00:00", "trade", 11.31, 11.0]
["2026-09-29T16:22:36.659726+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:36.783826+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:39.199592+00:00", "trade", 11.305, 175.0]
["2026-09-29T16:22:39.199680+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:39.220691+00:00", "trade", 11.305, 1.0]
["2026-09-29T16:22:39.520368+00:00", "trade", 11.3244, 5.0]
["2026-09-29T16:22:39.703318+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:40.481808+00:00", "trade", 11.305, 12.0]
["2026-09-29T16:22:41.169980+00:00", "trade", 11.31, 2.0]
["2026-09-29T16:22:49.849565+00:00", "trade", 11.305, 1.0]
["2026-09-29T16:22:49.849653+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:49.983301+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:58.058577+00:00", "trade", 11.3253, 26.0]
["2026-09-29T16:22:58.058667+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:58.060303+00:00", "trade", 11.3253, 1.0]
["2026-09-29T16:22:58.338648+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:58.942504+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:22:58.942564+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:00.000941+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:02.152274+00:00", "trade", 11.305, 90.0]
["2026-09-29T16:23:02.152361+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:02.152371+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:02.465691+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:02.465746+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:03.475504+00:00", "trade", 11.3086, 14.0]
["2026-09-29T16:23:16.853351+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:16.853451+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:16.853969+00:00", "trade", 11.3, 56.0]
["2026-09-29T16:23:16.854002+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:16.854022+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:16.854042+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:16.854303+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:16.854503+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:16.854744+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:16.855145+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:16.855145+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:16.855536+00:00", "trade", 11.305, 88.0]
["2026-09-29T16:23:16.855576+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:16.855576+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:16.856062+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:16.856062+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:17.130896+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:19.394747+00:00", "trade", 11.3086, 100.0]
["2026-09-29T16:23:20.710156+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:26.112717+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:26.112797+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:29.037401+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:29.038043+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:29.038103+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:29.038318+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:29.038619+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:29.038775+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:29.039140+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:29.039145+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:29.039626+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:29.039626+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:29.039702+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:29.039702+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:29.093309+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:30.000973+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:33.814161+00:00", "trade", 11.313, 28.0]
["2026-09-29T16:23:33.814254+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:33.814264+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:34.126171+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:34.227968+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:40.311169+00:00", "trade", 11.3187, 4.0]
["2026-09-29T16:23:40.311252+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:40.311262+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:40.312943+00:00", "trade", 11.305, 1.0]
["2026-09-29T16:23:40.313157+00:00", "trade", 11.305, 71.0]
["2026-09-29T16:23:40.614874+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:40.620007+00:00", "trade", 11.29, 4.0]
["2026-09-29T16:23:40.916737+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:41.138830+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:41.139466+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:41.139477+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:41.139752+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:41.139993+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:41.140193+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:41.140554+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:41.140554+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:41.141035+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:41.141035+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:41.141516+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:41.141516+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:23:41.220424+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:45.235982+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:47.281322+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:23:47.281410+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:47.281415+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:47.561110+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:47.561115+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:49.318694+00:00", "trade", 11.305, 4.0]
["2026-09-29T16:23:52.328346+00:00", "trade", 11.31, 17.0]
["2026-09-29T16:23:52.328436+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:52.328436+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:52.493538+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:52.593842+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:52.737526+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:23:53.915610+00:00", "trade", 11.305, 20.0]
["2026-09-29T16:23:53.915700+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:53.915705+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:53.970800+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:23:54.204371+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:54.307081+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:23:58.797032+00:00", "trade", 11.306, 5.0]
["2026-09-29T16:24:00.000994+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:03.298540+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:03.299181+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:03.299437+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:03.299537+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:03.299678+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:03.299913+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:03.300279+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:03.300399+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:03.300755+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:03.300835+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:03.301231+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:03.301276+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:03.399259+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:06.685440+00:00", "trade", 11.3017, 81.0]
["2026-09-29T16:24:06.685528+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:06.685543+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:06.921444+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:06.921459+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:08.447708+00:00", "trade", 11.2801, 870.0]
["2026-09-29T16:24:08.447803+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:08.447803+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:08.448836+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:08.781387+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:09.463752+00:00", "trade", 11.3, 87.0]
["2026-09-29T16:24:10.646612+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:12.209458+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:12.209731+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:24:13.269884+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:14.731603+00:00", "trade", 11.2862, 48.0]
["2026-09-29T16:24:14.731690+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:14.980907+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:20.530573+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:20.530630+00:00", "trade", 11.305, 36.0]
["2026-09-29T16:24:20.531240+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:20.531841+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:20.532001+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:20.532272+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:20.532357+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:20.532708+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:20.533159+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:20.533159+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:20.533600+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:20.533635+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:20.534121+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:20.534121+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:20.834290+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:22.729849+00:00", "trade", 11.2913, 310.0]
["2026-09-29T16:24:22.729932+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:23.048615+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:25.063759+00:00", "trade", 11.3157, 1.0]
["2026-09-29T16:24:27.941180+00:00", "trade", 11.305, 5.0]
["2026-09-29T16:24:30.001011+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:31.300697+00:00", "trade", 11.3187, 1.0]
["2026-09-29T16:24:31.504371+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:35.893490+00:00", "trade", 11.28, 90.0]
["2026-09-29T16:24:35.893577+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:35.893582+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:35.974262+00:00", "trade", 11.2896, 11.0]
["2026-09-29T16:24:35.975967+00:00", "trade", 11.2896, 3.0]
["2026-09-29T16:24:36.135322+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:36.973926+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:36.973974+00:00", "trade", 11.28, 30.0]
["2026-09-29T16:24:36.973981+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:36.974252+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:24:36.975019+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:24:36.975304+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:36.975344+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:24:36.975740+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:36.975820+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:36.975861+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:36.976101+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:24:36.976141+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:37.074475+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:37.318921+00:00", "trade", 11.318, 883.0]
["2026-09-29T16:24:37.319001+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:37.319447+00:00", "trade", 11.305, 1.0]
["2026-09-29T16:24:37.678627+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:38.775380+00:00", "trade", 11.3148, 3.0]
["2026-09-29T16:24:39.878592+00:00", "trade", 11.2913, 18.0]
["2026-09-29T16:24:41.011927+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:41.011937+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:41.011957+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:24:41.012568+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:41.012574+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:41.012574+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:41.012614+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:24:41.012854+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:41.013010+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:41.013010+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:41.013175+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:41.013335+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:41.013375+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:41.013536+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:41.013576+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:41.100818+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:41.330950+00:00", "trade", 11.305, 12.0]
["2026-09-29T16:24:43.597751+00:00", "trade", 11.305, 220.0]
["2026-09-29T16:24:43.597846+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:43.598557+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:24:43.598687+00:00", "trade", 11.305, 1.0]
["2026-09-29T16:24:43.919636+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:44.735726+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:48.332115+00:00", "trade", 11.305, 6.0]
["2026-09-29T16:24:49.244737+00:00", "trade", 11.28, 29.0]
["2026-09-29T16:24:49.244828+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:49.245494+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:24:49.245800+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:24:49.246256+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:24:49.246532+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:49.246842+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:49.247013+00:00", "quote", 11.28, 11.32]
["2026-09-29T16:24:49.247213+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:49.356628+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:50.126548+00:00", "trade", 11.3187, 13.0]
["2026-09-29T16:24:50.780345+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:24:50.780434+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:50.965835+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:51.433562+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:24:51.544561+00:00", "trade", 11.31, 50.0]
["2026-09-29T16:24:53.745359+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:24:53.745364+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:24:53.746035+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:24:58.125814+00:00", "trade", 11.2983, 10.0]
["2026-09-29T16:25:00.001038+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:25:04.722389+00:00", "trade", 11.2983, 11.0]
["2026-09-29T16:25:06.514314+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:25:06.514340+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:25:06.514341+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:25:06.514341+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:25:06.514344+00:00", "trade", 11.28, 27.0]
["2026-09-29T16:25:06.514350+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:25:06.514350+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:25:06.514368+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:25:06.514390+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:25:06.514407+00:00", "trade", 11.28, 120.0]
["2026-09-29T16:25:06.514445+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:25:06.514766+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:25:06.514966+00:00", "trade", 11.28, 70.0]
["2026-09-29T16:25:06.514969+00:00", "trade", 11.28, 120.0]
["2026-09-29T16:25:06.514986+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:25:06.515047+00:00", "trade", 11.28, 5.0]
["2026-09-29T16:25:06.515212+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:25:06.522369+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:25:06.523371+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:25:06.923966+00:00", "trade", 11.2943, 7.0]
["2026-09-29T16:25:09.109445+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:25:10.318668+00:00", "trade", 11.285, 1.0]
["2026-09-29T16:25:13.959753+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:25:13.969725+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:25:13.969728+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:25:13.969740+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:25:13.969749+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:25:13.969807+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:25:13.971105+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:25:13.971111+00:00", "trade", 11.28, 150.0]
["2026-09-29T16:25:13.971382+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:25:13.971691+00:00", "trade", 11.285, 18.0]
["2026-09-29T16:25:13.971700+00:00", "trade", 11.2825, 100.0]
["2026-09-29T16:25:13.971767+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:25:13.972858+00:00", "trade", 11.28, 50.0]
["2026-09-29T16:25:13.974873+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:25:14.005781+00:00", "trade", 11.285, 1.0]
["2026-09-29T16:25:14.005847+00:00", "trade", 11.285, 21.0]
["2026-09-29T16:25:14.037295+00:00", "trade", 11.285, 37.0]
["2026-09-29T16:25:15.070594+00:00", "trade", 11.285, 45.0]
["2026-09-29T16:25:15.072871+00:00", "trade", 11.285, 64.0]
["2026-09-29T16:25:15.073785+00:00", "trade", 11.285, 10.0]
["2026-09-29T16:25:15.462303+00:00", "trade", 11.2897, 250.0]
["2026-09-29T16:25:16.834789+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:25:16.836134+00:00", "trade", 11.285, 5.0]
["2026-09-29T16:25:16.836991+00:00", "trade", 11.285, 5.0]
["2026-09-29T16:25:16.837289+00:00", "trade", 11.285, 5.0]
["2026-09-29T16:25:19.102945+00:00", "trade", 11.285, 10.0]
["2026-09-29T16:25:20.414785+00:00", "trade", 11.285, 6.0]
["2026-09-29T16:25:20.614957+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:25:21.768733+00:00", "trade", 11.29, 1.0]
["2026-09-29T16:25:24.123954+00:00", "trade", 11.2897, 100.0]
["2026-09-29T16:25:30.001055+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:25:31.549257+00:00", "trade", 11.285, 5.0]
["2026-09-29T16:25:31.549862+00:00", "trade", 11.285, 10.0]
["2026-09-29T16:25:31.550048+00:00", "trade", 11.285, 5.0]
["2026-09-29T16:25:31.550340+00:00", "trade", 11.285, 5.0]
["2026-09-29T16:25:31.550340+00:00", "trade", 11.285, 10.0]
["2026-09-29T16:25:40.929834+00:00", "trade", 11.2999, 50.0]
["2026-09-29T16:25:47.074752+00:00", "trade", 11.294, 20.0]
["2026-09-29T16:26:00.001082+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:26:00.718614+00:00", "trade", 11.285, 2.0]
["2026-09-29T16:26:08.871470+00:00", "trade", 11.2768, 4.0]
["2026-09-29T16:26:10.912481+00:00", "trade", 11.284, 11.0]
["2026-09-29T16:26:10.914501+00:00", "trade", 11.284, 4.0]
["2026-09-29T16:26:11.555977+00:00", "trade", 11.29, 18.0]
["2026-09-29T16:26:12.957438+00:00", "trade", 11.285, 1.0]
["2026-09-29T16:26:17.005664+00:00", "trade", 11.3039, 100.0]
["2026-09-29T16:26:30.001114+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:26:38.499652+00:00", "trade", 11.286, 28.0]
["2026-09-29T16:26:38.697360+00:00", "trade", 11.2741, 1.0]
["2026-09-29T16:26:41.397026+00:00", "trade", 11.3135, 1.0]
["2026-09-29T16:26:42.896205+00:00", "trade", 11.2926, 5.0]
["2026-09-29T16:26:52.546158+00:00", "trade", 11.29, 1.0]
["2026-09-29T16:26:56.317651+00:00", "trade", 11.3132, 12.0]
["2026-09-29T16:26:57.547774+00:00", "trade", 11.29, 98.0]
["2026-09-29T16:26:57.547837+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:26:57.547902+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:26:57.548171+00:00", "trade", 11.29, 38.0]
["2026-09-29T16:26:57.548193+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:26:57.548248+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:26:57.548734+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:26:57.549712+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:26:57.552212+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:26:57.559039+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:26:57.628995+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:26:57.703442+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:26:58.089315+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:26:58.089650+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:26:58.154003+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:27:00.001142+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:27:03.394880+00:00", "trade", 11.3131, 6.0]
["2026-09-29T16:27:03.396368+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:27:03.396368+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:27:03.396398+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:27:03.396424+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:27:03.396441+00:00", "trade", 11.3, 15.0]
["2026-09-29T16:27:03.396447+00:00", "trade", 11.3, 96.0]
["2026-09-29T16:27:03.396447+00:00", "trade", 11.3, 4.0]
["2026-09-29T16:27:03.396448+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:27:03.396450+00:00", "trade", 11.3, 25.0]
["2026-09-29T16:27:03.396489+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:27:03.396499+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:27:03.397025+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:27:03.397036+00:00", "trade", 11.3, 14.0]
["2026-09-29T16:27:03.397130+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:27:03.400103+00:00", "trade", 11.31, 9.0]
["2026-09-29T16:27:03.400107+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:27:03.400109+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:27:03.400109+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:27:03.400448+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:27:03.400498+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:27:03.400653+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:27:03.400659+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:27:03.400679+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:27:03.404488+00:00", "trade", 11.32, 48.0]
["2026-09-29T16:27:03.404543+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:27:03.404969+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:27:03.405029+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:27:03.405034+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:27:03.405195+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:27:03.407430+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:27:03.966329+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:27:04.863131+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:27:06.013687+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:27:06.013687+00:00", "quote", 11.3, 11.34]
["2026-09-29T16:27:06.013752+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:27:06.013753+00:00", "trade", 11.33, 45.0]
["2026-09-29T16:27:06.013756+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:27:06.013787+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:27:06.013872+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:27:06.013877+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:27:06.013902+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:27:06.014248+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:27:06.014544+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:27:06.014734+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:27:06.014985+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:27:06.015180+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:27:06.026066+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:27:06.026131+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:27:06.028013+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:27:06.029730+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:27:06.133101+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:27:06.781322+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:27:06.961156+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:27:11.751278+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:27:12.207544+00:00", "trade", 11.3455, 25.0]
["2026-09-29T16:27:15.032359+00:00", "trade", 11.34, 3000.0]
["2026-09-29T16:27:15.781537+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:27:15.785582+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:27:17.757264+00:00", "trade", 11.3161, 300.0]
["2026-09-29T16:27:30.001173+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:27:33.523948+00:00", "trade", 11.3332, 3.0]
["2026-09-29T16:27:34.854560+00:00", "trade", 11.3141, 100.0]
["2026-09-29T16:27:36.797137+00:00", "trade", 11.3141, 10.0]
["2026-09-29T16:27:38.775379+00:00", "trade", 11.3331, 13.0]
["2026-09-29T16:27:38.777583+00:00", "trade", 11.3331, 1.0]
["2026-09-29T16:27:57.785741+00:00", "trade", 11.35, 30.0]
["2026-09-29T16:27:57.786002+00:00", "trade", 11.35, 200.0]
["2026-09-29T16:27:57.786754+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:27:57.787386+00:00", "trade", 11.35, 57.0]
["2026-09-29T16:27:57.787389+00:00", "trade", 11.35, 136.0]
["2026-09-29T16:27:57.787389+00:00", "trade", 11.35, 6.0]
["2026-09-29T16:27:57.787392+00:00", "trade", 11.35, 1.0]
["2026-09-29T16:27:57.787392+00:00", "trade", 11.35, 136.0]
["2026-09-29T16:27:57.787395+00:00", "trade", 11.35, 16.0]
["2026-09-29T16:27:57.787398+00:00", "trade", 11.35, 900.0]
["2026-09-29T16:27:57.787428+00:00", "trade", 11.35, 84.0]
["2026-09-29T16:27:57.787431+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:27:57.787431+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:27:57.787434+00:00", "trade", 11.35, 1091.0]
["2026-09-29T16:27:57.787440+00:00", "trade", 11.35, 238.0]
["2026-09-29T16:27:57.787441+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:27:57.787452+00:00", "trade", 11.35, 443.0]
["2026-09-29T16:27:57.787456+00:00", "quote", 11.33, 11.36]
["2026-09-29T16:27:57.787481+00:00", "quote", 11.33, 11.36]
["2026-09-29T16:27:57.787501+00:00", "quote", 11.33, 11.36]
["2026-09-29T16:27:57.787551+00:00", "quote", 11.33, 11.36]
["2026-09-29T16:27:57.787561+00:00", "quote", 11.33, 11.36]
["2026-09-29T16:27:57.787566+00:00", "quote", 11.33, 11.36]
["2026-09-29T16:27:57.787581+00:00", "trade", 11.35, 150.0]
["2026-09-29T16:27:57.787636+00:00", "trade", 11.35, 2.0]
["2026-09-29T16:27:57.787638+00:00", "trade", 11.35, 49.0]
["2026-09-29T16:27:57.787638+00:00", "trade", 11.35, 33.0]
["2026-09-29T16:27:57.787651+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.787888+00:00", "trade", 11.3422, 5.0]
["2026-09-29T16:27:57.787972+00:00", "trade", 11.3422, 150.0]
["2026-09-29T16:27:57.788077+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.788167+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.788253+00:00", "quote", 11.33, 11.36]
["2026-09-29T16:27:57.788255+00:00", "trade", 11.3422, 30.0]
["2026-09-29T16:27:57.788288+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.788309+00:00", "trade", 11.35, 52.0]
["2026-09-29T16:27:57.788480+00:00", "trade", 11.3422, 200.0]
["2026-09-29T16:27:57.789130+00:00", "trade", 11.3422, 100.0]
["2026-09-29T16:27:57.789205+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.789235+00:00", "quote", 11.33, 11.36]
["2026-09-29T16:27:57.789290+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.789295+00:00", "trade", 11.3422, 100.0]
["2026-09-29T16:27:57.789451+00:00", "quote", 11.33, 11.36]
["2026-09-29T16:27:57.789650+00:00", "trade", 11.35, 52.0]
["2026-09-29T16:27:57.789816+00:00", "trade", 11.3422, 57.0]
["2026-09-29T16:27:57.790014+00:00", "trade", 11.3422, 1.0]
["2026-09-29T16:27:57.790269+00:00", "trade", 11.3422, 900.0]
["2026-09-29T16:27:57.791172+00:00", "trade", 11.36, 5.0]
["2026-09-29T16:27:57.824996+00:00", "trade", 11.36, 56.0]
["2026-09-29T16:27:57.825000+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.825021+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.825026+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:27:57.825030+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.825033+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:27:57.825033+00:00", "trade", 11.36, 12.0]
["2026-09-29T16:27:57.825080+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.825080+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.825085+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:27:57.825089+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:27:57.825100+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:27:57.825186+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:27:57.825256+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:27:57.825261+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:27:57.825396+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:27:57.826073+00:00", "trade", 11.3422, 100.0]
["2026-09-29T16:27:57.827077+00:00", "trade", 11.3422, 100.0]
["2026-09-29T16:27:57.831340+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:27:57.837630+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:57.843054+00:00", "trade", 11.3699, 157.0]
["2026-09-29T16:27:57.844895+00:00", "trade", 11.36, 157.0]
["2026-09-29T16:27:57.849616+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:27:57.891754+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:59.884392+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:00.001195+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:00.936388+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:00.941029+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:01.515314+00:00", "trade", 11.37, 7.0]
["2026-09-29T16:28:01.515314+00:00", "trade", 11.37, 50.0]
["2026-09-29T16:28:01.515317+00:00", "trade", 11.37, 27.0]
["2026-09-29T16:28:01.515323+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:28:01.515325+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:01.515329+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:28:01.515329+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:01.515332+00:00", "trade", 11.37, 97.0]
["2026-09-29T16:28:01.515380+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:01.515380+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:01.515383+00:00", "trade", 11.37, 150.0]
["2026-09-29T16:28:01.515395+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:01.515465+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:01.519374+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:01.519454+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:01.519485+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:01.519500+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:01.519535+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:01.519730+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:01.523644+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:01.523725+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:01.671581+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:01.781062+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:04.177449+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:08.644040+00:00", "trade", 11.3799, 2.0]
["2026-09-29T16:28:08.645724+00:00", "trade", 11.38, 3.0]
["2026-09-29T16:28:09.632096+00:00", "trade", 11.38, 1.0]
["2026-09-29T16:28:11.342873+00:00", "trade", 11.375, 35.0]
["2026-09-29T16:28:11.343231+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:28:13.456575+00:00", "trade", 11.38, 1.0]
["2026-09-29T16:28:13.456584+00:00", "trade", 11.38, 17.0]
["2026-09-29T16:28:13.456587+00:00", "trade", 11.38, 11.0]
["2026-09-29T16:28:13.456590+00:00", "trade", 11.38, 47.0]
["2026-09-29T16:28:13.456590+00:00", "trade", 11.38, 5.0]
["2026-09-29T16:28:13.456593+00:00", "trade", 11.38, 4.0]
["2026-09-29T16:28:13.456653+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:13.456656+00:00", "trade", 11.38, 143.0]
["2026-09-29T16:28:13.456672+00:00", "trade", 11.38, 228.0]
["2026-09-29T16:28:13.456673+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:13.456678+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:13.456680+00:00", "trade", 11.38, 242.0]
["2026-09-29T16:28:13.456688+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:13.456689+00:00", "trade", 11.38, 228.0]
["2026-09-29T16:28:13.456693+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:13.456695+00:00", "trade", 11.38, 159.0]
["2026-09-29T16:28:13.456698+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:13.456701+00:00", "trade", 11.38, 83.0]
["2026-09-29T16:28:13.456722+00:00", "trade", 11.38, 317.0]
["2026-09-29T16:28:13.456723+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:13.456789+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:13.456888+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:13.457152+00:00", "trade", 11.38, 20.0]
["2026-09-29T16:28:13.457381+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:28:13.460703+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:13.461023+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:13.461504+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:13.461745+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:13.461986+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:13.462186+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:13.462547+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:13.462547+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:13.567978+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:15.835050+00:00", "trade", 11.3285, 10.0]
["2026-09-29T16:28:16.943293+00:00", "trade", 11.388, 32.0]
["2026-09-29T16:28:16.949067+00:00", "trade", 11.3878, 24.0]
["2026-09-29T16:28:16.977626+00:00", "trade", 11.3878, 22.0]
["2026-09-29T16:28:17.781546+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:17.781717+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:17.783100+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:17.786503+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:17.792101+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:28:17.797609+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:17.797675+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:17.897933+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:23.210161+00:00", "trade", 11.385, 9.0]
["2026-09-29T16:28:23.702675+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:24.775043+00:00", "trade", 11.3287, 33.0]
["2026-09-29T16:28:26.145053+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:28:28.488861+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:28:30.001211+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:34.253328+00:00", "trade", 11.3868, 50.0]
["2026-09-29T16:28:41.340985+00:00", "trade", 11.3378, 1.0]
["2026-09-29T16:28:41.434751+00:00", "trade", 11.3574, 14.0]
["2026-09-29T16:28:49.492888+00:00", "trade", 11.39, 53.0]
["2026-09-29T16:28:49.493072+00:00", "trade", 11.39, 43.0]
["2026-09-29T16:28:49.493120+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.032954+00:00", "trade", 11.39, 4.0]
["2026-09-29T16:28:50.032976+00:00", "trade", 11.39, 20.0]
["2026-09-29T16:28:50.032976+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:50.032979+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:28:50.032981+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:28:50.032984+00:00", "trade", 11.39, 78.0]
["2026-09-29T16:28:50.032984+00:00", "trade", 11.39, 22.0]
["2026-09-29T16:28:50.032988+00:00", "trade", 11.39, 400.0]
["2026-09-29T16:28:50.032988+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.033051+00:00", "trade", 11.39, 5.0]
["2026-09-29T16:28:50.033056+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.033061+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.033102+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.033107+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.033117+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.033165+00:00", "trade", 11.39, 8.0]
["2026-09-29T16:28:50.033167+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:28:50.033180+00:00", "trade", 11.39, 292.0]
["2026-09-29T16:28:50.033182+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.033352+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.033355+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:28:50.033355+00:00", "trade", 11.39, 4.0]
["2026-09-29T16:28:50.033357+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.033357+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.033360+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:28:50.033363+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.033417+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.033442+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.033471+00:00", "trade", 11.39, 8.0]
["2026-09-29T16:28:50.033472+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:50.033523+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:50.033526+00:00", "trade", 11.39, 288.0]
["2026-09-29T16:28:50.033541+00:00", "trade", 11.39, 8.0]
["2026-09-29T16:28:50.033541+00:00", "trade", 11.39, 4.0]
["2026-09-29T16:28:50.033550+00:00", "trade", 11.39, 104.0]
["2026-09-29T16:28:50.033553+00:00", "trade", 11.39, 8.0]
["2026-09-29T16:28:50.033553+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.033613+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:50.033658+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:28:50.033658+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.033663+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.033693+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.033703+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.033753+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:50.033755+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.033760+00:00", "trade", 11.39, 4.0]
["2026-09-29T16:28:50.033760+00:00", "trade", 11.39, 8.0]
["2026-09-29T16:28:50.033818+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:50.033823+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:50.033853+00:00", "trade", 11.39, 4.0]
["2026-09-29T16:28:50.033872+00:00", "trade", 11.39, 112.0]
["2026-09-29T16:28:50.033873+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.033877+00:00", "trade", 11.39, 88.0]
["2026-09-29T16:28:50.033877+00:00", "trade", 11.39, 8.0]
["2026-09-29T16:28:50.033880+00:00", "trade", 11.39, 70.0]
["2026-09-29T16:28:50.033928+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.034001+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:28:50.034004+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034007+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:28:50.034007+00:00", "trade", 11.4, 2187.0]
["2026-09-29T16:28:50.034010+00:00", "trade", 11.4, 56.0]
["2026-09-29T16:28:50.034010+00:00", "trade", 11.4, 50.0]
["2026-09-29T16:28:50.034013+00:00", "trade", 11.4, 10.0]
["2026-09-29T16:28:50.034013+00:00", "trade", 11.4, 10.0]
["2026-09-29T16:28:50.034019+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:28:50.034022+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:28:50.034022+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:28:50.034074+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034114+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034356+00:00", "trade", 11.4, 2.0]
["2026-09-29T16:28:50.034380+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034395+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034395+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034398+00:00", "trade", 11.4, 5975.0]
["2026-09-29T16:28:50.034400+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034401+00:00", "trade", 11.4, 156.0]
["2026-09-29T16:28:50.034419+00:00", "trade", 11.4, 1559.0]
["2026-09-29T16:28:50.034419+00:00", "trade", 11.4, 6.0]
["2026-09-29T16:28:50.034420+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034422+00:00", "trade", 11.4, 305.0]
["2026-09-29T16:28:50.034425+00:00", "trade", 11.4, 629.0]
["2026-09-29T16:28:50.034464+00:00", "trade", 11.4, 668.0]
["2026-09-29T16:28:50.034465+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034470+00:00", "trade", 11.4, 50.0]
["2026-09-29T16:28:50.034480+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034505+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034515+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:28:50.034569+00:00", "trade", 11.4, 10.0]
["2026-09-29T16:28:50.034570+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:28:50.034572+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:28:50.034591+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.034610+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:28:50.034670+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.034911+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:28:50.034951+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.035005+00:00", "trade", 11.41, 1.0]
["2026-09-29T16:28:50.035126+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.035128+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:28:50.035196+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:28:50.035198+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:28:50.035227+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:28:50.035243+00:00", "trade", 11.41, 3.0]
["2026-09-29T16:28:50.035818+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:28:50.035904+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:28:50.035958+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:28:50.035991+00:00", "trade", 11.42, 2.0]
["2026-09-29T16:28:50.035997+00:00", "trade", 11.42, 25.0]
["2026-09-29T16:28:50.036000+00:00", "trade", 11.42, 1.0]
["2026-09-29T16:28:50.036004+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:28:50.036015+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:28:50.036019+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.036019+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.036298+00:00", "trade", 11.42, 4.0]
["2026-09-29T16:28:50.036299+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.036301+00:00", "trade", 11.42, 6.0]
["2026-09-29T16:28:50.036525+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.037036+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.037146+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.037532+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.038121+00:00", "trade", 11.4, 59.0]
["2026-09-29T16:28:50.038229+00:00", "trade", 11.42, 8950.0]
["2026-09-29T16:28:50.039126+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.039472+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.039557+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.039572+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.039651+00:00", "trade", 11.42, 5.0]
["2026-09-29T16:28:50.040379+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:28:50.040715+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.041035+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:28:50.041196+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.041511+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:28:50.041712+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.041832+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:28:50.043692+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:28:50.052402+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.052463+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.061032+00:00", "trade", 11.4287, 1000.0]
["2026-09-29T16:28:50.067478+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:28:50.067479+00:00", "trade", 11.41, 300.0]
["2026-09-29T16:28:50.067479+00:00", "trade", 11.41, 33.0]
["2026-09-29T16:28:50.067534+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:28:50.067534+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:28:50.067536+00:00", "trade", 11.41, 12.0]
["2026-09-29T16:28:50.067654+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:28:50.067694+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:28:50.067738+00:00", "trade", 11.42, 300.0]
["2026-09-29T16:28:50.067747+00:00", "trade", 11.42, 150.0]
["2026-09-29T16:28:50.067750+00:00", "trade", 11.42, 150.0]
["2026-09-29T16:28:50.067804+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.067816+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:28:50.067829+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:28:50.067831+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:28:50.067831+00:00", "trade", 11.41, 7.0]
["2026-09-29T16:28:50.067849+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:28:50.067894+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:28:50.067919+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:28:50.068025+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:28:50.068081+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:28:50.068096+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:28:50.068105+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:28:50.068144+00:00", "trade", 11.41, 33.0]
["2026-09-29T16:28:50.068180+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:28:50.068186+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:28:50.068189+00:00", "trade", 11.41, 7.0]
["2026-09-29T16:28:50.068255+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:28:50.068255+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:28:50.068320+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:28:50.068365+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:28:50.068379+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:28:50.068381+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:28:50.068394+00:00", "trade", 11.4, 23.0]
["2026-09-29T16:28:50.068400+00:00", "trade", 11.4, 29.0]
["2026-09-29T16:28:50.068400+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:28:50.068402+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:28:50.068425+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:28:50.068441+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068481+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068625+00:00", "trade", 11.41, 50.0]
["2026-09-29T16:28:50.068644+00:00", "trade", 11.41, 60.0]
["2026-09-29T16:28:50.068649+00:00", "trade", 11.41, 50.0]
["2026-09-29T16:28:50.068696+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068706+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068711+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068715+00:00", "trade", 11.4, 30.0]
["2026-09-29T16:28:50.068724+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:28:50.068730+00:00", "trade", 11.4, 29.0]
["2026-09-29T16:28:50.068730+00:00", "trade", 11.4, 29.0]
["2026-09-29T16:28:50.068732+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068736+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:28:50.068739+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:28:50.068756+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068766+00:00", "trade", 11.405, 300.0]
["2026-09-29T16:28:50.068784+00:00", "trade", 11.405, 50.0]
["2026-09-29T16:28:50.068833+00:00", "trade", 11.405, 300.0]
["2026-09-29T16:28:50.068877+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068878+00:00", "trade", 11.41, 226.0]
["2026-09-29T16:28:50.068882+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068923+00:00", "trade", 11.4, 30.0]
["2026-09-29T16:28:50.068927+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068927+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068938+00:00", "trade", 11.41, 74.0]
["2026-09-29T16:28:50.068942+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068982+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.068987+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.069016+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:28:50.069042+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:28:50.069122+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.069243+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.069248+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.069363+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:28:50.069488+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:28:50.069603+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:28:50.069764+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:28:50.070435+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:28:50.070561+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:28:50.072285+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:28:50.073292+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.076705+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.080915+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.080930+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.080940+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.081261+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.113297+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.113823+00:00", "trade", 11.4, 400.0]
["2026-09-29T16:28:50.113894+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:28:50.120685+00:00", "trade", 11.4099, 100.0]
["2026-09-29T16:28:50.125220+00:00", "trade", 11.4099, 100.0]
["2026-09-29T16:28:50.138454+00:00", "trade", 11.4, 40.0]
["2026-09-29T16:28:50.138522+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:28:50.138523+00:00", "trade", 11.4, 20.0]
["2026-09-29T16:28:50.138523+00:00", "trade", 11.4, 80.0]
["2026-09-29T16:28:50.138607+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:28:50.138617+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.138828+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.138943+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.143193+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:28:50.144136+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.144341+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.145596+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:28:50.161320+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.161347+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.161352+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.161378+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.161411+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.161501+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.161591+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.161711+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.161742+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.161778+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.168204+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:28:50.185699+00:00", "trade", 11.3999, 100.0]
["2026-09-29T16:28:50.186042+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.258207+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.260944+00:00", "trade", 11.39, 30.0]
["2026-09-29T16:28:50.494564+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.779936+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.780015+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.787057+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.787057+00:00", "trade", 11.39, 150.0]
["2026-09-29T16:28:50.788002+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.788089+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.788513+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:50.788573+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:28:50.788573+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:28:50.788579+00:00", "trade", 11.39, 250.0]
["2026-09-29T16:28:50.789615+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:50.791619+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:28:50.816933+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:28:51.113621+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.113626+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.113649+00:00", "trade", 11.38, 10.0]
["2026-09-29T16:28:51.113661+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.113661+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.113846+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.114142+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.114172+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.114177+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.114187+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.114222+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.127690+00:00", "trade", 11.39, 6.0]
["2026-09-29T16:28:51.127694+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.127985+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:51.780917+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:52.318400+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:52.318410+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:52.318440+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:52.318455+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:52.318466+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:52.319002+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:54.241182+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:55.330579+00:00", "trade", 11.39, 6.0]
["2026-09-29T16:28:57.518912+00:00", "trade", 11.39, 5.0]
["2026-09-29T16:28:59.330978+00:00", "trade", 11.39, 6.0]
["2026-09-29T16:28:59.500185+00:00", "trade", 11.3974, 1.0]
["2026-09-29T16:28:59.906643+00:00", "trade", 11.38, 17.0]
["2026-09-29T16:28:59.906649+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:28:59.906649+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:28:59.906658+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:28:59.906658+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:28:59.906661+00:00", "trade", 11.38, 40.0]
["2026-09-29T16:28:59.906661+00:00", "trade", 11.38, 120.0]
["2026-09-29T16:28:59.906716+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:28:59.906716+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:28:59.906716+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:28:59.906718+00:00", "trade", 11.38, 10.0]
["2026-09-29T16:28:59.906721+00:00", "trade", 11.38, 153.0]
["2026-09-29T16:28:59.906721+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:28:59.906724+00:00", "trade", 11.38, 47.0]
["2026-09-29T16:28:59.906848+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:28:59.906849+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:59.906864+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:59.906866+00:00", "trade", 11.38, 40.0]
["2026-09-29T16:28:59.906866+00:00", "trade", 11.38, 60.0]
["2026-09-29T16:28:59.906878+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:28:59.906889+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:59.906894+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:59.906896+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:28:59.906934+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:59.907119+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:59.907200+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:59.907215+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:59.907227+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:28:59.907305+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:28:59.907315+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:28:59.907390+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.907400+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.911894+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:28:59.911976+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.912071+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:28:59.912131+00:00", "trade", 11.375, 188.0]
["2026-09-29T16:28:59.912426+00:00", "trade", 11.37, 33.0]
["2026-09-29T16:28:59.912429+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:59.912435+00:00", "trade", 11.37, 76.0]
["2026-09-29T16:28:59.912453+00:00", "trade", 11.37, 24.0]
["2026-09-29T16:28:59.912487+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.912512+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.912513+00:00", "trade", 11.37, 9.0]
["2026-09-29T16:28:59.912522+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:59.912525+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:59.912528+00:00", "trade", 11.37, 9.0]
["2026-09-29T16:28:59.912537+00:00", "trade", 11.37, 10.0]
["2026-09-29T16:28:59.912537+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.912542+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.912552+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.912558+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.912559+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:28:59.912561+00:00", "trade", 11.37, 20.0]
["2026-09-29T16:28:59.912567+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.912568+00:00", "trade", 11.37, 9.0]
["2026-09-29T16:28:59.912572+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.912572+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:28:59.912684+00:00", "trade", 11.37, 180.0]
["2026-09-29T16:28:59.912721+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:59.912793+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:59.912833+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:28:59.912923+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:28:59.913066+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:59.913364+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:28:59.913565+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:28:59.913880+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:28:59.913910+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:28:59.914041+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:28:59.914046+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:28:59.914362+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:28:59.914402+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:28:59.914437+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:28:59.914501+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:59.914501+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:59.914534+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:59.914546+00:00", "trade", 11.37, 60.0]
["2026-09-29T16:28:59.920712+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:28:59.920767+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:28:59.934224+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:28:59.934304+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:28:59.934314+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:29:00.001238+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:29:00.013397+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:29:00.014394+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:29:00.022724+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:29:00.780446+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:29:01.781311+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:29:01.783230+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:29:01.915575+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:29:07.715265+00:00", "trade", 11.37, 17.0]
["2026-09-29T16:29:08.168969+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:08.169039+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:08.169966+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:08.174773+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:08.330713+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:08.484183+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:08.881221+00:00", "trade", 11.3748, 10.0]
["2026-09-29T16:29:10.522660+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:10.856994+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:29:11.890693+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:13.466476+00:00", "trade", 11.4027, 6.0]
["2026-09-29T16:29:19.387353+00:00", "trade", 11.37, 25.0]
["2026-09-29T16:29:29.225546+00:00", "trade", 11.394, 1.0]
["2026-09-29T16:29:30.001270+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:31.637596+00:00", "trade", 11.3726, 8.0]
["2026-09-29T16:29:36.071040+00:00", "trade", 11.37, 50.0]
["2026-09-29T16:29:42.100347+00:00", "trade", 11.4029, 14.0]
["2026-09-29T16:29:50.224644+00:00", "trade", 11.3727, 16.0]
["2026-09-29T16:29:51.140808+00:00", "trade", 11.3753, 1000.0]
["2026-09-29T16:29:51.780956+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:58.249547+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:58.249549+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:29:58.249549+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:29:58.249557+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:58.249606+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:29:58.249617+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:58.249621+00:00", "trade", 11.38, 3.0]
["2026-09-29T16:29:58.249622+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:58.249627+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:29:58.249627+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:29:58.249647+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:58.249673+00:00", "trade", 11.37, 29.0]
["2026-09-29T16:29:58.249673+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:58.249676+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:29:58.249676+00:00", "trade", 11.37, 57.0]
["2026-09-29T16:29:58.249697+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:58.249697+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:58.249742+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:58.249958+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:29:58.250063+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:29:58.250078+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:29:58.250173+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:29:58.250198+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:29:58.250218+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:29:58.250295+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:29:58.250364+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:29:58.250385+00:00", "trade", 11.38, 109.0]
["2026-09-29T16:29:58.250538+00:00", "trade", 11.38, 4.0]
["2026-09-29T16:29:58.250541+00:00", "trade", 11.38, 96.0]
["2026-09-29T16:29:58.250592+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:29:58.250652+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:29:58.250659+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:29:58.252148+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:29:58.252201+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:29:58.252382+00:00", "trade", 11.38, 200.0]
["2026-09-29T16:29:58.252968+00:00", "trade", 11.38, 120.0]
["2026-09-29T16:29:58.349880+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:29:58.350196+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:29:58.546879+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:29:58.553389+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:29:58.553394+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:30:00.001287+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:30:00.320302+00:00", "trade", 11.375, 50.0]
["2026-09-29T16:30:00.780856+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:30:00.782790+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:30:04.515854+00:00", "trade", 11.3729, 100.0]
["2026-09-29T16:30:04.518077+00:00", "trade", 11.3729, 8.0]
["2026-09-29T16:30:07.066957+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:07.067042+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:07.067118+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:07.067183+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:07.068250+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:07.077788+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:07.132652+00:00", "trade", 11.38, 30.0]
["2026-09-29T16:30:07.312137+00:00", "trade", 11.38, 1.0]
["2026-09-29T16:30:11.894155+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:11.894230+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:12.298933+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:12.595435+00:00", "trade", 11.3883, 28.0]
["2026-09-29T16:30:15.001263+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:16.924595+00:00", "trade", 11.3768, 1.0]
["2026-09-29T16:30:18.497055+00:00", "trade", 11.38, 2.0]
["2026-09-29T16:30:19.934663+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:28.256243+00:00", "trade", 11.3741, 8.0]
["2026-09-29T16:30:30.001320+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:30.437477+00:00", "trade", 11.3741, 10.0]
["2026-09-29T16:30:33.908377+00:00", "trade", 11.38, 200.0]
["2026-09-29T16:30:34.489876+00:00", "trade", 11.3855, 1.0]
["2026-09-29T16:30:37.510763+00:00", "trade", 11.3771, 3.0]
["2026-09-29T16:30:42.337089+00:00", "trade", 11.3771, 13.0]
["2026-09-29T16:30:45.876808+00:00", "trade", 11.3742, 8.0]
["2026-09-29T16:30:49.455810+00:00", "trade", 11.3884, 5.0]
["2026-09-29T16:30:52.491775+00:00", "trade", 11.3776, 4.0]
["2026-09-29T16:30:57.589351+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:58.735912+00:00", "trade", 11.39, 30.0]
["2026-09-29T16:30:58.736516+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:30:58.737932+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:30:58.737933+00:00", "trade", 11.39, 155.0]
["2026-09-29T16:30:58.738008+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:30:58.738486+00:00", "trade", 11.39, 57.0]
["2026-09-29T16:30:58.738486+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:30:58.738488+00:00", "quote", 11.37, 11.4]
["2026-09-29T16:30:58.738492+00:00", "trade", 11.39, 29.0]
["2026-09-29T16:30:58.738503+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.738508+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.738508+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.738508+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.738513+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.738513+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.738563+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.739059+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.739140+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.739142+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:30:58.739581+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.742528+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.750827+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:58.758656+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:59.005473+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:30:59.169645+00:00", "trade", 11.39, 132.0]
["2026-09-29T16:30:59.705412+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:30:59.781262+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:00.001347+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:00.707345+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:00.777424+00:00", "trade", 11.3826, 6.0]
["2026-09-29T16:31:00.922507+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:31:00.922525+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:00.922526+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:00.922528+00:00", "trade", 11.4, 26.0]
["2026-09-29T16:31:00.922541+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:00.922637+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:00.922756+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:31:00.922757+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:00.922872+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:00.922877+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:00.922880+00:00", "trade", 11.4, 147.0]
["2026-09-29T16:31:00.923935+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:00.927373+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:00.934024+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:01.057522+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:01.946656+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:02.154074+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:04.120271+00:00", "trade", 11.4099, 953.0]
["2026-09-29T16:31:04.142211+00:00", "trade", 11.4099, 1.0]
["2026-09-29T16:31:04.331316+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:05.177727+00:00", "trade", 11.4074, 1.0]
["2026-09-29T16:31:05.531939+00:00", "trade", 11.41, 84.0]
["2026-09-29T16:31:05.531941+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.532081+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.532089+00:00", "trade", 11.41, 16.0]
["2026-09-29T16:31:05.532111+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.532228+00:00", "trade", 11.405, 16.0]
["2026-09-29T16:31:05.532384+00:00", "trade", 11.405, 16.0]
["2026-09-29T16:31:05.532402+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.532456+00:00", "trade", 11.41, 10.0]
["2026-09-29T16:31:05.532748+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.532793+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.532798+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.532848+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.532863+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.532898+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:31:05.532953+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.532977+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:31:05.533349+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.534471+00:00", "trade", 11.41, 95.0]
["2026-09-29T16:31:05.536366+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:31:05.539589+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:31:05.573384+00:00", "trade", 11.41, 5.0]
["2026-09-29T16:31:09.406959+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:31:09.975121+00:00", "trade", 11.3968, 1.0]
["2026-09-29T16:31:11.938098+00:00", "trade", 11.4039, 1000.0]
["2026-09-29T16:31:11.940191+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:31:12.837071+00:00", "trade", 11.4016, 7.0]
["2026-09-29T16:31:13.441162+00:00", "trade", 11.42, 1.0]
["2026-09-29T16:31:13.629337+00:00", "trade", 11.3912, 1.0]
["2026-09-29T16:31:13.673131+00:00", "trade", 11.42, 1.0]
["2026-09-29T16:31:14.295433+00:00", "trade", 11.405, 5.0]
["2026-09-29T16:31:14.884754+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:14.884805+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:14.884850+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:16.458422+00:00", "trade", 11.3767, 31.0]
["2026-09-29T16:31:16.458651+00:00", "trade", 11.39, 50.0]
["2026-09-29T16:31:16.458657+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:16.458660+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:16.458660+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:16.458663+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:16.458690+00:00", "trade", 11.39, 77.0]
["2026-09-29T16:31:16.458722+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:16.458767+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.458777+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.458832+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.458852+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459024+00:00", "trade", 11.39, 99.0]
["2026-09-29T16:31:16.459027+00:00", "trade", 11.39, 80.0]
["2026-09-29T16:31:16.459027+00:00", "trade", 11.39, 40.0]
["2026-09-29T16:31:16.459030+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:16.459030+00:00", "trade", 11.39, 90.0]
["2026-09-29T16:31:16.459038+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459138+00:00", "trade", 11.39, 10.0]
["2026-09-29T16:31:16.459138+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459143+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459153+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459175+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:31:16.459175+00:00", "trade", 11.4, 41.0]
["2026-09-29T16:31:16.459177+00:00", "trade", 11.4, 37.0]
["2026-09-29T16:31:16.459181+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.459195+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:16.459198+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:31:16.459198+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459204+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.459204+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:16.459207+00:00", "trade", 11.4, 52.0]
["2026-09-29T16:31:16.459207+00:00", "trade", 11.39, 73.0]
["2026-09-29T16:31:16.459210+00:00", "trade", 11.4, 30.0]
["2026-09-29T16:31:16.459213+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:16.459247+00:00", "trade", 11.4, 2.0]
["2026-09-29T16:31:16.459248+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459253+00:00", "trade", 11.4, 98.0]
["2026-09-29T16:31:16.459253+00:00", "trade", 11.4, 47.0]
["2026-09-29T16:31:16.459273+00:00", "trade", 11.39, 27.0]
["2026-09-29T16:31:16.459304+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459318+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459330+00:00", "trade", 11.39, 72.0]
["2026-09-29T16:31:16.459424+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459524+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459529+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459534+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459550+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.459554+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459556+00:00", "trade", 11.4, 52.0]
["2026-09-29T16:31:16.459562+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.459562+00:00", "trade", 11.4, 33.0]
["2026-09-29T16:31:16.459565+00:00", "trade", 11.4, 47.0]
["2026-09-29T16:31:16.459568+00:00", "trade", 11.4, 32.0]
["2026-09-29T16:31:16.459579+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459624+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459682+00:00", "trade", 11.395, 162.0]
["2026-09-29T16:31:16.459731+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:16.459731+00:00", "trade", 11.4, 32.0]
["2026-09-29T16:31:16.459731+00:00", "trade", 11.4, 32.0]
["2026-09-29T16:31:16.459745+00:00", "trade", 11.395, 136.0]
["2026-09-29T16:31:16.459754+00:00", "trade", 11.395, 72.0]
["2026-09-29T16:31:16.459766+00:00", "trade", 11.395, 26.0]
["2026-09-29T16:31:16.459769+00:00", "trade", 11.395, 31.0]
["2026-09-29T16:31:16.459814+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459820+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459820+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459829+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459890+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459905+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.459908+00:00", "trade", 11.395, 150.0]
["2026-09-29T16:31:16.459908+00:00", "trade", 11.39, 23.0]
["2026-09-29T16:31:16.459920+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.460250+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:16.460317+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:16.460366+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.460807+00:00", "trade", 11.395, 88.0]
["2026-09-29T16:31:16.467239+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:31:16.470134+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.470246+00:00", "trade", 11.39, 12.0]
["2026-09-29T16:31:16.470640+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.471131+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.471536+00:00", "trade", 11.395, 223.0]
["2026-09-29T16:31:16.476697+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:31:16.476755+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.479857+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.518108+00:00", "trade", 11.39, 312.0]
["2026-09-29T16:31:16.518183+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.559136+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:31:16.559897+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:16.560365+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.560371+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.560398+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.560473+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.560789+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.560909+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.560978+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.561035+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.561306+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.561592+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.561634+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.561697+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.561958+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.562818+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.610936+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:31:16.999547+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:31:20.188375+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:21.330360+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:21.330420+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:21.332560+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:29.130679+00:00", "trade", 11.4, 12.0]
["2026-09-29T16:31:29.150930+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:29.150930+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:29.150930+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:29.150932+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:29.150935+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:29.150971+00:00", "trade", 11.39, 37.0]
["2026-09-29T16:31:29.150971+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:31:29.150975+00:00", "trade", 11.39, 30.0]
["2026-09-29T16:31:29.150978+00:00", "trade", 11.39, 52.0]
["2026-09-29T16:31:29.150978+00:00", "trade", 11.39, 41.0]
["2026-09-29T16:31:29.150981+00:00", "trade", 11.39, 2.0]
["2026-09-29T16:31:29.150981+00:00", "trade", 11.39, 32.0]
["2026-09-29T16:31:29.150984+00:00", "trade", 11.39, 29.0]
["2026-09-29T16:31:29.150984+00:00", "trade", 11.39, 12.0]
["2026-09-29T16:31:29.150989+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:29.150991+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:31:29.150992+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:31:29.151071+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:31:29.151076+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:29.151140+00:00", "trade", 11.39, 20.0]
["2026-09-29T16:31:29.151141+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:29.151143+00:00", "trade", 11.39, 32.0]
["2026-09-29T16:31:29.151146+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:29.151197+00:00", "trade", 11.4, 32.0]
["2026-09-29T16:31:29.151197+00:00", "trade", 11.4, 3.0]
["2026-09-29T16:31:29.151200+00:00", "trade", 11.4, 2.0]
["2026-09-29T16:31:29.151209+00:00", "trade", 11.4, 15.0]
["2026-09-29T16:31:29.151224+00:00", "trade", 11.4, 15.0]
["2026-09-29T16:31:29.151230+00:00", "trade", 11.39, 3.0]
["2026-09-29T16:31:29.151233+00:00", "trade", 11.39, 2.0]
["2026-09-29T16:31:29.151692+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:29.151714+00:00", "trade", 11.4, 9.0]
["2026-09-29T16:31:29.151724+00:00", "trade", 11.4, 9.0]
["2026-09-29T16:31:29.151747+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:29.151759+00:00", "trade", 11.4, 10.0]
["2026-09-29T16:31:29.152009+00:00", "trade", 11.395, 13.0]
["2026-09-29T16:31:29.152039+00:00", "trade", 11.395, 174.0]
["2026-09-29T16:31:29.152394+00:00", "trade", 11.4, 9.0]
["2026-09-29T16:31:29.153064+00:00", "trade", 11.38, 15.0]
["2026-09-29T16:31:29.153067+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:31:29.153088+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:31:29.153091+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:29.153092+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:31:29.153095+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:31:29.153095+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:31:29.153096+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:31:29.153098+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:31:29.153098+00:00", "trade", 11.38, 54.0]
["2026-09-29T16:31:29.153106+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:31:29.153131+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:31:29.153134+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:31:29.153136+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:29.153137+00:00", "trade", 11.38, 46.0]
["2026-09-29T16:31:29.153152+00:00", "trade", 11.38, 19.0]
["2026-09-29T16:31:29.153155+00:00", "trade", 11.38, 32.0]
["2026-09-29T16:31:29.153241+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:29.153404+00:00", "trade", 11.39, 181.0]
["2026-09-29T16:31:29.153868+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:29.158328+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:29.158378+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:29.158784+00:00", "trade", 11.4, 9.0]
["2026-09-29T16:31:29.159506+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:29.160131+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:31:29.164949+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:29.177398+00:00", "trade", 11.38, 56.0]
["2026-09-29T16:31:29.280443+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:29.280468+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:30.001358+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:31.898243+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.028300+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.028345+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.028686+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.029483+00:00", "trade", 11.38, 2.0]
["2026-09-29T16:31:33.030192+00:00", "trade", 11.38, 2.0]
["2026-09-29T16:31:33.041456+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.041461+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.041501+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.041501+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.041757+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.120647+00:00", "trade", 11.3921, 2.0]
["2026-09-29T16:31:33.365958+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.366033+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.366268+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.367035+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:33.379614+00:00", "trade", 11.3957, 1.0]
["2026-09-29T16:31:36.972032+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:36.972130+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:31:36.972205+00:00", "trade", 11.37, 10.0]
["2026-09-29T16:31:36.972262+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:31:36.972307+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:36.972401+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:31:36.972423+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:36.972428+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:36.972443+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:36.972468+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:36.972769+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:31:36.972849+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:31:36.972889+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:31:36.972974+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:31:36.973039+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:31:36.973069+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:31:36.976208+00:00", "trade", 11.36, 50.0]
["2026-09-29T16:31:36.976212+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:31:36.976268+00:00", "trade", 11.36, 50.0]
["2026-09-29T16:31:36.976283+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:31:36.976437+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:31:36.976478+00:00", "trade", 11.36, 10.0]
["2026-09-29T16:31:36.976528+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:31:36.976533+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:31:36.976638+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:31:36.977675+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:31:36.980751+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:31:36.980813+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:31:36.981810+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:31:36.981850+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:31:36.982246+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:31:36.982291+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:31:37.005678+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:31:37.005720+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:31:37.005753+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:31:37.005810+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:31:37.005879+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:31:37.006096+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:31:37.006201+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:31:37.006219+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:31:37.006249+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:31:37.006273+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:31:37.006306+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:31:37.007569+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:31:37.088323+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:31:39.579216+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:31:41.007353+00:00", "trade", 11.365, 2.0]
["2026-09-29T16:31:41.120545+00:00", "trade", 11.365, 10.0]
["2026-09-29T16:31:41.120551+00:00", "trade", 11.365, 90.0]
["2026-09-29T16:31:41.901107+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:31:41.901172+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:41.901458+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:41.901698+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:41.929539+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:42.021668+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:42.330874+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:42.941013+00:00", "trade", 11.3745, 1.0]
["2026-09-29T16:31:43.432508+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.432533+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.432548+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.433120+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.433230+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.433400+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.433405+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.443675+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.537062+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.537488+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.547988+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.662094+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.702595+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.759100+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:43.970482+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:44.009816+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:44.234464+00:00", "trade", 11.392, 14.0]
["2026-09-29T16:31:44.679157+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:45.531499+00:00", "trade", 11.36, 800.0]
["2026-09-29T16:31:45.780616+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:45.864025+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:45.975054+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:46.130348+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:46.780930+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:46.786047+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:50.623481+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:50.623546+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:50.624078+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:31:52.850052+00:00", "trade", 11.36, 15.0]
["2026-09-29T16:31:54.072398+00:00", "trade", 11.36, 4.0]
["2026-09-29T16:32:00.001385+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:05.237270+00:00", "trade", 11.3802, 1.0]
["2026-09-29T16:32:06.675815+00:00", "trade", 11.36, 259.0]
["2026-09-29T16:32:09.154492+00:00", "trade", 11.349, 1.0]
["2026-09-29T16:32:09.240620+00:00", "trade", 11.35, 4.0]
["2026-09-29T16:32:09.241071+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:32:09.900611+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:32:09.900712+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:09.900717+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:09.900837+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:32:09.904559+00:00", "trade", 11.36, 8.0]
["2026-09-29T16:32:10.206569+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:11.955939+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:11.957099+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:32:11.957823+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:12.929213+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:17.366619+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:18.524390+00:00", "trade", 11.3732, 4.0]
["2026-09-29T16:32:18.533914+00:00", "trade", 11.378, 1.0]
["2026-09-29T16:32:18.533923+00:00", "trade", 11.378, 9.0]
["2026-09-29T16:32:18.737215+00:00", "trade", 11.371, 8.0]
["2026-09-29T16:32:20.065161+00:00", "trade", 11.3756, 260.0]
["2026-09-29T16:32:20.085835+00:00", "trade", 11.3756, 1.0]
["2026-09-29T16:32:21.173948+00:00", "trade", 11.3745, 2.0]
["2026-09-29T16:32:25.413488+00:00", "trade", 11.36, 6.0]
["2026-09-29T16:32:26.118909+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:32:29.576587+00:00", "trade", 11.3802, 10.0]
["2026-09-29T16:32:30.001411+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:34.315143+00:00", "trade", 11.3802, 61.0]
["2026-09-29T16:32:35.981255+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:32:38.327729+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:38.557158+00:00", "trade", 11.3885, 3.0]
["2026-09-29T16:32:43.321585+00:00", "trade", 11.3885, 100.0]
["2026-09-29T16:32:43.323946+00:00", "trade", 11.3885, 16.0]
["2026-09-29T16:32:43.325356+00:00", "trade", 11.3885, 1.0]
["2026-09-29T16:32:51.936367+00:00", "trade", 11.36, 9.0]
["2026-09-29T16:32:55.120267+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:57.006813+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:32:58.193173+00:00", "trade", 11.3745, 20.0]
["2026-09-29T16:32:59.784172+00:00", "trade", 11.36, 17.0]
["2026-09-29T16:33:00.001434+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:33:00.916237+00:00", "trade", 11.36, 5.0]
["2026-09-29T16:33:00.916269+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:33:01.016306+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:33:04.161355+00:00", "trade", 11.3805, 4.0]
["2026-09-29T16:33:06.310391+00:00", "trade", 11.36, 40.0]
["2026-09-29T16:33:07.843265+00:00", "trade", 11.369, 10.0]
["2026-09-29T16:33:07.864171+00:00", "trade", 11.369, 1.0]
["2026-09-29T16:33:09.156097+00:00", "trade", 11.36, 2.0]
["2026-09-29T16:33:09.530833+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:33:10.291798+00:00", "trade", 11.36, 300.0]
["2026-09-29T16:33:11.392394+00:00", "trade", 11.371, 4.0]
["2026-09-29T16:33:13.593005+00:00", "trade", 11.36, 15.0]
["2026-09-29T16:33:14.697778+00:00", "trade", 11.3443, 250.0]
["2026-09-29T16:33:16.681878+00:00", "trade", 11.371, 2.0]
["2026-09-29T16:33:22.883860+00:00", "trade", 11.3584, 8.0]
["2026-09-29T16:33:25.616719+00:00", "trade", 11.3969, 100.0]
["2026-09-29T16:33:29.838121+00:00", "trade", 11.3854, 100.0]
["2026-09-29T16:33:30.001460+00:00", "quote", 11.34, 11.38]
["2026-09-29T16:33:38.883695+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:33:38.954102+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:38.954152+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:38.954197+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:38.967073+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:38.967434+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:39.652242+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:40.664454+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:41.761143+00:00", "trade", 11.365, 2.0]
["2026-09-29T16:33:41.761528+00:00", "trade", 11.365, 2.0]
["2026-09-29T16:33:42.919330+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:46.965341+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:47.960051+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:50.043045+00:00", "trade", 11.3969, 3.0]
["2026-09-29T16:33:50.873190+00:00", "trade", 11.35, 5.0]
["2026-09-29T16:33:50.873248+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:50.873268+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:50.873889+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:52.393813+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:33:56.044836+00:00", "trade", 11.365, 500.0]
["2026-09-29T16:33:58.294824+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:33:59.825831+00:00", "trade", 11.3732, 1.0]
["2026-09-29T16:34:00.001487+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:05.029733+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:05.777085+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:05.900724+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:05.901320+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:06.834113+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:07.053490+00:00", "trade", 11.365, 4.0]
["2026-09-29T16:34:08.374421+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:08.887651+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:09.282838+00:00", "trade", 11.365, 6.0]
["2026-09-29T16:34:11.773633+00:00", "trade", 11.365, 26.0]
["2026-09-29T16:34:11.773994+00:00", "trade", 11.365, 1.0]
["2026-09-29T16:34:15.962002+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:18.334669+00:00", "trade", 11.36, 6.0]
["2026-09-29T16:34:18.335300+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:18.336092+00:00", "trade", 11.365, 1.0]
["2026-09-29T16:34:18.417249+00:00", "trade", 11.3623, 1.0]
["2026-09-29T16:34:29.130705+00:00", "trade", 11.365, 6.0]
["2026-09-29T16:34:29.595265+00:00", "trade", 11.3825, 3.0]
["2026-09-29T16:34:30.001514+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:31.741128+00:00", "trade", 11.3602, 3.0]
["2026-09-29T16:34:33.523752+00:00", "trade", 11.36, 14.0]
["2026-09-29T16:34:40.881662+00:00", "trade", 11.3593, 2.0]
["2026-09-29T16:34:42.291718+00:00", "trade", 11.365, 3.0]
["2026-09-29T16:34:42.291727+00:00", "trade", 11.365, 17.0]
["2026-09-29T16:34:42.291931+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:34:42.291931+00:00", "trade", 11.35, 90.0]
["2026-09-29T16:34:42.291937+00:00", "trade", 11.35, 5.0]
["2026-09-29T16:34:42.292013+00:00", "quote", 11.35, 11.38]
["2026-09-29T16:34:42.292063+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:34:42.292078+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:34:42.292253+00:00", "trade", 11.35, 1.0]
["2026-09-29T16:34:42.292268+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:34:42.292307+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:34:42.292316+00:00", "trade", 11.35, 95.0]
["2026-09-29T16:34:42.292316+00:00", "trade", 11.35, 20.0]
["2026-09-29T16:34:42.292318+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:34:42.292488+00:00", "trade", 11.35, 68.0]
["2026-09-29T16:34:42.296077+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:34:42.296764+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:34:42.297721+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:34:42.302969+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:34:42.365634+00:00", "trade", 11.34, 1.0]
["2026-09-29T16:34:42.392406+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:34:44.130488+00:00", "trade", 11.35, 6.0]
["2026-09-29T16:34:46.344159+00:00", "trade", 11.3555, 6.0]
["2026-09-29T16:34:48.274266+00:00", "trade", 11.3847, 4.0]
["2026-09-29T16:34:49.097534+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:34:49.098015+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:34:49.098438+00:00", "trade", 11.355, 56.0]
["2026-09-29T16:34:49.104961+00:00", "trade", 11.37, 62.0]
["2026-09-29T16:34:49.166628+00:00", "trade", 11.355, 28.0]
["2026-09-29T16:34:51.323976+00:00", "trade", 11.3574, 1.0]
["2026-09-29T16:34:51.577428+00:00", "trade", 11.3574, 6.0]
["2026-09-29T16:34:52.076431+00:00", "trade", 11.3568, 2.0]
["2026-09-29T16:34:52.364011+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:34:58.345618+00:00", "trade", 11.355, 6.0]
["2026-09-29T16:35:00.001541+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:35:01.340471+00:00", "trade", 11.3485, 100.0]
["2026-09-29T16:35:03.196782+00:00", "trade", 11.34, 3.0]
["2026-09-29T16:35:03.255016+00:00", "trade", 11.34, 1.0]
["2026-09-29T16:35:05.213092+00:00", "trade", 11.36, 500.0]
["2026-09-29T16:35:05.215058+00:00", "trade", 11.355, 1.0]
["2026-09-29T16:35:05.961773+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:35:09.860645+00:00", "trade", 11.355, 10.0]
["2026-09-29T16:35:11.271994+00:00", "trade", 11.36, 385.0]
["2026-09-29T16:35:13.417059+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:35:13.417681+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:35:16.197658+00:00", "trade", 11.3784, 28.0]
["2026-09-29T16:35:17.508012+00:00", "trade", 11.3632, 1.0]
["2026-09-29T16:35:20.817585+00:00", "trade", 11.3677, 14.0]
["2026-09-29T16:35:22.853856+00:00", "trade", 11.3866, 100.0]
["2026-09-29T16:35:30.001573+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:35:41.404349+00:00", "trade", 11.3468, 1.0]
["2026-09-29T16:35:41.768421+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:35:43.635158+00:00", "trade", 11.355, 38.0]
["2026-09-29T16:35:43.635170+00:00", "trade", 11.355, 38.0]
["2026-09-29T16:35:44.943927+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:35:46.020667+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:35:51.318866+00:00", "trade", 11.355, 2.0]
["2026-09-29T16:35:53.894069+00:00", "trade", 11.359, 1.0]
["2026-09-29T16:35:57.516136+00:00", "trade", 11.3568, 3.0]
["2026-09-29T16:35:58.054345+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:35:58.054347+00:00", "trade", 11.35, 2.0]
["2026-09-29T16:35:58.055399+00:00", "trade", 11.35, 2.0]
["2026-09-29T16:35:58.055828+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:35:58.093488+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:35:58.093538+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:35:58.093578+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:36:00.001590+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:36:00.702185+00:00", "trade", 11.35, 13.0]
["2026-09-29T16:36:00.706235+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:36:00.706927+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:36:03.197259+00:00", "trade", 11.3599, 4.0]
["2026-09-29T16:36:04.827871+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:36:04.827875+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:36:08.992522+00:00", "trade", 11.35, 9.0]
["2026-09-29T16:36:09.396273+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:36:09.396288+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:36:13.963537+00:00", "trade", 11.35, 5.0]
["2026-09-29T16:36:14.797897+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:36:14.797970+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:36:14.799696+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:36:14.801320+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:36:14.801407+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:36:14.855027+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:36:14.855358+00:00", "trade", 11.35, 182.0]
["2026-09-29T16:36:16.931131+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:36:16.931194+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:36:16.931194+00:00", "quote", 11.33, 11.36]
["2026-09-29T16:36:16.931221+00:00", "trade", 11.34, 76.0]
["2026-09-29T16:36:16.931259+00:00", "quote", 11.33, 11.36]
["2026-09-29T16:36:16.931305+00:00", "trade", 11.34, 24.0]
["2026-09-29T16:36:16.931546+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:36:16.931609+00:00", "trade", 11.34, 7.0]
["2026-09-29T16:36:16.931670+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:16.931740+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:16.934652+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:16.935730+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:18.562568+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:18.562613+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:18.562648+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:18.829743+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:18.830244+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:19.433694+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:24.111687+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:24.123671+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:25.497669+00:00", "trade", 11.34, 58.0]
["2026-09-29T16:36:25.502128+00:00", "trade", 11.34, 42.0]
["2026-09-29T16:36:28.955609+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:36:30.001617+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:30.510402+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:30.523959+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:32.325163+00:00", "trade", 11.34, 38.0]
["2026-09-29T16:36:32.325169+00:00", "trade", 11.34, 38.0]
["2026-09-29T16:36:32.327060+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:36:32.327785+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:36:32.328092+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:36:33.180216+00:00", "trade", 11.3517, 3.0]
["2026-09-29T16:36:35.303146+00:00", "trade", 11.3345, 484.0]
["2026-09-29T16:36:41.117302+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:48.386204+00:00", "trade", 11.3306, 385.0]
["2026-09-29T16:36:48.387253+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:48.780388+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:48.780458+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:48.803077+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:48.803362+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:49.130350+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:49.130405+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:49.130450+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:49.130801+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:51.683509+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:36:53.975177+00:00", "trade", 11.3461, 6.0]
["2026-09-29T16:36:54.453542+00:00", "trade", 11.34, 4.0]
["2026-09-29T16:36:54.742449+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:36:56.512132+00:00", "trade", 11.34, 15.0]
["2026-09-29T16:36:57.597160+00:00", "trade", 11.3461, 5.0]
["2026-09-29T16:36:57.604912+00:00", "trade", 11.34, 1.0]
["2026-09-29T16:36:57.604978+00:00", "trade", 11.34, 9.0]
["2026-09-29T16:36:58.458852+00:00", "trade", 11.3396, 1.0]
["2026-09-29T16:37:00.001639+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:01.411651+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:01.411817+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:01.412859+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:01.413260+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:01.465114+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:01.835437+00:00", "trade", 11.3857, 15.0]
["2026-09-29T16:37:02.338052+00:00", "trade", 11.3345, 1.0]
["2026-09-29T16:37:04.580090+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:06.739594+00:00", "trade", 11.3455, 352.0]
["2026-09-29T16:37:07.554970+00:00", "trade", 11.3405, 3.0]
["2026-09-29T16:37:07.556934+00:00", "trade", 11.3405, 1.0]
["2026-09-29T16:37:07.651067+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:07.651127+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:07.651182+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:08.695360+00:00", "trade", 11.3862, 3.0]
["2026-09-29T16:37:12.107234+00:00", "trade", 11.3455, 4.0]
["2026-09-29T16:37:13.323824+00:00", "trade", 11.3406, 4.0]
["2026-09-29T16:37:14.863316+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:17.960366+00:00", "trade", 11.3413, 10.0]
["2026-09-29T16:37:17.960696+00:00", "trade", 11.3413, 1.0]
["2026-09-29T16:37:18.318689+00:00", "trade", 11.34, 1.0]
["2026-09-29T16:37:18.532085+00:00", "trade", 11.34, 24.0]
["2026-09-29T16:37:19.922504+00:00", "trade", 11.3883, 100.0]
["2026-09-29T16:37:25.335362+00:00", "trade", 11.34, 2.0]
["2026-09-29T16:37:25.336033+00:00", "trade", 11.33, 2.0]
["2026-09-29T16:37:27.234401+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:27.291266+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:37:27.291267+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:37:27.291273+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:37:27.291273+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:37:27.291273+00:00", "trade", 11.33, 16.0]
["2026-09-29T16:37:27.291286+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:37:27.291336+00:00", "trade", 11.33, 5.0]
["2026-09-29T16:37:27.291336+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:37:27.291358+00:00", "trade", 11.33, 11.0]
["2026-09-29T16:37:27.291363+00:00", "trade", 11.33, 9.0]
["2026-09-29T16:37:27.291366+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:37:27.291371+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:37:27.291377+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:37:27.291386+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:37:27.291813+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:37:27.291913+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:27.291926+00:00", "trade", 11.33, 11.0]
["2026-09-29T16:37:27.291929+00:00", "trade", 11.33, 89.0]
["2026-09-29T16:37:27.292810+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:27.292900+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:27.295270+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:27.295947+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:27.311785+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:27.311860+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:27.391720+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:27.391805+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:28.100736+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:29.130870+00:00", "trade", 11.33, 12.0]
["2026-09-29T16:37:30.001666+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:33.524722+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:33.524783+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:33.524783+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:33.524813+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:33.525264+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:33.525374+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:33.552674+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:34.636451+00:00", "trade", 11.3878, 200.0]
["2026-09-29T16:37:35.305462+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:37:35.305497+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:37:35.305500+00:00", "trade", 11.32, 200.0]
["2026-09-29T16:37:35.305563+00:00", "trade", 11.32, 12.0]
["2026-09-29T16:37:35.305592+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:37:35.305597+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:37:35.305602+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:37:35.305672+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:37:35.305733+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:37:35.305827+00:00", "trade", 11.32, 10.0]
["2026-09-29T16:37:35.305924+00:00", "trade", 11.32, 18.0]
["2026-09-29T16:37:35.306820+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:37:35.306845+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:37:35.307331+00:00", "trade", 11.315, 10.0]
["2026-09-29T16:37:35.307713+00:00", "trade", 11.315, 39.0]
["2026-09-29T16:37:35.307770+00:00", "trade", 11.315, 10.0]
["2026-09-29T16:37:35.307800+00:00", "trade", 11.315, 3.0]
["2026-09-29T16:37:35.309381+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:37:35.309682+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:37:35.312708+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:37:35.327399+00:00", "quote", 11.29, 11.33]
["2026-09-29T16:37:35.363535+00:00", "quote", 11.28, 11.33]
["2026-09-29T16:37:35.432674+00:00", "quote", 11.28, 11.34]
["2026-09-29T16:37:35.586144+00:00", "quote", 11.28, 11.34]
["2026-09-29T16:37:35.810588+00:00", "quote", 11.28, 11.34]
["2026-09-29T16:37:35.810683+00:00", "quote", 11.28, 11.34]
["2026-09-29T16:37:35.815755+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:37:35.815830+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:37:35.815830+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:37:35.815850+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:37:35.821494+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:37:37.539421+00:00", "trade", 11.315, 54.0]
["2026-09-29T16:37:37.539509+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:37:37.927050+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:37:39.698828+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:37:39.700011+00:00", "trade", 11.315, 13.0]
["2026-09-29T16:37:39.700096+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:37:41.267713+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:37:42.522552+00:00", "trade", 11.33, 5.0]
["2026-09-29T16:37:47.147080+00:00", "trade", 11.3339, 3.0]
["2026-09-29T16:37:47.147438+00:00", "trade", 11.3339, 1.0]
["2026-09-29T16:37:58.981425+00:00", "trade", 11.3312, 4.0]
["2026-09-29T16:37:58.982405+00:00", "trade", 11.3312, 1.0]
["2026-09-29T16:38:00.001693+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:00.930545+00:00", "trade", 11.315, 3.0]
["2026-09-29T16:38:01.718785+00:00", "trade", 11.315, 1.0]
["2026-09-29T16:38:06.786994+00:00", "trade", 11.315, 13.0]
["2026-09-29T16:38:08.256910+00:00", "trade", 11.3256, 5.0]
["2026-09-29T16:38:10.161095+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:38:10.698046+00:00", "trade", 11.315, 3.0]
["2026-09-29T16:38:10.698434+00:00", "trade", 11.315, 2.0]
["2026-09-29T16:38:16.148806+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:18.055090+00:00", "trade", 11.3915, 10.0]
["2026-09-29T16:38:22.290063+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:26.754992+00:00", "trade", 11.3915, 30.0]
["2026-09-29T16:38:26.755075+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:30.001714+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:30.218440+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:30.236848+00:00", "trade", 11.3429, 1.0]
["2026-09-29T16:38:30.375759+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:38.122753+00:00", "trade", 11.2961, 1.0]
["2026-09-29T16:38:38.122850+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:38.228796+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:41.529039+00:00", "trade", 11.315, 10.0]
["2026-09-29T16:38:41.529129+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:41.651545+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:43.355035+00:00", "trade", 11.3915, 3.0]
["2026-09-29T16:38:52.103644+00:00", "trade", 11.3013, 4.0]
["2026-09-29T16:38:52.103737+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:52.219623+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:55.413281+00:00", "quote", 11.29, 11.34]
["2026-09-29T16:38:56.672496+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:38:56.672500+00:00", "trade", 11.3, 15.0]
["2026-09-29T16:38:56.672511+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:38:56.674473+00:00", "trade", 11.305, 3.0]
["2026-09-29T16:38:56.674557+00:00", "trade", 11.305, 13.0]
["2026-09-29T16:38:56.674636+00:00", "trade", 11.305, 4.0]
["2026-09-29T16:38:56.705519+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:38:56.705579+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:38:56.706992+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:38:59.630885+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:39:00.001741+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:39:00.855257+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:39:01.796324+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:39:01.796369+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:39:01.797191+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:39:02.107843+00:00", "trade", 11.29, 2.0]
["2026-09-29T16:39:02.108204+00:00", "trade", 11.29, 1.0]
["2026-09-29T16:39:08.430801+00:00", "trade", 11.305, 5.0]
["2026-09-29T16:39:18.501536+00:00", "trade", 11.3747, 11.0]
["2026-09-29T16:39:18.979008+00:00", "trade", 11.3262, 1.0]
["2026-09-29T16:39:19.031646+00:00", "trade", 11.305, 5000.0]
["2026-09-29T16:39:19.099481+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:39:25.577391+00:00", "trade", 11.3188, 13.0]
["2026-09-29T16:39:25.577553+00:00", "trade", 11.3188, 1.0]
["2026-09-29T16:39:26.116522+00:00", "trade", 11.305, 91.0]
["2026-09-29T16:39:30.001754+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:39:36.524632+00:00", "trade", 11.3052, 4.0]
["2026-09-29T16:39:36.579044+00:00", "trade", 11.3632, 11.0]
["2026-09-29T16:39:44.719047+00:00", "trade", 11.305, 1.0]
["2026-09-29T16:39:45.528936+00:00", "trade", 11.3132, 1.0]
["2026-09-29T16:39:52.024801+00:00", "trade", 11.305, 1.0]
["2026-09-29T16:39:54.479063+00:00", "trade", 11.31, 75.0]
["2026-09-29T16:39:54.479194+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:39:54.557062+00:00", "trade", 11.3, 9.0]
["2026-09-29T16:39:54.731188+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:39:54.731910+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:40:00.001785+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:40:07.520463+00:00", "trade", 11.3618, 5.0]
["2026-09-29T16:40:07.521285+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:40:07.532320+00:00", "trade", 11.3618, 100.0]
["2026-09-29T16:40:08.009701+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:40:08.009726+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:40:08.581401+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:40:14.085246+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:40:17.175526+00:00", "trade", 11.29, 15.0]
["2026-09-29T16:40:18.633371+00:00", "trade", 11.3, 4.0]
["2026-09-29T16:40:18.635013+00:00", "trade", 11.3, 2.0]
["2026-09-29T16:40:18.673210+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:18.673372+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:40:18.673382+00:00", "trade", 11.29, 19.0]
["2026-09-29T16:40:18.673387+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:40:18.673457+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:40:18.673460+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:18.673462+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.673462+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:40:18.673463+00:00", "trade", 11.29, 200.0]
["2026-09-29T16:40:18.673466+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:18.673482+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.673487+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.673492+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.673492+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.673517+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.673758+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.673824+00:00", "trade", 11.29, 12.0]
["2026-09-29T16:40:18.673833+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.673928+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.674033+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.674173+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.677501+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.679170+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.681376+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.681414+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:18.681672+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:18.681729+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:18.681907+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:18.682052+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.684746+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:18.684788+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:18.685270+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.692907+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:18.692934+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:40:18.692985+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:40:18.698804+00:00", "trade", 11.29, 12.0]
["2026-09-29T16:40:18.726344+00:00", "trade", 11.29, 17.0]
["2026-09-29T16:40:18.774948+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.775032+00:00", "trade", 11.29, 1.0]
["2026-09-29T16:40:18.775043+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:40:18.775605+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.783704+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:18.958008+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:19.102046+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:19.705546+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:20.062135+00:00", "trade", 11.2926, 2.0]
["2026-09-29T16:40:20.418599+00:00", "trade", 11.2935, 2.0]
["2026-09-29T16:40:22.560594+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:23.483920+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:25.305887+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:25.377646+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:25.377646+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:40:30.001807+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:30.729723+00:00", "trade", 11.2877, 100.0]
["2026-09-29T16:40:30.841295+00:00", "trade", 11.3576, 4.0]
["2026-09-29T16:40:31.239856+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:40:32.420256+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:40:32.420262+00:00", "trade", 11.28, 120.0]
["2026-09-29T16:40:32.420263+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:40:32.420265+00:00", "trade", 11.28, 16.0]
["2026-09-29T16:40:32.420348+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:40:32.420383+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.420523+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.420767+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:40:32.420782+00:00", "trade", 11.28, 76.0]
["2026-09-29T16:40:32.420788+00:00", "trade", 11.28, 38.0]
["2026-09-29T16:40:32.420933+00:00", "trade", 11.28, 24.0]
["2026-09-29T16:40:32.421287+00:00", "trade", 11.28, 10.0]
["2026-09-29T16:40:32.421363+00:00", "trade", 11.28, 10.0]
["2026-09-29T16:40:32.422042+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.422132+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.424628+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.425155+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:40:32.427330+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.427385+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.427510+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.427759+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:40:32.428658+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.428718+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.429640+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.430653+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.431399+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.431635+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.432783+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:40:32.435098+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.435123+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.435129+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:40:32.435132+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:40:32.435244+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.435254+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:40:32.436116+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.436186+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:40:32.436231+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.436261+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:40:32.436983+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.437990+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:40:32.438361+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.438456+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:40:32.439088+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.439193+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:40:32.440217+00:00", "trade", 11.27, 8.0]
["2026-09-29T16:40:32.440220+00:00", "trade", 11.27, 200.0]
["2026-09-29T16:40:32.440220+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:40:32.440331+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.440401+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.440426+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:40:32.440486+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:32.440491+00:00", "trade", 11.27, 120.0]
["2026-09-29T16:40:32.440491+00:00", "trade", 11.27, 10.0]
["2026-09-29T16:40:32.440495+00:00", "trade", 11.27, 20.0]
["2026-09-29T16:40:32.440511+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:40:32.441108+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:40:32.441203+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:40:32.441237+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:40:32.441473+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:32.444075+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:40:32.444536+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:40:32.444586+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:32.444801+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:40:32.444821+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:32.445272+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:40:32.445297+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:32.446114+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:40:32.446121+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:40:32.450881+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:32.454736+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:40:32.457560+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:40:32.461541+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:32.463637+00:00", "trade", 11.26, 200.0]
["2026-09-29T16:40:32.464305+00:00", "trade", 11.27, 200.0]
["2026-09-29T16:40:32.465547+00:00", "trade", 11.27, 1042.0]
["2026-09-29T16:40:32.466799+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:32.466914+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:33.107607+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:33.108354+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:33.380385+00:00", "trade", 11.275, 9.0]
["2026-09-29T16:40:33.559584+00:00", "trade", 11.3496, 11.0]
["2026-09-29T16:40:34.166931+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:34.239849+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:34.441966+00:00", "trade", 11.275, 23.0]
["2026-09-29T16:40:34.488929+00:00", "trade", 11.275, 45.0]
["2026-09-29T16:40:37.118964+00:00", "trade", 11.275, 1.0]
["2026-09-29T16:40:38.018379+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:38.018384+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:38.019216+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:38.056479+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:38.333107+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:38.759647+00:00", "trade", 11.2899, 75.0]
["2026-09-29T16:40:39.091876+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:39.091901+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:39.363632+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:42.096094+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:42.106258+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:42.392745+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:44.907074+00:00", "trade", 11.275, 44.0]
["2026-09-29T16:40:44.907441+00:00", "trade", 11.275, 1.0]
["2026-09-29T16:40:45.101075+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:45.510473+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:48.101534+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:51.902421+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:40:52.992005+00:00", "trade", 11.275, 50.0]
["2026-09-29T16:40:53.526992+00:00", "trade", 11.2832, 1.0]
["2026-09-29T16:40:58.504735+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:00.001829+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:01.860771+00:00", "trade", 11.27, 75.0]
["2026-09-29T16:41:01.860890+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:41:01.861682+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:41:01.861692+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:41:01.862448+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:41:03.547560+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:41:07.175924+00:00", "trade", 11.27, 1.0]
["2026-09-29T16:41:08.107202+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:41:11.217431+00:00", "trade", 11.27, 10.0]
["2026-09-29T16:41:11.217958+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:41:11.217960+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:41:11.217964+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:11.218012+00:00", "trade", 11.26, 91.0]
["2026-09-29T16:41:11.218090+00:00", "trade", 11.26, 9.0]
["2026-09-29T16:41:11.218129+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:11.218294+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:11.218314+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:11.218545+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:11.228025+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:41:11.318112+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:11.653131+00:00", "trade", 11.26, 1.0]
["2026-09-29T16:41:11.954661+00:00", "trade", 11.25, 1.0]
["2026-09-29T16:41:11.962681+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:41:11.963033+00:00", "trade", 11.26, 26.0]
["2026-09-29T16:41:11.963066+00:00", "trade", 11.26, 100.0]
["2026-09-29T16:41:11.976307+00:00", "trade", 11.25, 1.0]
["2026-09-29T16:41:11.977946+00:00", "trade", 11.26, 40.0]
["2026-09-29T16:41:13.199474+00:00", "trade", 11.2645, 2.0]
["2026-09-29T16:41:15.595827+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:16.636163+00:00", "trade", 11.26, 13.0]
["2026-09-29T16:41:17.208778+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:41:20.418472+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:20.419081+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:24.019808+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:24.022349+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:24.024896+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:24.027443+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:24.029987+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:24.033205+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:27.453417+00:00", "trade", 11.2545, 352.0]
["2026-09-29T16:41:27.454126+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:27.454599+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:41:27.454860+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:27.455618+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:27.455627+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:41:27.456078+00:00", "trade", 11.26, 19.0]
["2026-09-29T16:41:27.456298+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:27.456824+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:41:27.457098+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:41:27.457810+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:41:27.730370+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:30.001842+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:30.188047+00:00", "trade", 11.2697, 2.0]
["2026-09-29T16:41:31.432532+00:00", "trade", 11.27, 5.0]
["2026-09-29T16:41:35.325456+00:00", "trade", 11.2627, 24.0]
["2026-09-29T16:41:36.101810+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:36.102256+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:37.557454+00:00", "trade", 11.3188, 4.0]
["2026-09-29T16:41:41.181183+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:41.203917+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:41.521732+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:41.523622+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:42.155693+00:00", "trade", 11.26, 7.0]
["2026-09-29T16:41:46.433336+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:47.010564+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:47.214513+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:47.219831+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:47.220312+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:47.305871+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:49.080570+00:00", "trade", 11.2528, 3.0]
["2026-09-29T16:41:49.109354+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:49.525744+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:49.884096+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:49.884577+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:49.887058+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:49.887499+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:49.915605+00:00", "trade", 11.3141, 100.0]
["2026-09-29T16:41:49.917003+00:00", "trade", 11.3141, 34.0]
["2026-09-29T16:41:51.354041+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:41:51.354042+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:41:51.354048+00:00", "trade", 11.27, 79.0]
["2026-09-29T16:41:51.354048+00:00", "trade", 11.27, 75.0]
["2026-09-29T16:41:51.354066+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354116+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354121+00:00", "trade", 11.27, 8.0]
["2026-09-29T16:41:51.354121+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:41:51.354126+00:00", "trade", 11.27, 1.0]
["2026-09-29T16:41:51.354126+00:00", "trade", 11.27, 21.0]
["2026-09-29T16:41:51.354133+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:41:51.354136+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354142+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354147+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354151+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354151+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354156+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354206+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354377+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354382+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354692+00:00", "trade", 11.27, 15.0]
["2026-09-29T16:41:51.354693+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:41:51.354707+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:41:51.354718+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:51.354773+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:51.354869+00:00", "trade", 11.27, 6.0]
["2026-09-29T16:41:51.355675+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:51.358156+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:51.358181+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:51.358457+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:51.358537+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:51.358537+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:51.358717+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:51.422765+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:51.454575+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:52.354701+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:52.355457+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:52.355663+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:52.355708+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.356074+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.356154+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.356159+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.356179+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:52.356239+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.356299+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.356781+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.532994+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:52.533380+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.533957+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.534042+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:52.534358+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.534398+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.534518+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:52.534799+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.534814+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.534959+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.534999+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:41:52.535039+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.535250+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:52.535520+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:56.903090+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:56.905626+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:41:56.906273+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:42:00.001869+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:42:05.026863+00:00", "trade", 11.2933, 100.0]
["2026-09-29T16:42:05.581490+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:42:05.583881+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:42:05.648955+00:00", "trade", 11.265, 1.0]
["2026-09-29T16:42:08.575477+00:00", "trade", 11.2749, 21.0]
["2026-09-29T16:42:11.737282+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:42:14.573150+00:00", "quote", 11.25, 11.28]
["2026-09-29T16:42:14.574162+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:42:14.574258+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:42:14.575375+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:42:14.575454+00:00", "trade", 11.27, 13.0]
["2026-09-29T16:42:14.575939+00:00", "trade", 11.27, 27.0]
["2026-09-29T16:42:14.575942+00:00", "trade", 11.27, 73.0]
["2026-09-29T16:42:14.575942+00:00", "trade", 11.27, 10.0]
["2026-09-29T16:42:14.576654+00:00", "trade", 11.27, 6.0]
["2026-09-29T16:42:14.640962+00:00", "trade", 11.27, 96.0]
["2026-09-29T16:42:14.946744+00:00", "trade", 11.27, 10.0]
["2026-09-29T16:42:15.101717+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:42:15.101757+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:42:15.101797+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:42:16.323550+00:00", "trade", 11.2661, 1.0]
["2026-09-29T16:42:26.516759+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:42:26.516800+00:00", "trade", 11.27, 106.0]
["2026-09-29T16:42:26.819248+00:00", "quote", 11.25, 11.29]
["2026-09-29T16:42:28.655263+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:28.656318+00:00", "trade", 11.26, 11.0]
["2026-09-29T16:42:28.690485+00:00", "trade", 11.26, 21.0]
["2026-09-29T16:42:28.752472+00:00", "trade", 11.26, 96.0]
["2026-09-29T16:42:30.001891+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:30.563432+00:00", "trade", 11.26, 10.0]
["2026-09-29T16:42:31.861687+00:00", "trade", 11.26, 5.0]
["2026-09-29T16:42:32.454123+00:00", "trade", 11.2875, 1.0]
["2026-09-29T16:42:34.457126+00:00", "trade", 11.3093, 60.0]
["2026-09-29T16:42:34.537026+00:00", "trade", 11.272, 1.0]
["2026-09-29T16:42:34.641181+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:34.651787+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:34.652248+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:34.821385+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:34.834902+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:34.846229+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:34.885342+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:34.937020+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:35.636769+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:35.734040+00:00", "trade", 11.26, 1.0]
["2026-09-29T16:42:35.794579+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:36.281200+00:00", "trade", 11.26, 300.0]
["2026-09-29T16:42:37.328281+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:37.432674+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:37.433110+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:38.183800+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:38.185313+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:38.724295+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:41.142279+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:41.207810+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:41.209050+00:00", "trade", 11.2699, 150.0]
["2026-09-29T16:42:41.209092+00:00", "trade", 11.26, 50.0]
["2026-09-29T16:42:41.209224+00:00", "trade", 11.2699, 100.0]
["2026-09-29T16:42:41.209405+00:00", "trade", 11.2699, 100.0]
["2026-09-29T16:42:41.211029+00:00", "trade", 11.27, 50.0]
["2026-09-29T16:42:41.211853+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:42:43.658056+00:00", "quote", 11.25, 11.27]
["2026-09-29T16:42:43.658058+00:00", "trade", 11.27, 450.0]
["2026-09-29T16:42:43.658101+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:42:43.658124+00:00", "trade", 11.27, 20.0]
["2026-09-29T16:42:43.658136+00:00", "trade", 11.27, 25.0]
["2026-09-29T16:42:43.658136+00:00", "trade", 11.27, 50.0]
["2026-09-29T16:42:43.658141+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:42:43.658146+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:42:43.658146+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:42:43.658151+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:42:43.658322+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:42:43.658329+00:00", "trade", 11.27, 114.0]
["2026-09-29T16:42:43.658332+00:00", "trade", 11.27, 12.0]
["2026-09-29T16:42:43.658335+00:00", "trade", 11.27, 2.0]
["2026-09-29T16:42:43.658362+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:42:43.677310+00:00", "trade", 11.3063, 100.0]
["2026-09-29T16:42:43.678955+00:00", "trade", 11.3063, 44.0]
["2026-09-29T16:42:43.680091+00:00", "trade", 11.3063, 24.0]
["2026-09-29T16:42:43.681409+00:00", "trade", 11.3063, 15.0]
["2026-09-29T16:42:43.726649+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:42:44.694963+00:00", "trade", 11.3059, 10.0]
["2026-09-29T16:42:44.696911+00:00", "trade", 11.3059, 2.0]
["2026-09-29T16:42:44.697696+00:00", "trade", 11.3059, 1.0]
["2026-09-29T16:42:44.701066+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:42:45.598103+00:00", "trade", 11.275, 450.0]
["2026-09-29T16:42:46.019074+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:42:46.019098+00:00", "trade", 11.28, 84.0]
["2026-09-29T16:42:46.019098+00:00", "trade", 11.28, 22.0]
["2026-09-29T16:42:46.019101+00:00", "trade", 11.28, 2.0]
["2026-09-29T16:42:46.019104+00:00", "trade", 11.28, 5.0]
["2026-09-29T16:42:46.019152+00:00", "trade", 11.28, 35.0]
["2026-09-29T16:42:46.019160+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:42:46.019180+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:42:46.019351+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:42:46.019354+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:42:46.019386+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:47.101068+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:47.101809+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:42:47.102020+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:42:47.216026+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:42:47.518725+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:42:49.397483+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:42:49.397573+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:42:49.429384+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:42:50.194919+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:42:50.195786+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:43:00.001917+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:43:00.029709+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:03.732431+00:00", "trade", 11.28, 1000.0]
["2026-09-29T16:43:04.102407+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:08.785537+00:00", "trade", 11.3035, 9.0]
["2026-09-29T16:43:13.215419+00:00", "trade", 11.285, 79.0]
["2026-09-29T16:43:23.880027+00:00", "trade", 11.3022, 6.0]
["2026-09-29T16:43:23.985785+00:00", "trade", 11.285, 35.0]
["2026-09-29T16:43:25.583503+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:26.992205+00:00", "trade", 11.2856, 1000.0]
["2026-09-29T16:43:26.992288+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:29.455701+00:00", "trade", 11.2761, 1.0]
["2026-09-29T16:43:29.730624+00:00", "trade", 11.285, 2.0]
["2026-09-29T16:43:30.001934+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:31.042307+00:00", "trade", 11.2768, 2.0]
["2026-09-29T16:43:33.030159+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:35.194592+00:00", "trade", 11.2774, 6.0]
["2026-09-29T16:43:35.194676+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:40.136780+00:00", "trade", 11.3012, 100.0]
["2026-09-29T16:43:41.394346+00:00", "trade", 11.285, 109.0]
["2026-09-29T16:43:41.394379+00:00", "trade", 11.285, 40.0]
["2026-09-29T16:43:41.394409+00:00", "trade", 11.285, 46.0]
["2026-09-29T16:43:41.961823+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:43:42.068736+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:43.773171+00:00", "trade", 11.285, 1.0]
["2026-09-29T16:43:45.581881+00:00", "trade", 11.285, 6.0]
["2026-09-29T16:43:46.191383+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:46.191444+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:46.192408+00:00", "trade", 11.285, 7.0]
["2026-09-29T16:43:46.293461+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:46.293506+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:43:46.449657+00:00", "trade", 11.285, 3.0]
["2026-09-29T16:43:48.299512+00:00", "trade", 11.285, 156.0]
["2026-09-29T16:43:50.401218+00:00", "trade", 11.29, 3.0]
["2026-09-29T16:43:51.048222+00:00", "trade", 11.285, 15.0]
["2026-09-29T16:43:57.917524+00:00", "trade", 11.2993, 1.0]
["2026-09-29T16:44:00.001957+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:44:06.469589+00:00", "trade", 11.285, 10.0]
["2026-09-29T16:44:07.890942+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:44:07.891285+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:44:07.891350+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:44:07.891360+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:44:07.891465+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:44:07.891816+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:44:07.891817+00:00", "trade", 11.27, 6.0]
["2026-09-29T16:44:07.891841+00:00", "trade", 11.27, 1.0]
["2026-09-29T16:44:07.891910+00:00", "trade", 11.27, 4.0]
["2026-09-29T16:44:07.891910+00:00", "trade", 11.27, 3.0]
["2026-09-29T16:44:07.891911+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:44:07.891916+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:44:07.891922+00:00", "trade", 11.27, 6.0]
["2026-09-29T16:44:07.891946+00:00", "trade", 11.27, 39.0]
["2026-09-29T16:44:07.891953+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:44:07.891972+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:44:07.892027+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:44:07.892047+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:44:07.892062+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:44:07.892097+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:07.892268+00:00", "trade", 11.27, 94.0]
["2026-09-29T16:44:07.892292+00:00", "trade", 11.27, 116.0]
["2026-09-29T16:44:07.892292+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:07.892393+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:07.892419+00:00", "trade", 11.27, 97.0]
["2026-09-29T16:44:07.892476+00:00", "trade", 11.27, 3.0]
["2026-09-29T16:44:07.893686+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:07.895459+00:00", "trade", 11.27, 2.0]
["2026-09-29T16:44:07.895986+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:44:07.896031+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:44:07.896312+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:44:07.896337+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:07.896623+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:44:07.897074+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:44:07.901930+00:00", "trade", 11.27, 19.0]
["2026-09-29T16:44:07.901930+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:44:07.910230+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:44:08.103815+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:44:08.103870+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:44:08.302678+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:44:08.918909+00:00", "trade", 11.27, 2.0]
["2026-09-29T16:44:08.919034+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:44:08.919059+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:44:08.919114+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:44:08.920462+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:44:08.926973+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:44:09.005136+00:00", "trade", 11.27, 60.0]
["2026-09-29T16:44:09.005587+00:00", "trade", 11.27, 10.0]
["2026-09-29T16:44:10.158110+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:44:11.996135+00:00", "trade", 11.2766, 21.0]
["2026-09-29T16:44:13.134572+00:00", "quote", 11.26, 11.28]
["2026-09-29T16:44:13.135098+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:44:13.135655+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:44:27.908661+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:44:30.001983+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:44:36.997537+00:00", "trade", 11.2771, 1.0]
["2026-09-29T16:44:40.081937+00:00", "trade", 11.275, 68.0]
["2026-09-29T16:44:40.082602+00:00", "trade", 11.26, 68.0]
["2026-09-29T16:44:40.524298+00:00", "trade", 11.2749, 3.0]
["2026-09-29T16:44:42.581351+00:00", "trade", 11.2981, 100.0]
["2026-09-29T16:44:42.582331+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:44:43.519047+00:00", "trade", 11.275, 1.0]
["2026-09-29T16:44:43.714568+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:44:48.841050+00:00", "trade", 11.2801, 3.0]
["2026-09-29T16:45:00.002010+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:45:03.010207+00:00", "trade", 11.275, 1.0]
["2026-09-29T16:45:03.023486+00:00", "trade", 11.275, 13.0]
["2026-09-29T16:45:03.026707+00:00", "trade", 11.275, 12.0]
["2026-09-29T16:45:03.058444+00:00", "trade", 11.275, 10.0]
["2026-09-29T16:45:07.638042+00:00", "trade", 11.275, 3000.0]
["2026-09-29T16:45:08.103704+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:45:08.107843+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:45:12.595290+00:00", "trade", 11.275, 14.0]
["2026-09-29T16:45:26.530626+00:00", "trade", 11.29, 105.0]
["2026-09-29T16:45:26.530839+00:00", "trade", 11.275, 105.0]
["2026-09-29T16:45:28.477542+00:00", "trade", 11.275, 16.0]
["2026-09-29T16:45:30.002037+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:45:30.223178+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:45:31.319982+00:00", "trade", 11.275, 2.0]
["2026-09-29T16:45:31.607555+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:45:31.610497+00:00", "trade", 11.275, 10.0]
["2026-09-29T16:45:36.123607+00:00", "trade", 11.29, 21.0]
["2026-09-29T16:45:36.123607+00:00", "quote", 11.26, 11.29]
["2026-09-29T16:45:36.123609+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:45:36.123613+00:00", "trade", 11.29, 78.0]
["2026-09-29T16:45:36.123613+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:45:36.123615+00:00", "trade", 11.29, 7.0]
["2026-09-29T16:45:36.123618+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:45:36.123718+00:00", "quote", 11.27, 11.29]
["2026-09-29T16:45:36.123733+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:45:36.123914+00:00", "trade", 11.29, 12.0]
["2026-09-29T16:45:36.123919+00:00", "trade", 11.29, 61.0]
["2026-09-29T16:45:36.123923+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:45:36.124094+00:00", "trade", 11.29, 46.0]
["2026-09-29T16:45:36.124094+00:00", "trade", 11.29, 4.0]
["2026-09-29T16:45:36.124097+00:00", "trade", 11.29, 20.0]
["2026-09-29T16:45:36.124154+00:00", "trade", 11.29, 2.0]
["2026-09-29T16:45:36.124309+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:45:36.126028+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:45:36.126083+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:45:36.132027+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:45:36.132609+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:45:36.132885+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:45:36.133536+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:45:36.133661+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:45:36.133792+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:45:36.134173+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:45:36.134178+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:45:36.134268+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:45:36.134704+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:45:36.134734+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:45:36.135190+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:45:36.135190+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:45:36.224081+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:45:36.224127+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:45:36.224132+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:45:36.235900+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:45:36.328264+00:00", "quote", 11.27, 11.3]
["2026-09-29T16:45:36.329712+00:00", "quote", 11.27, 11.31]
["2026-09-29T16:45:36.329713+00:00", "trade", 11.3, 93.0]
["2026-09-29T16:45:36.329716+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:45:36.329726+00:00", "trade", 11.3, 93.0]
["2026-09-29T16:45:36.329740+00:00", "trade", 11.3, 7.0]
["2026-09-29T16:45:36.329753+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.329753+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.329762+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:45:36.329763+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.329765+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:45:36.329793+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.329807+00:00", "trade", 11.3, 64.0]
["2026-09-29T16:45:36.329813+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.329838+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.329853+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.329868+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:36.329873+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:45:36.330259+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:36.330739+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:45:36.330956+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:36.331012+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:45:36.331058+00:00", "trade", 11.3, 24.0]
["2026-09-29T16:45:36.331076+00:00", "trade", 11.3, 90.0]
["2026-09-29T16:45:36.331587+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:36.331697+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:36.334073+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.334549+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.334599+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.338228+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.380538+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.381115+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.445341+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:45:36.548097+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.548648+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.575966+00:00", "trade", 11.2914, 15.0]
["2026-09-29T16:45:36.832383+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:36.891714+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:37.463683+00:00", "trade", 11.29, 1.0]
["2026-09-29T16:45:38.830577+00:00", "trade", 11.29, 40.0]
["2026-09-29T16:45:38.832829+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:40.244060+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:40.244100+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:40.244105+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:40.244230+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:40.244721+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:40.245679+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:45:40.375822+00:00", "trade", 11.2811, 12.0]
["2026-09-29T16:45:40.651599+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:40.651684+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:40.651980+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:40.652501+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:40.652541+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:40.653022+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:41.597648+00:00", "trade", 11.2915, 7.0]
["2026-09-29T16:45:42.337458+00:00", "trade", 11.2788, 4.0]
["2026-09-29T16:45:44.661443+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:46.686237+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:46.686293+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:46.686318+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:46.686333+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:46.686453+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:46.687110+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:47.127462+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:47.127542+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:47.128855+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:47.289789+00:00", "trade", 11.3, 20.0]
["2026-09-29T16:45:47.289868+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:49.524707+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:52.296505+00:00", "trade", 11.2827, 2.0]
["2026-09-29T16:45:52.296597+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:53.389726+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:53.776311+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:53.776361+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:53.776366+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:53.776421+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:53.776917+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:53.777006+00:00", "trade", 11.3, 79.0]
["2026-09-29T16:45:53.777158+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:53.878454+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:53.878539+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:53.879922+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:55.930378+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:58.576749+00:00", "trade", 11.3, 150.0]
["2026-09-29T16:45:58.576752+00:00", "trade", 11.3, 150.0]
["2026-09-29T16:45:58.576760+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:58.576761+00:00", "trade", 11.3, 150.0]
["2026-09-29T16:45:58.576761+00:00", "trade", 11.3, 300.0]
["2026-09-29T16:45:58.576764+00:00", "trade", 11.3, 150.0]
["2026-09-29T16:45:58.576767+00:00", "trade", 11.3, 150.0]
["2026-09-29T16:45:58.576923+00:00", "trade", 11.3, 150.0]
["2026-09-29T16:45:58.576998+00:00", "trade", 11.3, 300.0]
["2026-09-29T16:45:58.576998+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:45:58.577004+00:00", "trade", 11.3, 150.0]
["2026-09-29T16:45:58.577007+00:00", "trade", 11.3, 150.0]
["2026-09-29T16:45:58.577188+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:45:58.577206+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:45:58.577290+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:45:58.577296+00:00", "trade", 11.3, 150.0]
["2026-09-29T16:45:58.577350+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:45:58.579317+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:45:58.584104+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:45:58.589177+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:45:58.887499+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:58.887524+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:58.887524+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:45:58.887609+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:58.888125+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:58.888220+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:58.889483+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:58.889488+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:58.889528+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:58.930045+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:58.930366+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:59.113892+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:59.113917+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:45:59.718693+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:45:59.875678+00:00", "trade", 11.2871, 57.0]
["2026-09-29T16:46:00.002060+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:00.681679+00:00", "trade", 11.3, 78.0]
["2026-09-29T16:46:00.984237+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:46:01.982458+00:00", "trade", 11.29, 140.0]
["2026-09-29T16:46:01.982473+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:01.982478+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:01.982479+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:46:01.982482+00:00", "trade", 11.29, 200.0]
["2026-09-29T16:46:01.982509+00:00", "trade", 11.29, 76.0]
["2026-09-29T16:46:01.982538+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:01.982538+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:01.982543+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:01.982548+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:01.982551+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:46:01.982558+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:01.982568+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:01.982573+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:01.982578+00:00", "trade", 11.29, 20.0]
["2026-09-29T16:46:01.982578+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:01.982588+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:01.982598+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:01.982605+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:46:01.982608+00:00", "trade", 11.29, 24.0]
["2026-09-29T16:46:01.982613+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:01.982653+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:01.983029+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:01.983049+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:01.983129+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:01.983182+00:00", "trade", 11.29, 80.0]
["2026-09-29T16:46:01.983204+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:01.983250+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:01.984713+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:01.984767+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:46:01.984809+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:46:01.984845+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:46:01.984884+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:46:01.984921+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:46:01.985415+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:01.985534+00:00", "trade", 11.29, 7.0]
["2026-09-29T16:46:01.986568+00:00", "trade", 11.29, 7.0]
["2026-09-29T16:46:01.986596+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:46:01.986613+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:01.986737+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:46:01.986875+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:46:01.986929+00:00", "trade", 11.29, 38.0]
["2026-09-29T16:46:01.986929+00:00", "trade", 11.29, 38.0]
["2026-09-29T16:46:01.987129+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:01.987200+00:00", "trade", 11.29, 12.0]
["2026-09-29T16:46:02.082871+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:46:02.238387+00:00", "trade", 11.2894, 1.0]
["2026-09-29T16:46:02.245181+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:46:03.354149+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:46:03.354172+00:00", "trade", 11.3, 28.0]
["2026-09-29T16:46:03.354836+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:46:03.354991+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:46:04.077446+00:00", "trade", 11.295, 13.0]
["2026-09-29T16:46:04.077470+00:00", "trade", 11.295, 8.0]
["2026-09-29T16:46:07.028746+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:46:07.063123+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:46:07.399691+00:00", "trade", 11.295, 4600.0]
["2026-09-29T16:46:07.559594+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:46:07.563528+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:46:07.580307+00:00", "trade", 11.2924, 100.0]
["2026-09-29T16:46:07.735667+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:46:07.736695+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:46:07.736740+00:00", "quote", 11.28, 11.31]
["2026-09-29T16:46:07.830403+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:07.836889+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.842539+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.842972+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.843207+00:00", "trade", 11.29, 19.0]
["2026-09-29T16:46:07.843273+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.843884+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.844109+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.844386+00:00", "trade", 11.29, 19.0]
["2026-09-29T16:46:07.844662+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.845244+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.845465+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.845525+00:00", "trade", 11.29, 19.0]
["2026-09-29T16:46:07.846223+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.846280+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.846541+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:07.846662+00:00", "trade", 11.29, 19.0]
["2026-09-29T16:46:07.846942+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.847228+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.847703+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.847772+00:00", "trade", 11.29, 19.0]
["2026-09-29T16:46:07.848343+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.848824+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.849065+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.849898+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.849952+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.850770+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.852090+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.853019+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.853519+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.857763+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:07.857773+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:07.859166+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:46:07.995575+00:00", "quote", 11.28, 11.3]
["2026-09-29T16:46:08.252594+00:00", "trade", 11.3, 73.0]
["2026-09-29T16:46:08.252633+00:00", "trade", 11.3, 95.0]
["2026-09-29T16:46:08.252637+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:08.252640+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:46:08.252717+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:08.252717+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:08.252772+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:08.252856+00:00", "trade", 11.3, 123.0]
["2026-09-29T16:46:08.252882+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:08.252888+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:08.252888+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:08.252892+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:46:08.252898+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:08.252902+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:08.252917+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:08.253433+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:08.253559+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:08.256972+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:08.257358+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:08.260766+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:08.263552+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:08.312469+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:08.846338+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:08.847411+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:10.672147+00:00", "trade", 11.3077, 97.0]
["2026-09-29T16:46:15.008179+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:15.011246+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:15.653471+00:00", "trade", 11.3, 5.0]
["2026-09-29T16:46:15.879000+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:22.730852+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:23.771351+00:00", "trade", 11.3099, 400.0]
["2026-09-29T16:46:26.135517+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:27.985598+00:00", "trade", 11.3, 13.0]
["2026-09-29T16:46:30.002091+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:31.617457+00:00", "trade", 11.2968, 1.0]
["2026-09-29T16:46:31.747985+00:00", "trade", 11.3, 3.0]
["2026-09-29T16:46:32.086918+00:00", "trade", 11.31, 25.0]
["2026-09-29T16:46:32.086938+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:32.086953+00:00", "quote", 11.29, 11.31]
["2026-09-29T16:46:32.086963+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:46:32.086963+00:00", "quote", 11.29, 11.32]
["2026-09-29T16:46:32.086966+00:00", "trade", 11.31, 54.0]
["2026-09-29T16:46:32.086972+00:00", "trade", 11.31, 46.0]
["2026-09-29T16:46:32.086978+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:32.086993+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:32.087002+00:00", "trade", 11.31, 30.0]
["2026-09-29T16:46:32.087002+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:46:32.087008+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:32.087720+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:32.091043+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:32.091288+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:32.091599+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:32.107071+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:32.276567+00:00", "trade", 11.3, 70.0]
["2026-09-29T16:46:32.287169+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:32.287179+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:33.008829+00:00", "trade", 11.32, 23.0]
["2026-09-29T16:46:33.256709+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:33.256734+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:33.263505+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:33.972591+00:00", "trade", 11.31, 7.0]
["2026-09-29T16:46:34.584316+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:35.404351+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:35.405403+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:35.405689+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:35.406616+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:35.734711+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:35.735238+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:36.376387+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:37.670234+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:38.600215+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:38.600240+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:38.708968+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:38.936675+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:41.947378+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:42.944579+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:42.944604+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:44.694891+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:44.694931+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:46.610530+00:00", "trade", 11.31, 500.0]
["2026-09-29T16:46:48.693308+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:48.693334+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:48.903343+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:49.695401+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:49.695426+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:50.780917+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:50.780957+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:55.622956+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:46:55.623007+00:00", "trade", 11.32, 6.0]
["2026-09-29T16:46:55.623013+00:00", "trade", 11.32, 7.0]
["2026-09-29T16:46:55.623326+00:00", "trade", 11.32, 2.0]
["2026-09-29T16:46:55.623326+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:55.623329+00:00", "trade", 11.32, 31.0]
["2026-09-29T16:46:55.623532+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:55.623557+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:55.623558+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:46:55.623711+00:00", "trade", 11.32, 16.0]
["2026-09-29T16:46:55.623714+00:00", "trade", 11.32, 9.0]
["2026-09-29T16:46:55.624088+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:56.539690+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:56.539715+00:00", "quote", 11.3, 11.32]
["2026-09-29T16:46:56.539905+00:00", "trade", 11.32, 200.0]
["2026-09-29T16:46:56.539912+00:00", "trade", 11.32, 3.0]
["2026-09-29T16:46:56.539914+00:00", "trade", 11.32, 89.0]
["2026-09-29T16:46:56.539914+00:00", "trade", 11.32, 8.0]
["2026-09-29T16:46:56.539966+00:00", "trade", 11.32, 13.0]
["2026-09-29T16:46:56.540036+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:46:56.540061+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:46:56.540266+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:46:56.540287+00:00", "trade", 11.32, 34.0]
["2026-09-29T16:46:56.540287+00:00", "trade", 11.32, 56.0]
["2026-09-29T16:46:56.540290+00:00", "trade", 11.32, 6.0]
["2026-09-29T16:46:56.540301+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.540302+00:00", "trade", 11.32, 900.0]
["2026-09-29T16:46:56.540393+00:00", "trade", 11.32, 69.0]
["2026-09-29T16:46:56.540432+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.540447+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.540492+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.540525+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:46:56.540527+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.540528+00:00", "trade", 11.32, 25.0]
["2026-09-29T16:46:56.540567+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.540717+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.540747+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.540752+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.540753+00:00", "trade", 11.32, 3.0]
["2026-09-29T16:46:56.540788+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.540817+00:00", "trade", 11.32, 71.0]
["2026-09-29T16:46:56.540898+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.541003+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.541068+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.541329+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.542822+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.542868+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.543108+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.544757+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.544762+00:00", "trade", 11.32, 3.0]
["2026-09-29T16:46:56.544932+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:46:56.740036+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:47:00.002113+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:47:00.662353+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:47:01.018917+00:00", "trade", 11.33, 18.0]
["2026-09-29T16:47:01.018990+00:00", "trade", 11.33, 27.0]
["2026-09-29T16:47:01.018991+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:47:01.018993+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:47:01.018993+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:47:01.019011+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:47:01.019126+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:47:01.019170+00:00", "trade", 11.33, 7.0]
["2026-09-29T16:47:01.019185+00:00", "trade", 11.33, 35.0]
["2026-09-29T16:47:01.019188+00:00", "trade", 11.33, 29.0]
["2026-09-29T16:47:01.019231+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:47:01.019732+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:47:01.019738+00:00", "trade", 11.33, 7.0]
["2026-09-29T16:47:01.020294+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:47:01.020800+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:47:01.021306+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:47:01.021371+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:47:01.021777+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:47:01.023226+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:47:01.924033+00:00", "trade", 11.3017, 4.0]
["2026-09-29T16:47:02.103364+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:02.103429+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:02.103444+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:02.103489+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:02.104361+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:02.104512+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:02.208509+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:03.297324+00:00", "trade", 11.2917, 14.0]
["2026-09-29T16:47:04.671137+00:00", "trade", 11.3488, 18.0]
["2026-09-29T16:47:04.687827+00:00", "trade", 11.3488, 20.0]
["2026-09-29T16:47:04.859758+00:00", "trade", 11.349, 62.0]
["2026-09-29T16:47:06.500498+00:00", "trade", 11.3415, 50.0]
["2026-09-29T16:47:09.872552+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:09.943686+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:12.041068+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:13.318760+00:00", "trade", 11.335, 1.0]
["2026-09-29T16:47:16.371174+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:18.538643+00:00", "trade", 11.2913, 16.0]
["2026-09-29T16:47:18.538727+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:18.540333+00:00", "trade", 11.2913, 12.0]
["2026-09-29T16:47:18.904086+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:22.117834+00:00", "trade", 11.2913, 23.0]
["2026-09-29T16:47:22.117923+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:24.239177+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:27.032333+00:00", "trade", 11.3268, 1.0]
["2026-09-29T16:47:27.032423+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:30.002134+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:32.091077+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:37.857885+00:00", "trade", 11.2904, 200.0]
["2026-09-29T16:47:41.122561+00:00", "trade", 11.3428, 100.0]
["2026-09-29T16:47:41.122646+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:41.490611+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:42.547126+00:00", "trade", 11.335, 3.0]
["2026-09-29T16:47:42.826902+00:00", "trade", 11.3402, 50.0]
["2026-09-29T16:47:42.826989+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:42.827049+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:43.101005+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:45.334902+00:00", "trade", 11.33, 800.0]
["2026-09-29T16:47:45.334987+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:47.702160+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:50.379246+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:54.388749+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:47:54.397194+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:47:54.397215+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:47:54.397425+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:47:54.397914+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:47:54.401799+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:47:54.402055+00:00", "trade", 11.35, 30.0]
["2026-09-29T16:47:54.418985+00:00", "trade", 11.35, 11.0]
["2026-09-29T16:47:54.483874+00:00", "trade", 11.34, 1.0]
["2026-09-29T16:47:54.997185+00:00", "trade", 11.3436, 100.0]
["2026-09-29T16:47:55.409592+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:47:55.410226+00:00", "trade", 11.345, 1.0]
["2026-09-29T16:47:55.716186+00:00", "trade", 11.345, 19.0]
["2026-09-29T16:47:55.716186+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:47:55.716189+00:00", "trade", 11.34, 32.0]
["2026-09-29T16:47:55.716189+00:00", "trade", 11.34, 62.0]
["2026-09-29T16:47:55.716216+00:00", "trade", 11.34, 38.0]
["2026-09-29T16:47:55.716237+00:00", "trade", 11.34, 5.0]
["2026-09-29T16:47:55.716241+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:47:55.716264+00:00", "trade", 11.34, 8.0]
["2026-09-29T16:47:55.716276+00:00", "trade", 11.34, 92.0]
["2026-09-29T16:47:55.716565+00:00", "trade", 11.34, 50.0]
["2026-09-29T16:47:55.716577+00:00", "trade", 11.34, 60.0]
["2026-09-29T16:47:55.716763+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:47:55.716796+00:00", "trade", 11.34, 5.0]
["2026-09-29T16:47:55.716802+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:47:55.716844+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:47:55.716952+00:00", "trade", 11.34, 200.0]
["2026-09-29T16:47:55.717073+00:00", "trade", 11.34, 5.0]
["2026-09-29T16:47:55.717133+00:00", "trade", 11.34, 5.0]
["2026-09-29T16:47:55.735817+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:47:56.001588+00:00", "trade", 11.34, 60.0]
["2026-09-29T16:47:56.103602+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:47:56.518538+00:00", "trade", 11.345, 1.0]
["2026-09-29T16:47:57.193647+00:00", "trade", 11.345, 10.0]
["2026-09-29T16:47:58.573680+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:00.002156+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:00.670829+00:00", "trade", 11.3358, 46.0]
["2026-09-29T16:48:02.709238+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:03.009578+00:00", "trade", 11.35, 1.0]
["2026-09-29T16:48:03.009578+00:00", "trade", 11.35, 22.0]
["2026-09-29T16:48:03.010054+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:03.010169+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:03.010194+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:03.010720+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:03.010730+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:03.038593+00:00", "trade", 11.35, 49.0]
["2026-09-29T16:48:03.038599+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:48:03.038693+00:00", "trade", 11.35, 51.0]
["2026-09-29T16:48:03.041736+00:00", "trade", 11.35, 5.0]
["2026-09-29T16:48:04.277380+00:00", "trade", 11.3379, 8.0]
["2026-09-29T16:48:07.303412+00:00", "trade", 11.34, 8.0]
["2026-09-29T16:48:07.303415+00:00", "trade", 11.34, 200.0]
["2026-09-29T16:48:07.303418+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:07.303440+00:00", "trade", 11.34, 5.0]
["2026-09-29T16:48:07.303440+00:00", "trade", 11.34, 3.0]
["2026-09-29T16:48:07.303445+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:07.303552+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:07.303612+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:07.303627+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:07.303632+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:07.303632+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:07.303635+00:00", "trade", 11.34, 300.0]
["2026-09-29T16:48:07.303635+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:07.303673+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:48:07.303928+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:48:07.303953+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:07.304003+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:48:07.304099+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:48:07.304149+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:07.304184+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:48:07.304185+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:07.304188+00:00", "trade", 11.34, 200.0]
["2026-09-29T16:48:07.304215+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:48:07.304229+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:48:07.304230+00:00", "trade", 11.34, 290.0]
["2026-09-29T16:48:07.304257+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:48:07.304263+00:00", "trade", 11.34, 300.0]
["2026-09-29T16:48:07.304264+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:07.304729+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:07.304897+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:07.305006+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:07.305547+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:07.308529+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:07.314288+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:07.473406+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:48:07.473461+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:48:07.473975+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:07.474143+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:07.474546+00:00", "trade", 11.34, 135.0]
["2026-09-29T16:48:07.477439+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:07.590042+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:08.580314+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:08.580425+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:08.645590+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:08.645792+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:48:08.645792+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:48:08.645855+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:48:08.645879+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:08.645884+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:48:08.646083+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:48:08.646095+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646140+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646141+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:48:08.646165+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646200+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646252+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:48:08.646261+00:00", "trade", 11.33, 8.0]
["2026-09-29T16:48:08.646261+00:00", "trade", 11.33, 46.0]
["2026-09-29T16:48:08.646264+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:48:08.646270+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646276+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:48:08.646279+00:00", "trade", 11.33, 24.0]
["2026-09-29T16:48:08.646280+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646285+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646290+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646290+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646295+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646300+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:48:08.646310+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646330+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646335+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:48:08.646485+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:08.646658+00:00", "trade", 11.34, 7.0]
["2026-09-29T16:48:08.646831+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:08.646931+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:08.646957+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:08.650415+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:08.651282+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:08.657477+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:08.746433+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:08.746453+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:08.746463+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:08.746694+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:48:10.749134+00:00", "trade", 11.335, 7.0]
["2026-09-29T16:48:12.229094+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:48:12.430784+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:48:13.318744+00:00", "trade", 11.335, 1.0]
["2026-09-29T16:48:17.447867+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:48:23.035540+00:00", "trade", 11.2974, 10.0]
["2026-09-29T16:48:29.617149+00:00", "trade", 11.2973, 30.0]
["2026-09-29T16:48:30.002188+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:48:30.785621+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:48:32.902254+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:48:38.576320+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:48:38.576375+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:48:38.579930+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:48:38.579994+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:48:38.580004+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:48:38.584760+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:43.934043+00:00", "trade", 11.2973, 1.0]
["2026-09-29T16:48:50.722676+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:48:59.202214+00:00", "trade", 11.33, 8.0]
["2026-09-29T16:48:59.202289+00:00", "trade", 11.33, 26.0]
["2026-09-29T16:48:59.203752+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:49:00.002221+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:49:00.632688+00:00", "trade", 11.3074, 4.0]
["2026-09-29T16:49:00.720780+00:00", "trade", 11.3074, 32.0]
["2026-09-29T16:49:00.724569+00:00", "trade", 11.32, 3.0]
["2026-09-29T16:49:00.725173+00:00", "trade", 11.32, 10.0]
["2026-09-29T16:49:00.725233+00:00", "trade", 11.32, 38.0]
["2026-09-29T16:49:00.725245+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:49:00.725246+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:00.725249+00:00", "trade", 11.32, 200.0]
["2026-09-29T16:49:00.725252+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:00.725252+00:00", "trade", 11.32, 8.0]
["2026-09-29T16:49:00.725255+00:00", "trade", 11.32, 20.0]
["2026-09-29T16:49:00.725276+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:00.725279+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:00.725282+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:00.725285+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:00.725285+00:00", "trade", 11.32, 28.0]
["2026-09-29T16:49:00.725294+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:00.725294+00:00", "trade", 11.32, 72.0]
["2026-09-29T16:49:00.725297+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:00.725300+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.725306+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:00.725365+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.725365+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.725365+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.725380+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.725393+00:00", "trade", 11.32, 20.0]
["2026-09-29T16:49:00.725405+00:00", "trade", 11.32, 10.0]
["2026-09-29T16:49:00.725445+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.725471+00:00", "trade", 11.32, 72.0]
["2026-09-29T16:49:00.725597+00:00", "trade", 11.32, 5.0]
["2026-09-29T16:49:00.725597+00:00", "trade", 11.32, 10.0]
["2026-09-29T16:49:00.725605+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.725821+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.725896+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.725906+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.726079+00:00", "trade", 11.32, 19.0]
["2026-09-29T16:49:00.726107+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.726190+00:00", "trade", 11.32, 5.0]
["2026-09-29T16:49:00.726202+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:00.727239+00:00", "quote", 11.3, 11.34]
["2026-09-29T16:49:00.728537+00:00", "quote", 11.3, 11.34]
["2026-09-29T16:49:00.728704+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:00.728828+00:00", "quote", 11.3, 11.34]
["2026-09-29T16:49:00.729362+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:49:00.729425+00:00", "trade", 11.32, 200.0]
["2026-09-29T16:49:00.729630+00:00", "quote", 11.3, 11.34]
["2026-09-29T16:49:00.730251+00:00", "quote", 11.3, 11.34]
["2026-09-29T16:49:00.732808+00:00", "quote", 11.3, 11.34]
["2026-09-29T16:49:00.739779+00:00", "trade", 11.33, 8.0]
["2026-09-29T16:49:00.739782+00:00", "trade", 11.33, 2.0]
["2026-09-29T16:49:00.739904+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.739935+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.739944+00:00", "trade", 11.33, 4.0]
["2026-09-29T16:49:00.739950+00:00", "trade", 11.33, 5.0]
["2026-09-29T16:49:00.740000+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.740224+00:00", "trade", 11.33, 10.0]
["2026-09-29T16:49:00.740245+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.740376+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.740827+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.744460+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:00.758108+00:00", "trade", 11.32, 10.0]
["2026-09-29T16:49:00.955659+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:49:00.955686+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:49:00.955698+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:49:00.955783+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:49:00.962461+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:49:00.963313+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:49:00.965399+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:49:00.969790+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:49:01.001022+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:49:01.069944+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:49:01.330925+00:00", "trade", 11.325, 6.0]
["2026-09-29T16:49:01.614744+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:01.622762+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:49:04.388906+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:06.577421+00:00", "trade", 11.3315, 12.0]
["2026-09-29T16:49:06.925490+00:00", "trade", 11.32, 4.0]
["2026-09-29T16:49:06.925582+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:06.925676+00:00", "trade", 11.32, 49.0]
["2026-09-29T16:49:06.926134+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:06.926229+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:06.931477+00:00", "trade", 11.32, 947.0]
["2026-09-29T16:49:07.025570+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:07.104828+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:07.105154+00:00", "quote", 11.3, 11.33]
["2026-09-29T16:49:07.105751+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:07.105776+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:07.106412+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:07.106668+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:07.106688+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:07.106718+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:07.107279+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:07.107720+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:07.108322+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:49:09.153464+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:49:11.658516+00:00", "trade", 11.325, 47.0]
["2026-09-29T16:49:14.666535+00:00", "trade", 11.325, 31.0]
["2026-09-29T16:49:15.413644+00:00", "trade", 11.325, 5.0]
["2026-09-29T16:49:16.291898+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:49:16.310276+00:00", "trade", 11.33, 30.0]
["2026-09-29T16:49:16.311245+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:49:16.312036+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:49:16.313281+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:49:16.313284+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:49:16.313284+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:49:16.313287+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:49:16.313414+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:49:16.313459+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:49:16.313780+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:49:16.313850+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:49:16.313850+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:49:16.314166+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:49:16.315058+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:49:16.537206+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:16.665877+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:16.665937+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:18.532951+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:18.532951+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:18.533011+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:18.533327+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:18.536151+00:00", "trade", 11.335, 8.0]
["2026-09-29T16:49:18.907176+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:18.907176+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:18.907191+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:19.606258+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:23.143926+00:00", "trade", 11.335, 100.0]
["2026-09-29T16:49:23.144025+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:23.144139+00:00", "trade", 11.335, 100.0]
["2026-09-29T16:49:23.144299+00:00", "trade", 11.335, 100.0]
["2026-09-29T16:49:23.169231+00:00", "trade", 11.335, 100.0]
["2026-09-29T16:49:30.002273+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:31.644619+00:00", "trade", 11.3248, 3.0]
["2026-09-29T16:49:33.786871+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:36.344106+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:36.777001+00:00", "trade", 11.3149, 6.0]
["2026-09-29T16:49:36.814638+00:00", "trade", 11.2998, 11.0]
["2026-09-29T16:49:38.961960+00:00", "trade", 11.3201, 1000.0]
["2026-09-29T16:49:39.104299+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:49:43.699635+00:00", "trade", 11.3268, 1.0]
["2026-09-29T16:49:43.704013+00:00", "trade", 11.33, 6.0]
["2026-09-29T16:49:46.177184+00:00", "trade", 11.324, 1.0]
["2026-09-29T16:49:48.123727+00:00", "trade", 11.324, 1.0]
["2026-09-29T16:49:50.004700+00:00", "trade", 11.32, 3.0]
["2026-09-29T16:49:50.341735+00:00", "trade", 11.321, 1.0]
["2026-09-29T16:49:54.618008+00:00", "trade", 11.3165, 7.0]
["2026-09-29T16:49:59.918567+00:00", "trade", 11.335, 1.0]
["2026-09-29T16:50:00.002299+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:00.207101+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:00.207161+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:00.207744+00:00", "trade", 11.335, 1.0]
["2026-09-29T16:50:00.378529+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:00.378589+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:00.523906+00:00", "trade", 11.335, 1.0]
["2026-09-29T16:50:07.310813+00:00", "trade", 11.3242, 23.0]
["2026-09-29T16:50:08.662536+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:09.160472+00:00", "trade", 11.3257, 11.0]
["2026-09-29T16:50:10.359311+00:00", "trade", 11.3238, 1425.0]
["2026-09-29T16:50:10.866353+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:50:10.874034+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:50:11.018698+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:50:11.019696+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:11.104733+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:11.106342+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:15.095290+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.095290+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.095291+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:15.095294+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.095305+00:00", "trade", 11.32, 14.0]
["2026-09-29T16:50:15.095305+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.095308+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.095312+00:00", "trade", 11.32, 37.0]
["2026-09-29T16:50:15.095314+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.095350+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.095356+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.095366+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:50:15.095442+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:50:15.095462+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:50:15.095482+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:50:15.095482+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:50:15.095502+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:50:15.095510+00:00", "trade", 11.32, 5.0]
["2026-09-29T16:50:15.095516+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.095531+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.095531+00:00", "trade", 11.32, 182.0]
["2026-09-29T16:50:15.095532+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:50:15.095540+00:00", "trade", 11.32, 18.0]
["2026-09-29T16:50:15.095543+00:00", "trade", 11.32, 76.0]
["2026-09-29T16:50:15.095543+00:00", "trade", 11.32, 6.0]
["2026-09-29T16:50:15.095555+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.095558+00:00", "trade", 11.32, 5.0]
["2026-09-29T16:50:15.095561+00:00", "trade", 11.32, 13.0]
["2026-09-29T16:50:15.095797+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:50:15.095802+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:50:15.096148+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:50:15.100985+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:50:15.102793+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.135165+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:50:15.195409+00:00", "quote", 11.31, 11.33]
["2026-09-29T16:50:15.195976+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:50:15.196372+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:50:15.319108+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:50:15.319960+00:00", "trade", 11.33, 150.0]
["2026-09-29T16:50:15.320066+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:16.104371+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:17.264033+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:21.334953+00:00", "trade", 11.3021, 11.0]
["2026-09-29T16:50:21.643897+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:26.344820+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:26.344875+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:26.344880+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:26.344915+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:30.002332+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:30.680759+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:34.156722+00:00", "trade", 11.3044, 10.0]
["2026-09-29T16:50:42.934907+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:42.934952+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:44.130685+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:50:50.830395+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:55.212640+00:00", "quote", 11.31, 11.35]
["2026-09-29T16:50:55.213000+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:50:55.213066+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:50:55.213081+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:50:55.213110+00:00", "trade", 11.34, 29.0]
["2026-09-29T16:50:55.213110+00:00", "trade", 11.34, 25.0]
["2026-09-29T16:50:55.213111+00:00", "quote", 11.31, 11.34]
["2026-09-29T16:50:55.213146+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:50:55.213151+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:50:55.213156+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:55.213164+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:50:55.213186+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:55.213196+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:55.213211+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:55.213213+00:00", "trade", 11.35, 49.0]
["2026-09-29T16:50:55.213213+00:00", "trade", 11.35, 1000.0]
["2026-09-29T16:50:55.213215+00:00", "trade", 11.35, 89.0]
["2026-09-29T16:50:55.213218+00:00", "trade", 11.35, 71.0]
["2026-09-29T16:50:55.213218+00:00", "trade", 11.35, 4.0]
["2026-09-29T16:50:55.213221+00:00", "trade", 11.35, 5.0]
["2026-09-29T16:50:55.213241+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:55.213251+00:00", "trade", 11.35, 20.0]
["2026-09-29T16:50:55.213251+00:00", "trade", 11.35, 1.0]
["2026-09-29T16:50:55.213258+00:00", "trade", 11.35, 1.0]
["2026-09-29T16:50:55.213275+00:00", "trade", 11.35, 89.0]
["2026-09-29T16:50:55.213281+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:50:55.213311+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:55.213316+00:00", "quote", 11.32, 11.35]
["2026-09-29T16:50:55.213326+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:50:55.213368+00:00", "trade", 11.35, 221.0]
["2026-09-29T16:50:55.213372+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:50:55.213412+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:50:55.213417+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:50:55.213422+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:50:55.213422+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:50:55.213426+00:00", "trade", 11.35, 5.0]
["2026-09-29T16:50:55.213426+00:00", "quote", 11.33, 11.35]
["2026-09-29T16:50:55.213442+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:50:55.213627+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:50:55.213652+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:50:55.213677+00:00", "quote", 11.34, 11.34]
["2026-09-29T16:50:55.213722+00:00", "quote", 11.34, 11.34]
["2026-09-29T16:50:55.213762+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:50:55.213780+00:00", "trade", 11.36, 3.0]
["2026-09-29T16:50:55.213780+00:00", "trade", 11.36, 2.0]
["2026-09-29T16:50:55.213792+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:50:55.213801+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:50:55.213862+00:00", "quote", 11.34, 11.36]
["2026-09-29T16:50:55.213865+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:50:55.213880+00:00", "trade", 11.36, 48.0]
["2026-09-29T16:50:55.213883+00:00", "trade", 11.36, 17.0]
["2026-09-29T16:50:55.213883+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:50:55.213886+00:00", "trade", 11.36, 91.0]
["2026-09-29T16:50:55.213892+00:00", "trade", 11.36, 25.0]
["2026-09-29T16:50:55.213892+00:00", "trade", 11.36, 26.0]
["2026-09-29T16:50:55.213895+00:00", "trade", 11.36, 7.0]
["2026-09-29T16:50:55.213895+00:00", "trade", 11.36, 9.0]
["2026-09-29T16:50:55.213898+00:00", "trade", 11.36, 20.0]
["2026-09-29T16:50:55.213898+00:00", "trade", 11.36, 15.0]
["2026-09-29T16:50:55.213913+00:00", "quote", 11.34, 11.37]
["2026-09-29T16:50:55.213928+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:50:55.213968+00:00", "quote", 11.35, 11.35]
["2026-09-29T16:50:55.213988+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:50:55.214003+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:50:55.214517+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:50:55.214595+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:50:55.214885+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:50:55.215186+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:50:55.215639+00:00", "trade", 11.37, 6.0]
["2026-09-29T16:50:55.215646+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:50:55.215646+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:50:55.215647+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:50:55.215682+00:00", "quote", 11.35, 11.37]
["2026-09-29T16:50:55.215697+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:50:55.215714+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:50:55.215720+00:00", "trade", 11.37, 12.0]
["2026-09-29T16:50:55.215720+00:00", "trade", 11.37, 42.0]
["2026-09-29T16:50:55.215735+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:50:55.215737+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:50:55.215747+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:50:55.215752+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:50:55.215752+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:50:55.215960+00:00", "trade", 11.37, 8.0]
["2026-09-29T16:50:55.216158+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:50:55.216159+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:50:55.216198+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:50:55.216243+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:50:55.216628+00:00", "trade", 11.39, 10.0]
["2026-09-29T16:50:55.216724+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:50:55.216880+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:50:55.216890+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:50:55.216905+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:50:55.217446+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:50:55.218150+00:00", "trade", 11.39, 56.0]
["2026-09-29T16:50:55.218159+00:00", "trade", 11.39, 10.0]
["2026-09-29T16:50:55.218159+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:50:55.218162+00:00", "trade", 11.39, 10.0]
["2026-09-29T16:50:55.218163+00:00", "quote", 11.36, 11.4]
["2026-09-29T16:50:55.218213+00:00", "quote", 11.37, 11.4]
["2026-09-29T16:50:55.218223+00:00", "quote", 11.37, 11.4]
["2026-09-29T16:50:55.218231+00:00", "trade", 11.39, 10.0]
["2026-09-29T16:50:55.218258+00:00", "quote", 11.37, 11.4]
["2026-09-29T16:50:55.218278+00:00", "quote", 11.37, 11.4]
["2026-09-29T16:50:55.218295+00:00", "trade", 11.4, 18.0]
["2026-09-29T16:50:55.218299+00:00", "quote", 11.37, 11.4]
["2026-09-29T16:50:55.218308+00:00", "quote", 11.37, 11.4]
["2026-09-29T16:50:55.218309+00:00", "trade", 11.4, 5.0]
["2026-09-29T16:50:55.218318+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:50:55.218327+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:50:55.218328+00:00", "quote", 11.37, 11.4]
["2026-09-29T16:50:55.218328+00:00", "quote", 11.37, 11.4]
["2026-09-29T16:50:55.218344+00:00", "quote", 11.37, 11.4]
["2026-09-29T16:50:55.218348+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:50:55.218475+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:50:55.218554+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:50:55.218714+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:50:55.218834+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:50:55.218884+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:50:55.218884+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:50:55.218889+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:50:55.218919+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:50:55.219120+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:50:55.220207+00:00", "trade", 11.41, 266.0]
["2026-09-29T16:50:55.220450+00:00", "trade", 11.41, 142.0]
["2026-09-29T16:50:55.220504+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:50:55.220508+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:50:55.220522+00:00", "trade", 11.41, 92.0]
["2026-09-29T16:50:55.220522+00:00", "trade", 11.41, 8.0]
["2026-09-29T16:50:55.220531+00:00", "trade", 11.4, 10.0]
["2026-09-29T16:50:55.220543+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.220548+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.220552+00:00", "trade", 11.41, 500.0]
["2026-09-29T16:50:55.220552+00:00", "trade", 11.41, 2.0]
["2026-09-29T16:50:55.220553+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.220555+00:00", "trade", 11.41, 200.0]
["2026-09-29T16:50:55.220558+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.220563+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.220564+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:50:55.220573+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.220628+00:00", "trade", 11.4, 10.0]
["2026-09-29T16:50:55.220639+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.220639+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.220729+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.220814+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.221007+00:00", "trade", 11.42, 357.0]
["2026-09-29T16:50:55.221010+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.221080+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.221154+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:50:55.221245+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.221247+00:00", "trade", 11.42, 165.0]
["2026-09-29T16:50:55.221250+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.221262+00:00", "trade", 11.42, 795.0]
["2026-09-29T16:50:55.221265+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.221531+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.221546+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.221771+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.221842+00:00", "trade", 11.41, 64.0]
["2026-09-29T16:50:55.221862+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.222067+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.222227+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.225511+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:50:55.225570+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.225686+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.225689+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:50:55.225722+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:50:55.225854+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:50:55.225983+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:50:55.226207+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.226498+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.226593+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.226594+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:50:55.226618+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.226648+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.226888+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.226989+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.226994+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.227024+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:50:55.227024+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.227054+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.227069+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:50:55.227089+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.227090+00:00", "trade", 11.4, 70.0]
["2026-09-29T16:50:55.227104+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.227109+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.227111+00:00", "trade", 11.4, 77.0]
["2026-09-29T16:50:55.227169+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.227244+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.227370+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:50:55.227545+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.227595+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:50:55.227725+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.228026+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:50:55.234156+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:50:55.236501+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:50:55.236972+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.237038+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.237108+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.237148+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:50:55.242726+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.242791+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.242836+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.242866+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:50:55.245738+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.245808+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:50:55.247085+00:00", "trade", 11.35, 3.0]
["2026-09-29T16:50:55.247497+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.247507+00:00", "quote", 11.38, 11.41]
["2026-09-29T16:50:55.260587+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:50:55.260599+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.260599+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.260604+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.260609+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.260647+00:00", "trade", 11.41, 200.0]
["2026-09-29T16:50:55.260649+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.260656+00:00", "trade", 11.41, 20.0]
["2026-09-29T16:50:55.260659+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.260659+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:50:55.260674+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.260679+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.260689+00:00", "trade", 11.41, 80.0]
["2026-09-29T16:50:55.260709+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.260719+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.260814+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.260834+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.260929+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:50:55.260934+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.260944+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.261255+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.261340+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.262007+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.262558+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.265044+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.270928+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.290123+00:00", "trade", 11.41, 40.0]
["2026-09-29T16:50:55.360922+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.361133+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.361413+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.361564+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.361950+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.362180+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.362466+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.362691+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.362997+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.363037+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.363498+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.363528+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.363999+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:55.364024+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.377552+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:55.521349+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:56.102185+00:00", "quote", 11.39, 11.43]
["2026-09-29T16:50:56.102905+00:00", "trade", 11.42, 456.0]
["2026-09-29T16:50:56.104124+00:00", "quote", 11.39, 11.43]
["2026-09-29T16:50:56.106846+00:00", "quote", 11.39, 11.43]
["2026-09-29T16:50:56.132467+00:00", "quote", 11.39, 11.43]
["2026-09-29T16:50:56.446864+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:56.451185+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:50:59.644252+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:59.644302+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:59.644342+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:59.645164+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:50:59.921535+00:00", "trade", 11.42, 56.0]
["2026-09-29T16:50:59.921535+00:00", "trade", 11.42, 97.0]
["2026-09-29T16:50:59.921536+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:50:59.921681+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:00.002363+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:02.792857+00:00", "trade", 11.4261, 50.0]
["2026-09-29T16:51:04.876478+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:04.876793+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:05.357340+00:00", "trade", 11.4175, 13.0]
["2026-09-29T16:51:05.359236+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:05.359692+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:07.824056+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:08.711722+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:08.712956+00:00", "trade", 11.415, 3.0]
["2026-09-29T16:51:09.576688+00:00", "trade", 11.3712, 11.0]
["2026-09-29T16:51:13.935052+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:14.008246+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:15.714773+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:16.632301+00:00", "trade", 11.42, 1.0]
["2026-09-29T16:51:17.929285+00:00", "trade", 11.4175, 8.0]
["2026-09-29T16:51:21.591798+00:00", "trade", 11.3891, 2.0]
["2026-09-29T16:51:25.614938+00:00", "trade", 11.3505, 21.0]
["2026-09-29T16:51:27.940455+00:00", "trade", 11.42, 22.0]
["2026-09-29T16:51:29.242388+00:00", "trade", 11.415, 250.0]
["2026-09-29T16:51:30.002391+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:33.063099+00:00", "trade", 11.368, 5.0]
["2026-09-29T16:51:34.886842+00:00", "trade", 11.4299, 100.0]
["2026-09-29T16:51:34.928822+00:00", "trade", 11.42, 9.0]
["2026-09-29T16:51:34.930288+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:34.940011+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:51:34.969100+00:00", "trade", 11.43, 30.0]
["2026-09-29T16:51:34.975207+00:00", "trade", 11.43, 170.0]
["2026-09-29T16:51:34.975209+00:00", "quote", 11.4, 11.44]
["2026-09-29T16:51:34.975258+00:00", "trade", 11.43, 30.0]
["2026-09-29T16:51:34.975285+00:00", "quote", 11.4, 11.44]
["2026-09-29T16:51:34.975286+00:00", "trade", 11.43, 17.0]
["2026-09-29T16:51:34.975286+00:00", "trade", 11.43, 5.0]
["2026-09-29T16:51:34.975290+00:00", "quote", 11.4, 11.44]
["2026-09-29T16:51:34.975295+00:00", "quote", 11.4, 11.44]
["2026-09-29T16:51:34.975315+00:00", "quote", 11.4, 11.44]
["2026-09-29T16:51:34.975370+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:51:34.975395+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:51:34.975470+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:51:34.975589+00:00", "trade", 11.43, 20.0]
["2026-09-29T16:51:34.976803+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:51:35.003863+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:51:35.018417+00:00", "trade", 11.44, 266.0]
["2026-09-29T16:51:35.018417+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:51:35.018426+00:00", "trade", 11.44, 82.0]
["2026-09-29T16:51:35.018427+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:51:35.018492+00:00", "trade", 11.44, 24.0]
["2026-09-29T16:51:35.018522+00:00", "trade", 11.45, 457.0]
["2026-09-29T16:51:35.018571+00:00", "trade", 11.45, 24.0]
["2026-09-29T16:51:35.018598+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:51:35.018598+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:51:35.018678+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:51:35.018697+00:00", "trade", 11.44, 12.0]
["2026-09-29T16:51:35.018698+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:51:35.018700+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:51:35.018719+00:00", "trade", 11.45, 106.0]
["2026-09-29T16:51:35.018719+00:00", "trade", 11.45, 59.0]
["2026-09-29T16:51:35.018733+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:51:35.018746+00:00", "trade", 11.45, 29.0]
["2026-09-29T16:51:35.018748+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:51:35.018751+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:51:35.018754+00:00", "trade", 11.45, 30.0]
["2026-09-29T16:51:35.018757+00:00", "trade", 11.45, 10.0]
["2026-09-29T16:51:35.018758+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:51:35.018760+00:00", "trade", 11.45, 369.0]
["2026-09-29T16:51:35.018763+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:51:35.018823+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:51:35.018823+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:51:35.018826+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:51:35.018826+00:00", "trade", 11.45, 48.0]
["2026-09-29T16:51:35.018908+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:51:35.018948+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:51:35.018973+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:51:35.019290+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:51:35.019305+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:51:35.019322+00:00", "trade", 11.45, 5.0]
["2026-09-29T16:51:35.019329+00:00", "quote", 11.44, 11.47]
["2026-09-29T16:51:35.019334+00:00", "trade", 11.46, 10.0]
["2026-09-29T16:51:35.019337+00:00", "trade", 11.46, 14.0]
["2026-09-29T16:51:35.019349+00:00", "quote", 11.44, 11.47]
["2026-09-29T16:51:35.019360+00:00", "quote", 11.44, 11.47]
["2026-09-29T16:51:35.019392+00:00", "trade", 11.46, 86.0]
["2026-09-29T16:51:35.019400+00:00", "trade", 11.47, 12.0]
["2026-09-29T16:51:35.019404+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:51:35.019443+00:00", "trade", 11.47, 120.0]
["2026-09-29T16:51:35.019445+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:51:35.019445+00:00", "quote", 11.44, 11.48]
["2026-09-29T16:51:35.019446+00:00", "trade", 11.47, 4.0]
["2026-09-29T16:51:35.019625+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:51:35.019635+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:51:35.019645+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:51:35.019675+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:51:35.019790+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:51:35.019876+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:51:35.019879+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:51:35.019957+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:51:35.019957+00:00", "trade", 11.48, 37.0]
["2026-09-29T16:51:35.019966+00:00", "trade", 11.48, 600.0]
["2026-09-29T16:51:35.019969+00:00", "trade", 11.48, 200.0]
["2026-09-29T16:51:35.019969+00:00", "trade", 11.48, 10.0]
["2026-09-29T16:51:35.019976+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:51:35.019991+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:51:35.019996+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:51:35.020001+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:51:35.020006+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:51:35.020006+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:51:35.020017+00:00", "trade", 11.47, 42.0]
["2026-09-29T16:51:35.020036+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:51:35.020066+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:51:35.020076+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020107+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:51:35.020117+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:51:35.020119+00:00", "trade", 11.48, 1.0]
["2026-09-29T16:51:35.020131+00:00", "trade", 11.48, 62.0]
["2026-09-29T16:51:35.020134+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:51:35.020152+00:00", "trade", 11.48, 38.0]
["2026-09-29T16:51:35.020156+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020156+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020164+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:51:35.020168+00:00", "trade", 11.47, 20.0]
["2026-09-29T16:51:35.020203+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:51:35.020231+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020231+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020282+00:00", "trade", 11.48, 1000.0]
["2026-09-29T16:51:35.020317+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020367+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020377+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020382+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020382+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020407+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020437+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.020487+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.020502+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.020517+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020527+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020527+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020552+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:51:35.020557+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.020562+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.020582+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.020598+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.020667+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.020778+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.020883+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.022998+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.024446+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.024918+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.025800+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.025839+00:00", "trade", 11.49, 1.0]
["2026-09-29T16:51:35.028677+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.030133+00:00", "trade", 11.4899, 100.0]
["2026-09-29T16:51:35.041981+00:00", "trade", 11.4899, 100.0]
["2026-09-29T16:51:35.090480+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:51:35.090509+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:51:35.090539+00:00", "quote", 11.47, 11.5]
["2026-09-29T16:51:35.090539+00:00", "quote", 11.47, 11.5]
["2026-09-29T16:51:35.090544+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:51:35.090544+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:51:35.090724+00:00", "trade", 11.49, 1.0]
["2026-09-29T16:51:35.090730+00:00", "trade", 11.5, 150.0]
["2026-09-29T16:51:35.090734+00:00", "trade", 11.5, 50.0]
["2026-09-29T16:51:35.090734+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:35.090740+00:00", "trade", 11.5, 63.0]
["2026-09-29T16:51:35.090740+00:00", "trade", 11.5, 700.0]
["2026-09-29T16:51:35.090740+00:00", "trade", 11.5, 2.0]
["2026-09-29T16:51:35.090746+00:00", "trade", 11.5, 1000.0]
["2026-09-29T16:51:35.090746+00:00", "trade", 11.5, 50.0]
["2026-09-29T16:51:35.090746+00:00", "trade", 11.5, 200.0]
["2026-09-29T16:51:35.090748+00:00", "trade", 11.5, 10.0]
["2026-09-29T16:51:35.090748+00:00", "trade", 11.5, 50.0]
["2026-09-29T16:51:35.090749+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:51:35.090751+00:00", "trade", 11.5, 10.0]
["2026-09-29T16:51:35.090751+00:00", "trade", 11.5, 60.0]
["2026-09-29T16:51:35.090751+00:00", "trade", 11.5, 1000.0]
["2026-09-29T16:51:35.090754+00:00", "trade", 11.5, 2.0]
["2026-09-29T16:51:35.090754+00:00", "trade", 11.5, 5.0]
["2026-09-29T16:51:35.090757+00:00", "trade", 11.5, 567.0]
["2026-09-29T16:51:35.090757+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:35.090864+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:51:35.090864+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:51:35.091034+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:35.091037+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:35.091040+00:00", "trade", 11.5, 481.0]
["2026-09-29T16:51:35.091045+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:51:35.091045+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:51:35.091046+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:35.091046+00:00", "trade", 11.5, 150.0]
["2026-09-29T16:51:35.091049+00:00", "trade", 11.5, 40.0]
["2026-09-29T16:51:35.091056+00:00", "trade", 11.5, 5.0]
["2026-09-29T16:51:35.091060+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:51:35.091064+00:00", "trade", 11.5, 10.0]
["2026-09-29T16:51:35.091064+00:00", "trade", 11.5, 9.0]
["2026-09-29T16:51:35.091064+00:00", "trade", 11.5, 132.0]
["2026-09-29T16:51:35.091064+00:00", "trade", 11.5, 15.0]
["2026-09-29T16:51:35.091064+00:00", "trade", 11.5, 50.0]
["2026-09-29T16:51:35.091065+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:51:35.091067+00:00", "trade", 11.5, 3000.0]
["2026-09-29T16:51:35.091067+00:00", "trade", 11.5, 3.0]
["2026-09-29T16:51:35.091070+00:00", "trade", 11.5, 5.0]
["2026-09-29T16:51:35.091080+00:00", "trade", 11.5, 200.0]
["2026-09-29T16:51:35.091080+00:00", "trade", 11.5, 9.0]
["2026-09-29T16:51:35.091080+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:51:35.091088+00:00", "trade", 11.5, 15.0]
["2026-09-29T16:51:35.091097+00:00", "trade", 11.5, 23.0]
["2026-09-29T16:51:35.091100+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:35.091172+00:00", "trade", 11.5, 1.0]
["2026-09-29T16:51:35.091179+00:00", "trade", 11.5, 123.0]
["2026-09-29T16:51:35.091180+00:00", "quote", 11.49, 11.51]
["2026-09-29T16:51:35.091206+00:00", "quote", 11.49, 11.51]
["2026-09-29T16:51:35.091220+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:51:35.091503+00:00", "trade", 11.5, 9.0]
["2026-09-29T16:51:35.091506+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:51:35.091556+00:00", "quote", 11.49, 11.51]
["2026-09-29T16:51:35.091636+00:00", "quote", 11.49, 11.51]
["2026-09-29T16:51:35.091827+00:00", "quote", 11.49, 11.51]
["2026-09-29T16:51:35.092142+00:00", "quote", 11.49, 11.51]
["2026-09-29T16:51:35.092173+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:51:35.092432+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:51:35.092433+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.092471+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:51:35.092543+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.092986+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:51:35.092994+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.093050+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.093065+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.093235+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.093255+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.093476+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.093541+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.093586+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.094212+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.095290+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.095666+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.095821+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.095861+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.095901+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.095952+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.095952+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.095984+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.096062+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.096062+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.096082+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.096222+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.096227+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.096381+00:00", "trade", 11.5, 10.0]
["2026-09-29T16:51:35.096396+00:00", "trade", 11.5, 5.0]
["2026-09-29T16:51:35.096450+00:00", "trade", 11.53, 19.0]
["2026-09-29T16:51:35.096453+00:00", "trade", 11.53, 81.0]
["2026-09-29T16:51:35.096453+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:35.096463+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:35.096503+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.096533+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:35.096553+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.096678+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.096683+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.097300+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.098907+00:00", "trade", 11.5299, 100.0]
["2026-09-29T16:51:35.099517+00:00", "trade", 11.53, 11.0]
["2026-09-29T16:51:35.101434+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.111395+00:00", "trade", 11.53, 25.0]
["2026-09-29T16:51:35.129301+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.129947+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.129992+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.130474+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.130634+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.130915+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.131075+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.131150+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.131150+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.133074+00:00", "trade", 11.53, 26.0]
["2026-09-29T16:51:35.133841+00:00", "trade", 11.53, 52.0]
["2026-09-29T16:51:35.133931+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.134102+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.134343+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.134654+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.135105+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.135107+00:00", "trade", 11.53, 19.0]
["2026-09-29T16:51:35.135107+00:00", "trade", 11.53, 503.0]
["2026-09-29T16:51:35.135110+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.135170+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.135210+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.135218+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.135220+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.135255+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.135465+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.135505+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.135536+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.135566+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.135571+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.136067+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.136117+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.136473+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.136593+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.136914+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.136949+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.137450+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.137921+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.138483+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:35.138753+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.142095+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.142525+00:00", "trade", 11.53, 200.0]
["2026-09-29T16:51:35.145836+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.147788+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.148341+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.148500+00:00", "trade", 11.53, 52.0]
["2026-09-29T16:51:35.150266+00:00", "trade", 11.52, 300.0]
["2026-09-29T16:51:35.150281+00:00", "trade", 11.52, 50.0]
["2026-09-29T16:51:35.150351+00:00", "trade", 11.52, 300.0]
["2026-09-29T16:51:35.150630+00:00", "trade", 11.52, 50.0]
["2026-09-29T16:51:35.150648+00:00", "trade", 11.52, 50.0]
["2026-09-29T16:51:35.150666+00:00", "trade", 11.52, 70.0]
["2026-09-29T16:51:35.150702+00:00", "trade", 11.52, 50.0]
["2026-09-29T16:51:35.150819+00:00", "trade", 11.52, 300.0]
["2026-09-29T16:51:35.151240+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:51:35.151706+00:00", "trade", 11.53, 33.0]
["2026-09-29T16:51:35.156719+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.159621+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.165094+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:35.195430+00:00", "trade", 11.51, 150.0]
["2026-09-29T16:51:35.195438+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.231689+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.346597+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.346868+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.347079+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.356430+00:00", "trade", 11.5012, 210.0]
["2026-09-29T16:51:35.631430+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.631756+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.773322+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:35.773643+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:36.104394+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:38.289700+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:39.655960+00:00", "trade", 11.4461, 3.0]
["2026-09-29T16:51:40.370889+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:51:42.846471+00:00", "trade", 11.51, 500.0]
["2026-09-29T16:51:43.188699+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:43.188754+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:43.188804+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:43.188804+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:43.188804+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:43.188849+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:43.188909+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:43.189451+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:43.190253+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:43.190854+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:43.191731+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:43.774463+00:00", "trade", 11.515, 10.0]
["2026-09-29T16:51:44.023620+00:00", "trade", 11.52, 250.0]
["2026-09-29T16:51:44.517408+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:44.517409+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:44.517409+00:00", "trade", 11.5, 200.0]
["2026-09-29T16:51:44.517478+00:00", "trade", 11.5, 1.0]
["2026-09-29T16:51:44.517478+00:00", "trade", 11.5, 40.0]
["2026-09-29T16:51:44.517481+00:00", "trade", 11.5, 19.0]
["2026-09-29T16:51:44.517496+00:00", "trade", 11.5, 81.0]
["2026-09-29T16:51:44.517513+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:44.517523+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:44.517543+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:44.517548+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:44.517804+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:44.517844+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:44.517904+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:44.524360+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:44.539713+00:00", "trade", 11.5, 30.0]
["2026-09-29T16:51:44.621716+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:44.621771+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:44.621836+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:44.765803+00:00", "trade", 11.505, 4950.0]
["2026-09-29T16:51:44.907602+00:00", "trade", 11.5199, 4950.0]
["2026-09-29T16:51:45.104276+00:00", "trade", 11.505, 100.0]
["2026-09-29T16:51:46.016868+00:00", "trade", 11.505, 300.0]
["2026-09-29T16:51:46.017120+00:00", "trade", 11.505, 300.0]
["2026-09-29T16:51:46.017649+00:00", "trade", 11.505, 100.0]
["2026-09-29T16:51:46.017734+00:00", "trade", 11.505, 150.0]
["2026-09-29T16:51:46.926699+00:00", "trade", 11.52, 10000.0]
["2026-09-29T16:51:46.931087+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:46.931112+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:46.931113+00:00", "trade", 11.52, 200.0]
["2026-09-29T16:51:46.931147+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:46.931152+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:46.931167+00:00", "trade", 11.52, 40.0]
["2026-09-29T16:51:46.931167+00:00", "trade", 11.52, 60.0]
["2026-09-29T16:51:46.931188+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:46.931193+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:46.931204+00:00", "trade", 11.52, 8.0]
["2026-09-29T16:51:46.931219+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:51:46.931223+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:46.931248+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:46.931258+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:46.931428+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:46.931493+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:46.931513+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:46.931543+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:46.931659+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:46.931674+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:46.931674+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:46.931789+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:46.931804+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:46.935262+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:46.937748+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:46.941492+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:47.058991+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:47.264540+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:47.517775+00:00", "trade", 11.53, 75.0]
["2026-09-29T16:51:47.517803+00:00", "trade", 11.53, 77.0]
["2026-09-29T16:51:47.517808+00:00", "trade", 11.53, 1.0]
["2026-09-29T16:51:47.517812+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:51:47.517883+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:51:47.517928+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:51:47.518178+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:51:47.519967+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:51:47.520023+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:51:47.530337+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:51:47.530541+00:00", "trade", 11.54, 1.0]
["2026-09-29T16:51:47.530543+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:51:47.530544+00:00", "trade", 11.54, 97.0]
["2026-09-29T16:51:47.530544+00:00", "trade", 11.54, 25.0]
["2026-09-29T16:51:47.530608+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:51:47.530628+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:47.530673+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:47.530736+00:00", "trade", 11.54, 205.0]
["2026-09-29T16:51:47.530808+00:00", "trade", 11.5399, 800.0]
["2026-09-29T16:51:47.530929+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:47.531094+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:47.531106+00:00", "trade", 11.54, 32.0]
["2026-09-29T16:51:47.531169+00:00", "trade", 11.5399, 205.0]
["2026-09-29T16:51:47.531560+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:47.531626+00:00", "trade", 11.5399, 1.0]
["2026-09-29T16:51:47.531640+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:47.531665+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:47.531984+00:00", "trade", 11.5399, 32.0]
["2026-09-29T16:51:47.532011+00:00", "trade", 11.5399, 97.0]
["2026-09-29T16:51:47.532270+00:00", "trade", 11.53, 148.0]
["2026-09-29T16:51:47.532339+00:00", "trade", 11.5399, 25.0]
["2026-09-29T16:51:47.532528+00:00", "trade", 11.55, 3.0]
["2026-09-29T16:51:47.532550+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:51:47.532913+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:47.537589+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:47.537945+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:47.539177+00:00", "trade", 11.4241, 3.0]
["2026-09-29T16:51:47.545537+00:00", "trade", 11.55, 11.0]
["2026-09-29T16:51:47.545564+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:51:47.545568+00:00", "trade", 11.55, 96.0]
["2026-09-29T16:51:47.545568+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:51:47.545595+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:51:47.545601+00:00", "trade", 11.55, 50.0]
["2026-09-29T16:51:47.545669+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:51:47.545669+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:51:47.545699+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:51:47.545734+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:51:47.545739+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:51:47.545754+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:51:47.545832+00:00", "trade", 11.55, 50.0]
["2026-09-29T16:51:47.545869+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:51:47.545979+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:51:47.546004+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:51:47.546100+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:51:47.546165+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:51:47.546170+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:51:47.546230+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:51:47.546270+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.546292+00:00", "trade", 11.5399, 100.0]
["2026-09-29T16:51:47.546431+00:00", "trade", 11.54, 800.0]
["2026-09-29T16:51:47.546445+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.546656+00:00", "trade", 11.5399, 50.0]
["2026-09-29T16:51:47.546671+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.546671+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:51:47.546683+00:00", "trade", 11.5399, 50.0]
["2026-09-29T16:51:47.546706+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.546741+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:51:47.546796+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:51:47.546816+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:51:47.547011+00:00", "trade", 11.5399, 11.0]
["2026-09-29T16:51:47.547041+00:00", "trade", 11.5399, 100.0]
["2026-09-29T16:51:47.547077+00:00", "trade", 11.5399, 96.0]
["2026-09-29T16:51:47.547288+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:51:47.547312+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:51:47.547348+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.547366+00:00", "trade", 11.5399, 3230.0]
["2026-09-29T16:51:47.547428+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:51:47.547628+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.547909+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:51:47.548109+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.548495+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:51:47.548500+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.548992+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.548992+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:51:47.549468+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:51:47.549543+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.549588+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.549989+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.566202+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.581223+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.581262+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:51:47.581362+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:51:47.584681+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:51:47.646114+00:00", "trade", 11.55, 200.0]
["2026-09-29T16:51:47.646173+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:47.646791+00:00", "trade", 11.55, 400.0]
["2026-09-29T16:51:47.647540+00:00", "trade", 11.55, 400.0]
["2026-09-29T16:51:47.658339+00:00", "trade", 11.55, 900.0]
["2026-09-29T16:51:47.678315+00:00", "trade", 11.5632, 550.0]
["2026-09-29T16:51:47.919903+00:00", "trade", 11.55, 11.0]
["2026-09-29T16:51:47.978946+00:00", "trade", 11.5499, 200.0]
["2026-09-29T16:51:47.978997+00:00", "trade", 11.5499, 400.0]
["2026-09-29T16:51:47.979027+00:00", "trade", 11.5499, 400.0]
["2026-09-29T16:51:47.979063+00:00", "trade", 11.5499, 900.0]
["2026-09-29T16:51:47.979114+00:00", "trade", 11.5499, 550.0]
["2026-09-29T16:51:47.979144+00:00", "trade", 11.5548, 2500.0]
["2026-09-29T16:51:48.110244+00:00", "trade", 11.57, 500.0]
["2026-09-29T16:51:48.110325+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:51:48.110400+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:51:48.110479+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:51:48.112112+00:00", "trade", 11.57, 89.0]
["2026-09-29T16:51:48.125484+00:00", "trade", 11.57, 11.0]
["2026-09-29T16:51:48.205312+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:48.205583+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:49.706211+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:50.095842+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:50.095907+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:50.204937+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:50.206385+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:50.879183+00:00", "trade", 11.4254, 130.0]
["2026-09-29T16:51:51.199014+00:00", "trade", 11.55, 9900.0]
["2026-09-29T16:51:51.398319+00:00", "trade", 11.54, 9.0]
["2026-09-29T16:51:51.398455+00:00", "trade", 11.55, 150.0]
["2026-09-29T16:51:51.398458+00:00", "trade", 11.54, 150.0]
["2026-09-29T16:51:51.398467+00:00", "trade", 11.55, 300.0]
["2026-09-29T16:51:51.398467+00:00", "trade", 11.54, 300.0]
["2026-09-29T16:51:51.398473+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:51:51.398473+00:00", "trade", 11.55, 300.0]
["2026-09-29T16:51:51.398473+00:00", "trade", 11.54, 300.0]
["2026-09-29T16:51:51.398479+00:00", "trade", 11.55, 150.0]
["2026-09-29T16:51:51.398479+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:51:51.398485+00:00", "trade", 11.55, 150.0]
["2026-09-29T16:51:51.398485+00:00", "trade", 11.54, 150.0]
["2026-09-29T16:51:51.398488+00:00", "trade", 11.54, 150.0]
["2026-09-29T16:51:51.398969+00:00", "trade", 11.54, 150.0]
["2026-09-29T16:51:51.399495+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:51:51.408968+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:51:51.410219+00:00", "trade", 11.5301, 9900.0]
["2026-09-29T16:51:51.411325+00:00", "trade", 11.53, 79.0]
["2026-09-29T16:51:51.411331+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.411335+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.411335+00:00", "quote", 11.53, 11.57]
["2026-09-29T16:51:51.411337+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.411370+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.411374+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.411374+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.411385+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:51:51.411415+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:51:51.411416+00:00", "trade", 11.53, 1.0]
["2026-09-29T16:51:51.411416+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.411421+00:00", "trade", 11.53, 21.0]
["2026-09-29T16:51:51.411421+00:00", "trade", 11.53, 140.0]
["2026-09-29T16:51:51.411424+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.411433+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.411435+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:51:51.411437+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.411437+00:00", "trade", 11.53, 38.0]
["2026-09-29T16:51:51.411441+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:51:51.411442+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.411454+00:00", "trade", 11.53, 10.0]
["2026-09-29T16:51:51.411488+00:00", "trade", 11.53, 252.0]
["2026-09-29T16:51:51.411531+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:51:51.411696+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:51.411761+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:51.411896+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:51.411977+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:51.412092+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:51.412117+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:51.412197+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.412242+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:51.414453+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:51:51.414658+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:51:51.414658+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:51:51.414693+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:51:51.414693+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:51:51.414698+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:51:51.414702+00:00", "trade", 11.51, 140.0]
["2026-09-29T16:51:51.414713+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:51:51.414720+00:00", "trade", 11.52, 140.0]
["2026-09-29T16:51:51.414723+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:51:51.414723+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:51:51.414748+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:51:51.414748+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:51:51.414818+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:51:51.414859+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:51:51.415039+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:51.415779+00:00", "trade", 11.51, 50.0]
["2026-09-29T16:51:51.415788+00:00", "trade", 11.51, 70.0]
["2026-09-29T16:51:51.415796+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.415827+00:00", "trade", 11.51, 10.0]
["2026-09-29T16:51:51.415836+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:51.416793+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.418951+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.419309+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.421943+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:51:51.423003+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.429524+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:51:51.429929+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.429955+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.433332+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.434652+00:00", "trade", 11.515, 50.0]
["2026-09-29T16:51:51.435037+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:51:51.435133+00:00", "trade", 11.515, 10.0]
["2026-09-29T16:51:51.435897+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:51:51.438792+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:51:51.439823+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.466812+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.466817+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.467233+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.467258+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.467258+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.467273+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.467714+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:51.866056+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:52.112041+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:52.112147+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:54.058186+00:00", "trade", 11.524, 10.0]
["2026-09-29T16:51:54.330581+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:54.330673+00:00", "trade", 11.515, 6.0]
["2026-09-29T16:51:55.040459+00:00", "trade", 11.515, 15.0]
["2026-09-29T16:51:55.040510+00:00", "trade", 11.515, 85.0]
["2026-09-29T16:51:55.414877+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:51:55.415277+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:51:55.416085+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:51:55.416846+00:00", "trade", 11.515, 100.0]
["2026-09-29T16:51:56.702421+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:57.175948+00:00", "trade", 11.5232, 2.0]
["2026-09-29T16:51:57.798683+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:57.989426+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:58.325255+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:58.446433+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:58.450165+00:00", "trade", 11.5, 38.0]
["2026-09-29T16:51:58.450186+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:58.450187+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:51:58.450189+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:58.450192+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:58.450195+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:58.450204+00:00", "trade", 11.5, 62.0]
["2026-09-29T16:51:58.450207+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:58.450207+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:51:58.450237+00:00", "trade", 11.5, 140.0]
["2026-09-29T16:51:58.450240+00:00", "trade", 11.5, 99.0]
["2026-09-29T16:51:58.450243+00:00", "trade", 11.5, 1.0]
["2026-09-29T16:51:58.450249+00:00", "trade", 11.5, 1.0]
["2026-09-29T16:51:58.450252+00:00", "trade", 11.5, 20.0]
["2026-09-29T16:51:58.450261+00:00", "trade", 11.5, 99.0]
["2026-09-29T16:51:58.450267+00:00", "trade", 11.5, 1.0]
["2026-09-29T16:51:58.450270+00:00", "trade", 11.5, 10.0]
["2026-09-29T16:51:58.450282+00:00", "trade", 11.5, 80.0]
["2026-09-29T16:51:58.450337+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:51:58.450339+00:00", "trade", 11.5, 10.0]
["2026-09-29T16:51:58.450375+00:00", "trade", 11.5, 10.0]
["2026-09-29T16:51:58.450408+00:00", "trade", 11.5, 10.0]
["2026-09-29T16:51:58.450441+00:00", "trade", 11.5, 10.0]
["2026-09-29T16:51:58.450474+00:00", "trade", 11.5, 10.0]
["2026-09-29T16:51:58.450480+00:00", "trade", 11.5, 40.0]
["2026-09-29T16:51:58.450533+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:58.450548+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:58.450553+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:58.450693+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:58.450853+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:58.450873+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:58.451374+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:58.454251+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:58.454301+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:58.458496+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:58.628365+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:59.310141+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:59.310462+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:59.311720+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:51:59.666659+00:00", "trade", 11.505, 1.0]
["2026-09-29T16:51:59.866893+00:00", "trade", 11.5161, 1388.0]
["2026-09-29T16:52:00.002418+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:52:00.414979+00:00", "trade", 11.5158, 1.0]
["2026-09-29T16:52:00.437289+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:52:00.779490+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:52:02.056306+00:00", "trade", 11.5, 18.0]
["2026-09-29T16:52:03.912349+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:52:03.912870+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:52:03.913111+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:52:03.913126+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:03.913339+00:00", "trade", 11.505, 4.0]
["2026-09-29T16:52:03.913467+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:03.913788+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:03.913843+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:04.614086+00:00", "trade", 11.4837, 100.0]
["2026-09-29T16:52:07.151000+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:07.151060+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:07.152112+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:08.118760+00:00", "trade", 11.5, 1.0]
["2026-09-29T16:52:09.264080+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:09.264080+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:09.434419+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:09.613029+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:10.000186+00:00", "trade", 11.523, 11.0]
["2026-09-29T16:52:11.411238+00:00", "trade", 11.4908, 1.0]
["2026-09-29T16:52:11.859005+00:00", "trade", 11.5, 400.0]
["2026-09-29T16:52:13.743667+00:00", "trade", 11.489, 1.0]
["2026-09-29T16:52:15.883358+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:15.996618+00:00", "trade", 11.5, 50.0]
["2026-09-29T16:52:16.233385+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:16.796009+00:00", "trade", 11.511, 8.0]
["2026-09-29T16:52:17.676391+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:21.603053+00:00", "trade", 11.511, 1.0]
["2026-09-29T16:52:21.642667+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:21.836829+00:00", "trade", 11.511, 10.0]
["2026-09-29T16:52:21.998496+00:00", "trade", 11.52, 29.0]
["2026-09-29T16:52:22.270550+00:00", "trade", 11.5145, 1.0]
["2026-09-29T16:52:22.754232+00:00", "trade", 11.5195, 100.0]
["2026-09-29T16:52:22.755313+00:00", "quote", 11.48, 11.52]
["2026-09-29T16:52:22.822934+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:52:22.823036+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:52:22.823042+00:00", "trade", 11.52, 4.0]
["2026-09-29T16:52:22.823109+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:52:22.823129+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:52:22.823495+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:52:22.823496+00:00", "trade", 11.52, 80.0]
["2026-09-29T16:52:22.823499+00:00", "trade", 11.52, 40.0]
["2026-09-29T16:52:22.823568+00:00", "trade", 11.52, 12.0]
["2026-09-29T16:52:22.823761+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:52:22.824467+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:52:22.824492+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:52:22.827875+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:52:22.827935+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:52:22.830467+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:52:22.836456+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:52:22.836502+00:00", "trade", 11.53, 8.0]
["2026-09-29T16:52:22.836576+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:52:22.837213+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:52:23.007242+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:52:23.012434+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:52:23.272462+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:52:23.366443+00:00", "trade", 11.541, 4.0]
["2026-09-29T16:52:24.515202+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:52:25.822275+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:52:25.847955+00:00", "trade", 11.54, 96.0]
["2026-09-29T16:52:25.847956+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:52:25.847958+00:00", "trade", 11.54, 1.0]
["2026-09-29T16:52:25.847970+00:00", "trade", 11.55, 88.0]
["2026-09-29T16:52:25.847973+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:52:25.848024+00:00", "trade", 11.56, 74.0]
["2026-09-29T16:52:25.848056+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:52:25.848091+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:52:25.848109+00:00", "trade", 11.55, 64.0]
["2026-09-29T16:52:25.848122+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:52:25.848145+00:00", "trade", 11.55, 36.0]
["2026-09-29T16:52:25.848151+00:00", "trade", 11.56, 82.0]
["2026-09-29T16:52:25.848392+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:52:25.848406+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:52:25.848407+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:52:25.848432+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:52:25.848532+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:52:25.848608+00:00", "trade", 11.545, 74.0]
["2026-09-29T16:52:25.848644+00:00", "trade", 11.56, 18.0]
["2026-09-29T16:52:25.848678+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:52:25.848689+00:00", "trade", 11.57, 97.0]
["2026-09-29T16:52:25.848713+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:52:25.848800+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:52:25.848803+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:52:25.848888+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:52:25.849194+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:52:25.849249+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:52:25.849274+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:52:25.849395+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:52:25.849490+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.849520+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:52:25.849680+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.849796+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.850041+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.850357+00:00", "quote", 11.54, 11.58]
["2026-09-29T16:52:25.850512+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.850838+00:00", "quote", 11.54, 11.58]
["2026-09-29T16:52:25.850998+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.851359+00:00", "quote", 11.54, 11.58]
["2026-09-29T16:52:25.851479+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.852191+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.852808+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.863373+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.863653+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.864150+00:00", "quote", 11.54, 11.59]
["2026-09-29T16:52:25.865577+00:00", "trade", 11.5899, 163.0]
["2026-09-29T16:52:25.865703+00:00", "quote", 11.55, 11.59]
["2026-09-29T16:52:25.865753+00:00", "quote", 11.55, 11.59]
["2026-09-29T16:52:25.866016+00:00", "trade", 11.5899, 47.0]
["2026-09-29T16:52:25.866265+00:00", "quote", 11.55, 11.59]
["2026-09-29T16:52:25.866389+00:00", "trade", 11.5899, 427.0]
["2026-09-29T16:52:25.866813+00:00", "trade", 11.5899, 370.0]
["2026-09-29T16:52:25.866846+00:00", "quote", 11.55, 11.59]
["2026-09-29T16:52:25.867276+00:00", "trade", 11.5899, 185.0]
["2026-09-29T16:52:25.869187+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:25.870082+00:00", "trade", 11.57, 3.0]
["2026-09-29T16:52:25.870133+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:52:25.870136+00:00", "trade", 11.57, 6.0]
["2026-09-29T16:52:25.870145+00:00", "trade", 11.5899, 47.0]
["2026-09-29T16:52:25.870204+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:25.870274+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:25.870681+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:25.871402+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:25.871645+00:00", "trade", 11.5899, 342.0]
["2026-09-29T16:52:25.873341+00:00", "trade", 11.5899, 295.0]
["2026-09-29T16:52:25.963952+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:26.015555+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:26.204705+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:26.240599+00:00", "trade", 11.58, 1.0]
["2026-09-29T16:52:26.836532+00:00", "trade", 11.4954, 4.0]
["2026-09-29T16:52:27.841765+00:00", "trade", 11.58, 44.0]
["2026-09-29T16:52:27.841767+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:27.842223+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:27.842466+00:00", "trade", 11.58, 1.0]
["2026-09-29T16:52:27.842789+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:27.842890+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:27.843010+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:27.968664+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:27.968994+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:27.969180+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:27.969566+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:28.367956+00:00", "trade", 11.59, 1.0]
["2026-09-29T16:52:28.799482+00:00", "trade", 11.575, 100.0]
["2026-09-29T16:52:30.002450+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:52:30.202816+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:52:30.207833+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:52:30.213652+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:52:30.340879+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:52:30.340881+00:00", "trade", 11.59, 200.0]
["2026-09-29T16:52:30.340896+00:00", "trade", 11.59, 30.0]
["2026-09-29T16:52:30.340984+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:52:30.341031+00:00", "trade", 11.59, 5.0]
["2026-09-29T16:52:30.341158+00:00", "trade", 11.6, 230.0]
["2026-09-29T16:52:30.341161+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:52:30.341164+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:52:30.341167+00:00", "trade", 11.6, 85.0]
["2026-09-29T16:52:30.341205+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:52:30.341206+00:00", "trade", 11.59, 6.0]
["2026-09-29T16:52:30.341209+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:52:30.341265+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:30.341275+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:30.341278+00:00", "trade", 11.6, 1600.0]
["2026-09-29T16:52:30.341290+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:52:30.341410+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:30.341415+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:52:30.341437+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:52:30.341441+00:00", "trade", 11.6, 250.0]
["2026-09-29T16:52:30.341441+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:52:30.341561+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:52:30.341561+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:52:30.341711+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:52:30.342583+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:52:30.342593+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:52:30.343308+00:00", "trade", 11.61, 35.0]
["2026-09-29T16:52:30.343490+00:00", "quote", 11.6, 11.62]
["2026-09-29T16:52:30.343490+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:52:30.343509+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:52:30.343510+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:52:30.343520+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:52:30.343573+00:00", "trade", 11.62, 56.0]
["2026-09-29T16:52:30.343636+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:52:30.343861+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:52:30.343896+00:00", "quote", 11.6, 11.64]
["2026-09-29T16:52:30.343936+00:00", "quote", 11.6, 11.62]
["2026-09-29T16:52:30.344177+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:52:30.344182+00:00", "quote", 11.6, 11.64]
["2026-09-29T16:52:30.344327+00:00", "quote", 11.6, 11.64]
["2026-09-29T16:52:30.346811+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:52:30.346832+00:00", "trade", 11.6, 10.0]
["2026-09-29T16:52:30.359704+00:00", "quote", 11.6, 11.64]
["2026-09-29T16:52:30.360070+00:00", "quote", 11.6, 11.64]
["2026-09-29T16:52:30.360386+00:00", "quote", 11.6, 11.65]
["2026-09-29T16:52:30.361633+00:00", "quote", 11.6, 11.65]
["2026-09-29T16:52:30.361644+00:00", "quote", 11.6, 11.65]
["2026-09-29T16:52:30.361654+00:00", "quote", 11.6, 11.65]
["2026-09-29T16:52:30.392762+00:00", "quote", 11.6, 11.65]
["2026-09-29T16:52:30.443644+00:00", "quote", 11.6, 11.65]
["2026-09-29T16:52:30.461641+00:00", "quote", 11.6, 11.65]
["2026-09-29T16:52:30.719280+00:00", "trade", 11.625, 54.0]
["2026-09-29T16:52:32.015767+00:00", "quote", 11.6, 11.65]
["2026-09-29T16:52:33.946553+00:00", "trade", 11.6, 30.0]
["2026-09-29T16:52:34.755360+00:00", "trade", 11.6257, 1000.0]
["2026-09-29T16:52:34.898259+00:00", "trade", 11.64, 7.0]
["2026-09-29T16:52:35.501921+00:00", "quote", 11.6, 11.65]
["2026-09-29T16:52:38.202414+00:00", "trade", 11.63, 24.0]
["2026-09-29T16:52:39.540139+00:00", "trade", 11.631, 200.0]
["2026-09-29T16:52:39.744358+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:52:39.744450+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:52:39.744724+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:39.745185+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:39.745431+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:39.745516+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:39.745711+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:39.745962+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:39.746483+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:39.844446+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:40.003240+00:00", "trade", 11.64, 28.0]
["2026-09-29T16:52:40.503079+00:00", "trade", 11.64, 75.0]
["2026-09-29T16:52:40.504601+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:41.258899+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:41.718753+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:52:43.014654+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:52:43.087391+00:00", "trade", 11.6226, 24.0]
["2026-09-29T16:52:43.777096+00:00", "trade", 11.4592, 100.0]
["2026-09-29T16:52:44.268735+00:00", "trade", 11.63, 38.0]
["2026-09-29T16:52:44.268738+00:00", "trade", 11.63, 38.0]
["2026-09-29T16:52:44.268810+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:52:44.269005+00:00", "trade", 11.63, 5.0]
["2026-09-29T16:52:44.269008+00:00", "trade", 11.63, 5.0]
["2026-09-29T16:52:44.269075+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:52:44.269075+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:52:44.269141+00:00", "trade", 11.63, 50.0]
["2026-09-29T16:52:44.269318+00:00", "trade", 11.63, 10.0]
["2026-09-29T16:52:44.269483+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:52:44.269783+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:52:44.269944+00:00", "quote", 11.62, 11.65]
["2026-09-29T16:52:44.270563+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:52:47.543554+00:00", "trade", 11.5478, 1.0]
["2026-09-29T16:52:47.545154+00:00", "trade", 11.5478, 1.0]
["2026-09-29T16:52:47.547235+00:00", "trade", 11.5478, 1.0]
["2026-09-29T16:52:47.932196+00:00", "trade", 11.635, 8.0]
["2026-09-29T16:52:48.804498+00:00", "trade", 11.6399, 5.0]
["2026-09-29T16:52:50.621709+00:00", "trade", 11.6458, 8.0]
["2026-09-29T16:52:52.260799+00:00", "trade", 11.65, 30.0]
["2026-09-29T16:52:52.260829+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:52.260859+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:52.261048+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:52.261100+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:52.261139+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:52.261181+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:52.261190+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:52.261241+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:52:52.261992+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:52:52.262037+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:52.262038+00:00", "trade", 11.65, 9.0]
["2026-09-29T16:52:52.262071+00:00", "trade", 11.65, 261.0]
["2026-09-29T16:52:52.262072+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:52:52.262077+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:52:52.262147+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:52:52.263003+00:00", "trade", 11.6372, 30.0]
["2026-09-29T16:52:52.263189+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:52:52.263322+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:52.263430+00:00", "trade", 11.6372, 100.0]
["2026-09-29T16:52:52.263592+00:00", "trade", 11.6372, 100.0]
["2026-09-29T16:52:52.264007+00:00", "trade", 11.6372, 100.0]
["2026-09-29T16:52:52.264497+00:00", "trade", 11.6372, 100.0]
["2026-09-29T16:52:52.264810+00:00", "trade", 11.6372, 100.0]
["2026-09-29T16:52:52.264976+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:52.265207+00:00", "trade", 11.6372, 100.0]
["2026-09-29T16:52:52.265484+00:00", "trade", 11.6372, 100.0]
["2026-09-29T16:52:52.265670+00:00", "trade", 11.6372, 200.0]
["2026-09-29T16:52:52.266034+00:00", "trade", 11.6372, 100.0]
["2026-09-29T16:52:52.266167+00:00", "trade", 11.6372, 100.0]
["2026-09-29T16:52:52.266395+00:00", "trade", 11.6372, 200.0]
["2026-09-29T16:52:52.266645+00:00", "trade", 11.6372, 200.0]
["2026-09-29T16:52:52.266915+00:00", "trade", 11.6372, 100.0]
["2026-09-29T16:52:52.267770+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:52:52.267835+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:52:52.270428+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:52:52.276502+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:52:52.284450+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:52.284505+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:52.555337+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:52:52.557088+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:52:55.465741+00:00", "trade", 11.6699, 1.0]
["2026-09-29T16:52:55.798714+00:00", "trade", 11.5851, 11.0]
["2026-09-29T16:52:55.814056+00:00", "trade", 11.5851, 3.0]
["2026-09-29T16:52:55.874501+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:53:00.002476+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:53:01.491012+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:01.637457+00:00", "trade", 11.6699, 50.0]
["2026-09-29T16:53:02.555778+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:53:02.809150+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:03.192475+00:00", "trade", 11.67, 5.0]
["2026-09-29T16:53:03.192478+00:00", "trade", 11.67, 37.0]
["2026-09-29T16:53:03.192481+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:53:03.192481+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:03.192484+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:53:03.192484+00:00", "trade", 11.67, 52.0]
["2026-09-29T16:53:03.192488+00:00", "trade", 11.67, 52.0]
["2026-09-29T16:53:03.192682+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:03.193233+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:03.193263+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:03.193318+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:03.193494+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:03.193614+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:03.195413+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:03.195534+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:03.196496+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:05.152993+00:00", "trade", 11.67, 7.0]
["2026-09-29T16:53:06.356933+00:00", "trade", 11.67, 13.0]
["2026-09-29T16:53:08.448118+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:08.487883+00:00", "trade", 11.67, 5.0]
["2026-09-29T16:53:08.487968+00:00", "trade", 11.67, 45.0]
["2026-09-29T16:53:09.324311+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:09.784305+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:09.785117+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:09.785142+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:09.787057+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:13.077751+00:00", "trade", 11.68, 5.0]
["2026-09-29T16:53:14.034807+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:53:14.036045+00:00", "trade", 11.6799, 1.0]
["2026-09-29T16:53:14.037826+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:53:15.506410+00:00", "trade", 11.6798, 7.0]
["2026-09-29T16:53:16.788520+00:00", "trade", 11.68, 12.0]
["2026-09-29T16:53:16.788520+00:00", "trade", 11.68, 199.0]
["2026-09-29T16:53:16.788523+00:00", "trade", 11.68, 84.0]
["2026-09-29T16:53:16.788530+00:00", "trade", 11.68, 74.0]
["2026-09-29T16:53:16.788534+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:53:16.788536+00:00", "trade", 11.68, 15.0]
["2026-09-29T16:53:16.788536+00:00", "trade", 11.68, 85.0]
["2026-09-29T16:53:16.788539+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:53:16.788592+00:00", "trade", 11.68, 15.0]
["2026-09-29T16:53:16.788604+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:53:16.788629+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:53:16.788684+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:53:16.788750+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:53:16.788810+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:53:16.789672+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:53:16.790554+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:53:16.790803+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:53:16.791488+00:00", "trade", 11.69, 90.0]
["2026-09-29T16:53:16.791488+00:00", "trade", 11.69, 37.0]
["2026-09-29T16:53:16.791491+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:53:16.791561+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:16.791563+00:00", "trade", 11.69, 63.0]
["2026-09-29T16:53:16.791612+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:53:16.791612+00:00", "trade", 11.69, 7.0]
["2026-09-29T16:53:16.791672+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:16.791807+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:53:16.791817+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:16.791927+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:16.791992+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:16.792083+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:16.792534+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:16.792534+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:16.792774+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:16.792834+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:16.792894+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:16.792955+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:16.792985+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:16.793636+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:53:16.794157+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:53:16.802573+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:53:16.819361+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:16.819361+00:00", "trade", 11.7, 84.0]
["2026-09-29T16:53:16.819485+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:53:16.819493+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:53:16.819548+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:53:16.820044+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:53:16.821006+00:00", "quote", 11.68, 11.72]
["2026-09-29T16:53:16.821752+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:53:16.821803+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:53:16.821819+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:53:16.821873+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:53:16.821914+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:53:16.822245+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:16.822251+00:00", "trade", 11.7, 3.0]
["2026-09-29T16:53:16.822254+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:53:16.822405+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:53:16.822615+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:16.822926+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:53:16.823237+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:16.826259+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:16.826264+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:16.826715+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:16.837536+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:16.837591+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:16.837597+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:53:16.838090+00:00", "trade", 11.71, 50.0]
["2026-09-29T16:53:16.838333+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:16.838718+00:00", "trade", 11.71, 50.0]
["2026-09-29T16:53:16.838849+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:16.838929+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:16.839290+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:16.839370+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:16.839771+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:16.839851+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:16.840084+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:53:16.840544+00:00", "trade", 11.72, 199.0]
["2026-09-29T16:53:16.892015+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:16.892035+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:16.892050+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:16.892241+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:16.892541+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:16.893454+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:16.931384+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:16.954529+00:00", "quote", 11.67, 11.73]
["2026-09-29T16:53:16.971033+00:00", "trade", 11.72, 800.0]
["2026-09-29T16:53:16.988620+00:00", "quote", 11.67, 11.73]
["2026-09-29T16:53:17.790372+00:00", "quote", 11.67, 11.73]
["2026-09-29T16:53:18.336604+00:00", "trade", 11.7, 25.0]
["2026-09-29T16:53:18.336628+00:00", "trade", 11.7, 25.0]
["2026-09-29T16:53:19.263173+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:19.263268+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:19.263960+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:19.264687+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:19.393708+00:00", "quote", 11.68, 11.73]
["2026-09-29T16:53:19.713181+00:00", "trade", 11.6913, 1.0]
["2026-09-29T16:53:19.840120+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:19.840180+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:19.840837+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:19.841107+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:19.950748+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:20.647969+00:00", "trade", 11.69, 28.0]
["2026-09-29T16:53:23.009153+00:00", "trade", 11.726, 60.0]
["2026-09-29T16:53:23.129568+00:00", "trade", 11.7252, 100.0]
["2026-09-29T16:53:24.307352+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:24.307958+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:24.336413+00:00", "trade", 11.72, 50.0]
["2026-09-29T16:53:24.336413+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:53:24.336966+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:53:24.337853+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:53:24.338999+00:00", "trade", 11.7144, 100.0]
["2026-09-29T16:53:24.339438+00:00", "trade", 11.7144, 50.0]
["2026-09-29T16:53:24.339582+00:00", "trade", 11.73, 150.0]
["2026-09-29T16:53:24.339715+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:53:24.339952+00:00", "trade", 11.73, 100.0]
["2026-09-29T16:53:24.342313+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:53:24.775421+00:00", "trade", 11.4739, 6.0]
["2026-09-29T16:53:25.904970+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:26.104335+00:00", "trade", 11.71, 15.0]
["2026-09-29T16:53:26.204493+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:26.205024+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:27.050820+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:53:27.052895+00:00", "trade", 11.7144, 4.0]
["2026-09-29T16:53:27.213654+00:00", "trade", 11.5399, 7.0]
["2026-09-29T16:53:27.716232+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:29.948366+00:00", "trade", 11.72, 11.0]
["2026-09-29T16:53:30.002504+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:30.142579+00:00", "trade", 11.72, 5.0]
["2026-09-29T16:53:31.789749+00:00", "trade", 11.73, 28.0]
["2026-09-29T16:53:32.071672+00:00", "trade", 11.7123, 5.0]
["2026-09-29T16:53:32.938092+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:53:33.783363+00:00", "trade", 11.72, 50.0]
["2026-09-29T16:53:34.158845+00:00", "trade", 11.5404, 2.0]
["2026-09-29T16:53:35.559548+00:00", "trade", 11.7298, 10.0]
["2026-09-29T16:53:36.971511+00:00", "trade", 11.6901, 24.0]
["2026-09-29T16:53:37.155554+00:00", "trade", 11.73, 52.0]
["2026-09-29T16:53:38.853527+00:00", "trade", 11.7252, 400.0]
["2026-09-29T16:53:40.105418+00:00", "trade", 11.694, 500.0]
["2026-09-29T16:53:41.198079+00:00", "trade", 11.73, 9.0]
["2026-09-29T16:53:41.795756+00:00", "trade", 11.7115, 150.0]
["2026-09-29T16:53:43.170868+00:00", "trade", 11.73, 18.0]
["2026-09-29T16:53:43.558250+00:00", "quote", 11.69, 11.73]
["2026-09-29T16:53:44.297112+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:53:44.297738+00:00", "trade", 11.705, 63.0]
["2026-09-29T16:53:44.297768+00:00", "trade", 11.705, 55.0]
["2026-09-29T16:53:44.297798+00:00", "trade", 11.705, 142.0]
["2026-09-29T16:53:45.176502+00:00", "trade", 11.7, 25.0]
["2026-09-29T16:53:45.177919+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.178646+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.179143+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.179356+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.179422+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.180048+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.180279+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.180490+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.181269+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.181503+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.182249+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.329843+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:53:45.674318+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.675172+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.675382+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.675614+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.675864+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.676390+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.676624+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.676850+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.677764+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.677963+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.678450+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.678738+00:00", "trade", 11.705, 3.0]
["2026-09-29T16:53:45.680037+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:53:45.680104+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.680167+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.680762+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.681036+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.681300+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.681514+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.681974+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.682212+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.682434+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.682951+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.683009+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.683502+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:53:45.685186+00:00", "trade", 11.705, 18.0]
["2026-09-29T16:53:45.685246+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.685306+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.685940+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.686220+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.686277+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.686587+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:53:45.686626+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:53:45.686671+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:53:45.686674+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:53:45.686695+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:53:45.686755+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.686822+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:53:45.686885+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:53:45.687134+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:53:45.687140+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:53:45.687182+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:53:45.687195+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:53:45.687240+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:53:45.687255+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:53:45.687261+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:53:45.687264+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:53:45.687267+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:53:45.687300+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:53:45.687330+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.687333+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:53:45.687384+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.687492+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.691131+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.691194+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.691257+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.691952+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.692159+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.692213+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.692713+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.693221+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.693275+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.693440+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.694231+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.694288+00:00", "trade", 11.705, 3.0]
["2026-09-29T16:53:45.696171+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:53:45.696228+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.696282+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.696920+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.697217+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.697277+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.697756+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.698282+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.698336+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.698570+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.699331+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.699385+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.699443+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:53:45.701439+00:00", "trade", 11.705, 18.0]
["2026-09-29T16:53:45.701493+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.701551+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.702459+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.702513+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.702573+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.703460+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.703517+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.704233+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.704513+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.704567+00:00", "trade", 11.705, 9.0]
["2026-09-29T16:53:45.707592+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:53:45.707655+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.707715+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.708804+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.709354+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.709411+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.709823+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.710064+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.710265+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.710731+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.710981+00:00", "trade", 11.705, 17.0]
["2026-09-29T16:53:45.713396+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:53:45.714797+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.715065+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.715338+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.715862+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.716123+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.716183+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.717053+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.717107+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:53:45.717206+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.717687+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.718213+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:53:45.719160+00:00", "trade", 11.705, 13.0]
["2026-09-29T16:53:45.719233+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.719284+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.719948+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:53:45.774901+00:00", "trade", 11.705, 4000.0]
["2026-09-29T16:53:47.698909+00:00", "trade", 11.5322, 1.0]
["2026-09-29T16:53:47.979728+00:00", "quote", 11.69, 11.72]
["2026-09-29T16:53:48.110900+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:53:48.110909+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:53:48.110910+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:53:48.111535+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:48.111565+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:48.111658+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:48.111709+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:48.111739+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:48.111818+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:48.112257+00:00", "trade", 11.7, 19.0]
["2026-09-29T16:53:48.112287+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:53:48.113026+00:00", "trade", 11.7, 19.0]
["2026-09-29T16:53:48.113093+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:53:48.113252+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:48.113529+00:00", "trade", 11.7, 19.0]
["2026-09-29T16:53:48.113670+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:48.113715+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:48.113757+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:48.113859+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:48.113892+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:53:48.113965+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:48.114040+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:48.114118+00:00", "trade", 11.7, 19.0]
["2026-09-29T16:53:48.114190+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:48.114253+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:48.114440+00:00", "trade", 11.7, 13.0]
["2026-09-29T16:53:48.777703+00:00", "trade", 11.6945, 43.0]
["2026-09-29T16:53:50.642785+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:53:50.643155+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:53:50.643531+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:53:50.643561+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:53:50.643600+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:53:50.643904+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:53:50.643931+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:53:50.644794+00:00", "trade", 11.7022, 200.0]
["2026-09-29T16:53:51.211089+00:00", "trade", 11.7, 254.0]
["2026-09-29T16:53:51.212574+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:51.212806+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:53:51.212854+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:51.212881+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:53:51.212896+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.212947+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:53:51.212951+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.212983+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.213010+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:53:51.213022+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.213055+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.213080+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:53:51.213098+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.213131+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.213146+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.213167+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.213203+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.213203+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.213600+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:51.214063+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.214114+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:53:51.214126+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:51.214180+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:53:51.214243+00:00", "trade", 11.7, 38.0]
["2026-09-29T16:53:51.214496+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.214625+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:51.214628+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:53:51.214658+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.214764+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:53:51.216481+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:51.216959+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:51.220961+00:00", "trade", 11.69, 74.0]
["2026-09-29T16:53:51.220971+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:53:51.221045+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:53:51.221154+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:53:51.221232+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:53:51.221361+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:53:51.221683+00:00", "trade", 11.69, 112.0]
["2026-09-29T16:53:51.221698+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:53:51.221702+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:53:51.221702+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:53:51.221737+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:53:51.221757+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:53:51.221758+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:53:51.221761+00:00", "trade", 11.69, 67.0]
["2026-09-29T16:53:51.221768+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:53:51.221770+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:53:51.221776+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:53:51.221782+00:00", "trade", 11.69, 33.0]
["2026-09-29T16:53:51.221785+00:00", "trade", 11.69, 65.0]
["2026-09-29T16:53:51.221827+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:53:51.221981+00:00", "trade", 11.69, 176.0]
["2026-09-29T16:53:51.222108+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:53:51.222372+00:00", "trade", 11.7, 176.0]
["2026-09-29T16:53:51.222469+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:53:51.222544+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:53:51.222669+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:53:51.223140+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:53:51.223662+00:00", "trade", 11.68, 30.0]
["2026-09-29T16:53:51.223662+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:53:51.223665+00:00", "trade", 11.68, 70.0]
["2026-09-29T16:53:51.223719+00:00", "trade", 11.68, 430.0]
["2026-09-29T16:53:51.223722+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:53:51.223827+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:53:51.224038+00:00", "trade", 11.69, 81.0]
["2026-09-29T16:53:51.224524+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:53:51.224579+00:00", "trade", 11.69, 39.0]
["2026-09-29T16:53:51.224579+00:00", "trade", 11.69, 80.0]
["2026-09-29T16:53:51.224579+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:53:51.224585+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:53:51.224588+00:00", "trade", 11.69, 66.0]
["2026-09-29T16:53:51.224589+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:51.224599+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:51.224604+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:51.224669+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:53:51.224749+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:53:51.224865+00:00", "trade", 11.69, 34.0]
["2026-09-29T16:53:51.225155+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:53:51.225185+00:00", "quote", 11.68, 11.71]
["2026-09-29T16:53:51.225245+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:51.225266+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:53:51.225461+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:51.225636+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:51.227373+00:00", "trade", 11.68, 30.0]
["2026-09-29T16:53:51.230966+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:53:51.232397+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:53:51.232408+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:51.235189+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:51.240141+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:53:51.240670+00:00", "trade", 11.69, 66.0]
["2026-09-29T16:53:51.241629+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:51.324677+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:52.596432+00:00", "trade", 11.6706, 2.0]
["2026-09-29T16:53:52.618552+00:00", "trade", 11.6706, 1.0]
["2026-09-29T16:53:53.129936+00:00", "trade", 11.683, 10.0]
["2026-09-29T16:53:53.160504+00:00", "trade", 11.681, 1.0]
["2026-09-29T16:53:54.707987+00:00", "trade", 11.671, 100.0]
["2026-09-29T16:53:54.708029+00:00", "trade", 11.671, 400.0]
["2026-09-29T16:53:54.889519+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:53:55.062731+00:00", "trade", 11.68, 32.0]
["2026-09-29T16:53:55.074979+00:00", "trade", 11.68, 79.0]
["2026-09-29T16:53:56.588613+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:57.087053+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:57.763308+00:00", "trade", 11.7007, 1.0]
["2026-09-29T16:53:58.771995+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:58.773237+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:53:58.938292+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:53:59.081911+00:00", "trade", 11.69, 15.0]
["2026-09-29T16:54:00.002531+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:00.123524+00:00", "trade", 11.7006, 1.0]
["2026-09-29T16:54:00.234190+00:00", "trade", 11.7042, 90.0]
["2026-09-29T16:54:00.301190+00:00", "trade", 11.701, 16.0]
["2026-09-29T16:54:00.508313+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:54:00.509361+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:00.509842+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:02.020038+00:00", "trade", 11.6828, 185.0]
["2026-09-29T16:54:02.122906+00:00", "trade", 11.701, 8.0]
["2026-09-29T16:54:02.165303+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:02.167180+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:54:04.333619+00:00", "trade", 11.4942, 3.0]
["2026-09-29T16:54:06.252772+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:06.252777+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:06.252842+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:06.381939+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:54:07.045472+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.045517+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.068186+00:00", "trade", 11.67, 5.0]
["2026-09-29T16:54:07.190772+00:00", "trade", 11.68, 30.0]
["2026-09-29T16:54:07.191323+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:07.191338+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.191343+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:07.191774+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:07.191905+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.191975+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:07.192015+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:07.192070+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:07.192175+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.192456+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:07.192642+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.193017+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:07.193098+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.193499+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.193499+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:07.193776+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:54:07.369136+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.711981+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.712307+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.783060+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.783085+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:54:07.783100+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.783145+00:00", "trade", 11.68, 4.0]
["2026-09-29T16:54:07.783181+00:00", "trade", 11.69, 96.0]
["2026-09-29T16:54:07.783187+00:00", "trade", 11.69, 70.0]
["2026-09-29T16:54:07.783622+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.783717+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.783717+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.783737+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:07.983387+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:08.698064+00:00", "trade", 11.67, 28.0]
["2026-09-29T16:54:08.705108+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:08.783815+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:09.815989+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:11.081714+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:11.082150+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:13.101476+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:13.101571+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:13.102042+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:14.852834+00:00", "trade", 11.701, 1.0]
["2026-09-29T16:54:14.957381+00:00", "trade", 11.4959, 100.0]
["2026-09-29T16:54:15.032918+00:00", "trade", 11.6965, 53.0]
["2026-09-29T16:54:15.155330+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:54:18.145620+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:18.146096+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:19.146986+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:20.411197+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:20.774048+00:00", "trade", 11.69, 150.0]
["2026-09-29T16:54:22.267801+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:23.880901+00:00", "trade", 11.69, 25.0]
["2026-09-29T16:54:24.239110+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:54:26.133786+00:00", "trade", 11.701, 8.0]
["2026-09-29T16:54:27.918556+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:54:28.627473+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:28.657484+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:28.968373+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:30.002558+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:30.507719+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:31.227537+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:54:31.227540+00:00", "quote", 11.67, 11.71]
["2026-09-29T16:54:31.228117+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:31.228527+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:54:31.228587+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:54:31.228633+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:31.228656+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:54:31.228658+00:00", "quote", 11.67, 11.7]
["2026-09-29T16:54:31.228659+00:00", "trade", 11.67, 10.0]
["2026-09-29T16:54:31.228688+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:54:31.228703+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:54:31.228704+00:00", "trade", 11.67, 5.0]
["2026-09-29T16:54:31.228707+00:00", "trade", 11.67, 99.0]
["2026-09-29T16:54:31.228718+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:54:31.228724+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:54:31.228724+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:54:31.228724+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:54:31.228731+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:54:31.228748+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:54:31.228788+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:54:31.228848+00:00", "trade", 11.66, 30.0]
["2026-09-29T16:54:31.228883+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:54:31.228900+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:54:31.229399+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:54:31.229400+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:31.229402+00:00", "trade", 11.66, 80.0]
["2026-09-29T16:54:31.229425+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:31.229425+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:31.229425+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:31.229435+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:31.229440+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:31.229440+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:31.229470+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:31.229705+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:54:31.229862+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:54:31.229904+00:00", "trade", 11.66, 41.0]
["2026-09-29T16:54:31.229904+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:54:31.229916+00:00", "trade", 11.66, 54.0]
["2026-09-29T16:54:31.230024+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:54:31.230199+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:54:31.230259+00:00", "trade", 11.66, 38.0]
["2026-09-29T16:54:31.230268+00:00", "trade", 11.66, 32.0]
["2026-09-29T16:54:31.233434+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:31.250145+00:00", "trade", 11.66, 26.0]
["2026-09-29T16:54:31.329458+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:31.729634+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:32.204694+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:33.134389+00:00", "trade", 11.6528, 25.0]
["2026-09-29T16:54:33.819346+00:00", "trade", 11.6851, 2.0]
["2026-09-29T16:54:33.935243+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:33.935950+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:33.936231+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:35.784410+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:35.784435+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:35.786696+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:35.786756+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.786756+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:35.786781+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:35.786810+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.787429+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.787513+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:35.787984+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:35.788076+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.789375+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.789408+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.789658+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.789910+00:00", "trade", 11.665, 38.0]
["2026-09-29T16:54:35.790226+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.790671+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.790707+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.790978+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.791146+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.791227+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.791588+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.791709+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:54:35.791745+00:00", "trade", 11.665, 12.0]
["2026-09-29T16:54:36.130809+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:37.729806+00:00", "quote", 11.65, 11.69]
["2026-09-29T16:54:37.730102+00:00", "quote", 11.65, 11.7]
["2026-09-29T16:54:37.730292+00:00", "quote", 11.65, 11.69]
["2026-09-29T16:54:37.730342+00:00", "quote", 11.65, 11.7]
["2026-09-29T16:54:37.731023+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:54:39.738759+00:00", "trade", 11.4974, 3.0]
["2026-09-29T16:54:40.730414+00:00", "trade", 11.67, 4.0]
["2026-09-29T16:54:43.695841+00:00", "trade", 11.4976, 100.0]
["2026-09-29T16:54:44.326915+00:00", "trade", 11.688, 1.0]
["2026-09-29T16:54:45.347301+00:00", "trade", 11.6501, 15.0]
["2026-09-29T16:54:47.973182+00:00", "quote", 11.65, 11.7]
["2026-09-29T16:54:48.278888+00:00", "trade", 11.6894, 1.0]
["2026-09-29T16:54:49.907130+00:00", "trade", 11.6887, 1.0]
["2026-09-29T16:54:51.049117+00:00", "trade", 11.675, 10.0]
["2026-09-29T16:54:51.882957+00:00", "trade", 11.66, 17.0]
["2026-09-29T16:54:53.454389+00:00", "trade", 11.6505, 1000.0]
["2026-09-29T16:54:53.515335+00:00", "quote", 11.66, 11.7]
["2026-09-29T16:54:56.248591+00:00", "trade", 11.673, 180.0]
["2026-09-29T16:54:57.305782+00:00", "quote", 11.66, 11.7]
["2026-09-29T16:54:57.305787+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:54:57.305826+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:54:57.305828+00:00", "quote", 11.66, 11.69]
["2026-09-29T16:54:57.305833+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:54:57.305833+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:54:57.305878+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:54:57.305892+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:54:57.305947+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:54:57.306033+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:54:57.306464+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:54:57.306464+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:57.306564+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:57.308068+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:57.308744+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:57.311807+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:57.313810+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:54:57.315896+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:57.316648+00:00", "quote", 11.65, 11.68]
["2026-09-29T16:54:57.316748+00:00", "quote", 11.65, 11.69]
["2026-09-29T16:54:57.417067+00:00", "quote", 11.65, 11.69]
["2026-09-29T16:54:58.306356+00:00", "quote", 11.65, 11.69]
["2026-09-29T16:54:58.896239+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:58.896317+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:54:58.896319+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:58.896321+00:00", "trade", 11.65, 30.0]
["2026-09-29T16:54:58.896321+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:54:58.896755+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:58.896755+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:54:58.896805+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:54:58.896810+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:54:58.896810+00:00", "trade", 11.65, 16.0]
["2026-09-29T16:54:58.897261+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:54:58.897331+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:54:58.906889+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:54:58.918084+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:54:58.918396+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:54:59.091824+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:55:00.002590+00:00", "quote", 11.64, 11.67]
["2026-09-29T16:55:00.518624+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:55:00.545144+00:00", "trade", 11.6442, 4.0]
["2026-09-29T16:55:04.018724+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:55:04.019241+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:55:04.019482+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:55:06.666507+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:55:06.666510+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:06.666600+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:06.666635+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:06.668198+00:00", "trade", 11.64, 70.0]
["2026-09-29T16:55:06.668239+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:06.668318+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:55:06.669719+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:55:06.672732+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:55:06.675746+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:55:06.676589+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:06.676618+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:55:06.676780+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:55:06.676991+00:00", "trade", 11.64, 19.0]
["2026-09-29T16:55:06.677493+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:55:06.677561+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:06.677760+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:55:06.678548+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:06.678628+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:06.679330+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:55:06.679365+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:06.679390+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:06.679952+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:06.680077+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:06.680152+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:06.680403+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:06.680939+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:06.680964+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:06.681911+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:06.681986+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:06.684580+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:55:06.684614+00:00", "trade", 11.645, 70.0]
["2026-09-29T16:55:06.684668+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:55:06.684743+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:55:06.684758+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:55:06.684758+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:55:06.684803+00:00", "trade", 11.645, 38.0]
["2026-09-29T16:55:06.684842+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:55:06.684884+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:55:06.684923+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:55:06.685170+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:55:06.685775+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:06.706871+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:06.838883+00:00", "trade", 11.6362, 150.0]
["2026-09-29T16:55:07.236725+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:07.236781+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:07.236831+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:07.857096+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:08.114928+00:00", "trade", 11.6556, 1.0]
["2026-09-29T16:55:09.594164+00:00", "trade", 11.62, 20.0]
["2026-09-29T16:55:09.682636+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:09.683247+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:10.094180+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:10.231797+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:11.656936+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:12.315010+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:12.371351+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:55:12.372883+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:12.425638+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:12.426621+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:14.229418+00:00", "trade", 11.645, 4.0]
["2026-09-29T16:55:14.888916+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:55:15.854440+00:00", "trade", 11.62, 1.0]
["2026-09-29T16:55:16.240035+00:00", "trade", 11.6543, 7.0]
["2026-09-29T16:55:16.242513+00:00", "trade", 11.6543, 3.0]
["2026-09-29T16:55:16.700499+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:55:18.366231+00:00", "trade", 11.645, 221.0]
["2026-09-29T16:55:18.835726+00:00", "trade", 11.63, 15.0]
["2026-09-29T16:55:18.836381+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:19.204441+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:19.205013+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:23.361835+00:00", "trade", 11.64, 96.0]
["2026-09-29T16:55:23.383421+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:55:24.164515+00:00", "quote", 11.62, 11.67]
["2026-09-29T16:55:24.919245+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:24.919295+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:24.919345+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:24.919921+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:24.920039+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:55:24.921575+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:55:25.220756+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:26.479710+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:26.479735+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:27.568724+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:29.503362+00:00", "trade", 11.6201, 4750.0]
["2026-09-29T16:55:29.504072+00:00", "trade", 11.64, 4.0]
["2026-09-29T16:55:30.002616+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:30.204867+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:30.205754+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:30.205780+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:30.356232+00:00", "quote", 11.62, 11.66]
["2026-09-29T16:55:30.765380+00:00", "quote", 11.62, 11.64]
["2026-09-29T16:55:30.765493+00:00", "trade", 11.62, 21.0]
["2026-09-29T16:55:30.765496+00:00", "trade", 11.63, 67.0]
["2026-09-29T16:55:30.765508+00:00", "trade", 11.63, 33.0]
["2026-09-29T16:55:30.765586+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.765605+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:55:30.765608+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:55:30.765661+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.765707+00:00", "trade", 11.625, 55.0]
["2026-09-29T16:55:30.765746+00:00", "trade", 11.64, 89.0]
["2026-09-29T16:55:30.765749+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:55:30.765758+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:55:30.765758+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:55:30.765761+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.765761+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.765762+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:55:30.765764+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:55:30.765764+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:55:30.765785+00:00", "trade", 11.625, 12.0]
["2026-09-29T16:55:30.765800+00:00", "trade", 11.63, 71.0]
["2026-09-29T16:55:30.765806+00:00", "trade", 11.625, 60.0]
["2026-09-29T16:55:30.765806+00:00", "trade", 11.63, 27.0]
["2026-09-29T16:55:30.765806+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.765830+00:00", "trade", 11.625, 7.0]
["2026-09-29T16:55:30.765836+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.765841+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.765841+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.765851+00:00", "trade", 11.625, 74.0]
["2026-09-29T16:55:30.765860+00:00", "trade", 11.625, 55.0]
["2026-09-29T16:55:30.765869+00:00", "trade", 11.62, 12.0]
["2026-09-29T16:55:30.765896+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.765922+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.765942+00:00", "trade", 11.625, 89.0]
["2026-09-29T16:55:30.765959+00:00", "trade", 11.63, 79.0]
["2026-09-29T16:55:30.766017+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.766149+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:55:30.766217+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.766260+00:00", "trade", 11.62, 7.0]
["2026-09-29T16:55:30.766275+00:00", "trade", 11.625, 100.0]
["2026-09-29T16:55:30.766314+00:00", "trade", 11.63, 177.0]
["2026-09-29T16:55:30.766323+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:55:30.766371+00:00", "trade", 11.62, 5.0]
["2026-09-29T16:55:30.766380+00:00", "trade", 11.625, 4.0]
["2026-09-29T16:55:30.766384+00:00", "trade", 11.625, 27.0]
["2026-09-29T16:55:30.766387+00:00", "trade", 11.62, 89.0]
["2026-09-29T16:55:30.766387+00:00", "trade", 11.62, 71.0]
["2026-09-29T16:55:30.766396+00:00", "trade", 11.62, 63.0]
["2026-09-29T16:55:30.766495+00:00", "trade", 11.625, 100.0]
["2026-09-29T16:55:30.766498+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:55:30.766498+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:55:30.766698+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.766708+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.766711+00:00", "trade", 11.62, 74.0]
["2026-09-29T16:55:30.766711+00:00", "trade", 11.62, 26.0]
["2026-09-29T16:55:30.766720+00:00", "trade", 11.625, 38.0]
["2026-09-29T16:55:30.766728+00:00", "quote", 11.62, 11.63]
["2026-09-29T16:55:30.766730+00:00", "trade", 11.62, 74.0]
["2026-09-29T16:55:30.766733+00:00", "trade", 11.62, 177.0]
["2026-09-29T16:55:30.766733+00:00", "trade", 11.62, 4.0]
["2026-09-29T16:55:30.766733+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:30.766738+00:00", "trade", 11.62, 27.0]
["2026-09-29T16:55:30.766753+00:00", "trade", 11.62, 4.0]
["2026-09-29T16:55:30.767846+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:30.768437+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:30.768939+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:30.772930+00:00", "trade", 11.62, 100.0]
["2026-09-29T16:55:30.894611+00:00", "trade", 11.6333, 1.0]
["2026-09-29T16:55:32.636121+00:00", "trade", 11.61, 24.0]
["2026-09-29T16:55:33.835415+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:33.836377+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:36.921882+00:00", "trade", 11.61, 4.0]
["2026-09-29T16:55:37.623633+00:00", "trade", 11.6252, 1.0]
["2026-09-29T16:55:38.960730+00:00", "trade", 11.621, 60.0]
["2026-09-29T16:55:39.823406+00:00", "trade", 11.61, 100.0]
["2026-09-29T16:55:40.201161+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:55:40.256249+00:00", "trade", 11.6302, 1.0]
["2026-09-29T16:55:43.435610+00:00", "trade", 11.621, 344.0]
["2026-09-29T16:55:43.540611+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:55:44.308703+00:00", "trade", 11.6639, 152.0]
["2026-09-29T16:55:45.316796+00:00", "trade", 11.5137, 60.0]
["2026-09-29T16:55:49.122555+00:00", "trade", 11.621, 1.0]
["2026-09-29T16:55:49.491370+00:00", "trade", 11.6204, 1.0]
["2026-09-29T16:55:52.205670+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.093149+00:00", "trade", 11.61, 12.0]
["2026-09-29T16:55:55.093241+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.093637+00:00", "trade", 11.605, 16.0]
["2026-09-29T16:55:55.094108+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.094223+00:00", "trade", 11.61, 5.0]
["2026-09-29T16:55:55.094724+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.095055+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.095285+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.095526+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.095727+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.095777+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.095777+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.096007+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.096208+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.096208+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.096689+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.096729+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.097125+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.097170+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.097170+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.097205+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.097606+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.097621+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.098087+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.098127+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.098563+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.098563+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.098568+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.098608+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.099044+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.099044+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.099531+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.099531+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.099967+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.099972+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.100007+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.100007+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.100448+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.100448+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.100929+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.100959+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.101410+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.101410+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.101450+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.101846+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.101886+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.102367+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.102367+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.102808+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.102808+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.102848+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.102848+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.103290+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.103330+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.103771+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.103811+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.104252+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.104252+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.104292+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.104292+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.104723+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.104728+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.104768+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.104793+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.105214+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.105214+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.105690+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.105725+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.106211+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.106211+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.106652+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.106693+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.106693+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.107129+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.156651+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:55.157148+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.159941+00:00", "trade", 11.61, 38.0]
["2026-09-29T16:55:55.160017+00:00", "trade", 11.61, 38.0]
["2026-09-29T16:55:55.160028+00:00", "trade", 11.61, 38.0]
["2026-09-29T16:55:55.160251+00:00", "trade", 11.61, 38.0]
["2026-09-29T16:55:55.160311+00:00", "trade", 11.61, 24.0]
["2026-09-29T16:55:55.160344+00:00", "trade", 11.61, 4.0]
["2026-09-29T16:55:55.160344+00:00", "trade", 11.61, 6.0]
["2026-09-29T16:55:55.160380+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:55:55.160398+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:55:55.160434+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:55:55.160468+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:55:55.160504+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:55:55.160537+00:00", "trade", 11.61, 10.0]
["2026-09-29T16:55:55.160810+00:00", "trade", 11.61, 44.0]
["2026-09-29T16:55:55.230242+00:00", "trade", 11.62, 88.0]
["2026-09-29T16:55:55.230245+00:00", "trade", 11.62, 5.0]
["2026-09-29T16:55:55.230307+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.230307+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.230324+00:00", "trade", 11.61, 50.0]
["2026-09-29T16:55:55.230372+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.230372+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.230377+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.230387+00:00", "trade", 11.62, 7.0]
["2026-09-29T16:55:55.230397+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.230417+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.230447+00:00", "trade", 11.61, 300.0]
["2026-09-29T16:55:55.230447+00:00", "trade", 11.61, 300.0]
["2026-09-29T16:55:55.230450+00:00", "trade", 11.61, 150.0]
["2026-09-29T16:55:55.230456+00:00", "trade", 11.61, 150.0]
["2026-09-29T16:55:55.230471+00:00", "trade", 11.61, 150.0]
["2026-09-29T16:55:55.230642+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.230672+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.230712+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.230738+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.230918+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.230949+00:00", "trade", 11.61, 50.0]
["2026-09-29T16:55:55.230952+00:00", "trade", 11.61, 70.0]
["2026-09-29T16:55:55.230961+00:00", "trade", 11.61, 60.0]
["2026-09-29T16:55:55.230967+00:00", "trade", 11.61, 50.0]
["2026-09-29T16:55:55.231003+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.231028+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.231214+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.231254+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.231254+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.231289+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.231334+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.231369+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.231610+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.231650+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.231690+00:00", "quote", 11.6, 11.63]
["2026-09-29T16:55:55.231730+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.231735+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.232091+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.232131+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.232131+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.232612+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.232612+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.233053+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.233053+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.233093+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.233093+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.233534+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.233534+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.234010+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.234051+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.234486+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.234486+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.234527+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.234973+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.234973+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.235449+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.235449+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.235890+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.235895+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.235935+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.235935+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.236366+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.236366+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.236857+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.237323+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.237323+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.237373+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.413703+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.413758+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.414389+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.415346+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.415346+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.566200+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:55.566205+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:56.001415+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:57.241710+00:00", "trade", 11.5948, 8.0]
["2026-09-29T16:55:57.244320+00:00", "trade", 11.6, 16.0]
["2026-09-29T16:55:57.244323+00:00", "trade", 11.6, 20.0]
["2026-09-29T16:55:57.244791+00:00", "quote", 11.59, 11.63]
["2026-09-29T16:55:57.244897+00:00", "quote", 11.59, 11.62]
["2026-09-29T16:55:57.245082+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:55:57.245107+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:55:57.245132+00:00", "quote", 11.59, 11.61]
["2026-09-29T16:55:57.245135+00:00", "trade", 11.59, 61.0]
["2026-09-29T16:55:57.245138+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:55:57.245141+00:00", "trade", 11.6, 1.0]
["2026-09-29T16:55:57.245141+00:00", "trade", 11.59, 39.0]
["2026-09-29T16:55:57.245153+00:00", "trade", 11.59, 61.0]
["2026-09-29T16:55:57.245197+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:55:57.245308+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:55:57.245388+00:00", "quote", 11.59, 11.6]
["2026-09-29T16:55:57.245704+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:55:57.245709+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:55:57.245744+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.245779+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.246160+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.246390+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.249207+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.250425+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.251998+00:00", "trade", 11.59, 100.0]
["2026-09-29T16:55:57.283083+00:00", "trade", 11.6, 23.0]
["2026-09-29T16:55:57.283113+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:55:57.283428+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:55:57.283543+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:55:57.283606+00:00", "trade", 11.6, 100.0]
["2026-09-29T16:55:57.283834+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.283873+00:00", "trade", 11.6, 14.0]
["2026-09-29T16:55:57.284100+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.284160+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.284168+00:00", "trade", 11.59, 14.0]
["2026-09-29T16:55:57.285524+00:00", "trade", 11.5883, 23.0]
["2026-09-29T16:55:57.285548+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.285594+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:55:57.285604+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.285611+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:55:57.285639+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.285659+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:55:57.285702+00:00", "trade", 11.5883, 100.0]
["2026-09-29T16:55:57.285819+00:00", "trade", 11.5883, 100.0]
["2026-09-29T16:55:57.285879+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:55:57.285972+00:00", "trade", 11.6, 177.0]
["2026-09-29T16:55:57.286005+00:00", "trade", 11.5883, 100.0]
["2026-09-29T16:55:57.286472+00:00", "trade", 11.5883, 177.0]
["2026-09-29T16:55:57.286756+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:55:57.286760+00:00", "trade", 11.5883, 100.0]
["2026-09-29T16:55:57.286908+00:00", "trade", 11.5883, 14.0]
["2026-09-29T16:55:57.287136+00:00", "trade", 11.5883, 100.0]
["2026-09-29T16:55:57.288047+00:00", "trade", 11.5883, 2.0]
["2026-09-29T16:55:57.290273+00:00", "trade", 11.59, 38.0]
["2026-09-29T16:55:57.290273+00:00", "trade", 11.59, 38.0]
["2026-09-29T16:55:57.290330+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:55:57.290351+00:00", "trade", 11.59, 38.0]
["2026-09-29T16:55:57.290363+00:00", "trade", 11.59, 2.0]
["2026-09-29T16:55:57.290366+00:00", "trade", 11.59, 7.0]
["2026-09-29T16:55:57.290375+00:00", "trade", 11.59, 20.0]
["2026-09-29T16:55:57.290420+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:55:57.290423+00:00", "trade", 11.59, 24.0]
["2026-09-29T16:55:57.290456+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:55:57.290489+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:55:57.290525+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:55:57.290561+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:55:57.290594+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:55:57.290630+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:55:57.290664+00:00", "trade", 11.59, 3.0]
["2026-09-29T16:55:57.290681+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:55:57.290841+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:55:57.290916+00:00", "trade", 11.59, 10.0]
["2026-09-29T16:55:57.290976+00:00", "quote", 11.58, 11.6]
["2026-09-29T16:55:57.291392+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.299971+00:00", "trade", 11.6, 284.0]
["2026-09-29T16:55:57.302027+00:00", "trade", 11.5883, 284.0]
["2026-09-29T16:55:57.377895+00:00", "trade", 11.5768, 12.0]
["2026-09-29T16:55:57.378860+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.397510+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.445926+00:00", "trade", 11.585, 200.0]
["2026-09-29T16:55:57.548834+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.548880+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.548935+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.548950+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.549245+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.549576+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:55:57.559685+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:56:00.002644+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:56:00.085686+00:00", "trade", 11.585, 26.0]
["2026-09-29T16:56:02.524741+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:56:03.370878+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:56:03.402989+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:56:07.123906+00:00", "trade", 11.6139, 1.0]
["2026-09-29T16:56:10.254452+00:00", "trade", 11.5288, 1.0]
["2026-09-29T16:56:11.504472+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:56:11.504532+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:56:12.019431+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:56:12.019502+00:00", "trade", 11.585, 8.0]
["2026-09-29T16:56:12.019505+00:00", "trade", 11.585, 2.0]
["2026-09-29T16:56:13.165241+00:00", "trade", 11.6488, 14.0]
["2026-09-29T16:56:14.188667+00:00", "trade", 11.573, 60.0]
["2026-09-29T16:56:14.188749+00:00", "trade", 11.585, 38.0]
["2026-09-29T16:56:16.569380+00:00", "trade", 11.585, 100.0]
["2026-09-29T16:56:18.603549+00:00", "trade", 11.571, 18.0]
["2026-09-29T16:56:18.603558+00:00", "trade", 11.571, 32.0]
["2026-09-29T16:56:18.621240+00:00", "trade", 11.59, 4.0]
["2026-09-29T16:56:19.418309+00:00", "trade", 11.6122, 9.0]
["2026-09-29T16:56:19.420667+00:00", "trade", 11.6122, 1.0]
["2026-09-29T16:56:19.735795+00:00", "trade", 11.585, 1.0]
["2026-09-29T16:56:24.354116+00:00", "trade", 11.5739, 1389.0]
["2026-09-29T16:56:24.356541+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:56:24.356543+00:00", "trade", 11.57, 34.0]
["2026-09-29T16:56:24.356603+00:00", "trade", 11.57, 66.0]
["2026-09-29T16:56:24.356606+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:56:24.356656+00:00", "quote", 11.57, 11.6]
["2026-09-29T16:56:24.356711+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:56:24.356727+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:56:24.356727+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:56:24.356736+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:56:24.356781+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:56:24.356813+00:00", "trade", 11.57, 36.0]
["2026-09-29T16:56:24.356867+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:56:24.356902+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:56:24.357162+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:56:24.357172+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:56:24.357338+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:56:24.357628+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:56:24.361894+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:56:24.366655+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:56:24.366944+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:56:24.368144+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:56:24.368184+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:56:24.368184+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:56:24.368189+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:56:24.368204+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:56:24.368219+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:56:24.368219+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:56:24.368244+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:56:24.368655+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:56:24.368788+00:00", "trade", 11.57, 2.0]
["2026-09-29T16:56:24.368833+00:00", "trade", 11.57, 12.0]
["2026-09-29T16:56:24.368983+00:00", "trade", 11.57, 4.0]
["2026-09-29T16:56:24.369224+00:00", "trade", 11.57, 6.0]
["2026-09-29T16:56:24.380829+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:56:24.387680+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:56:24.415152+00:00", "trade", 11.555, 12.0]
["2026-09-29T16:56:24.592998+00:00", "trade", 11.55, 800.0]
["2026-09-29T16:56:24.595049+00:00", "trade", 11.55, 30.0]
["2026-09-29T16:56:24.619533+00:00", "trade", 11.555, 87.0]
["2026-09-29T16:56:24.676136+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:56:24.754590+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:56:24.755625+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:56:25.047464+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:56:25.047975+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:56:26.493442+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:56:27.135712+00:00", "trade", 11.649, 4.0]
["2026-09-29T16:56:27.925714+00:00", "trade", 11.555, 100.0]
["2026-09-29T16:56:27.925723+00:00", "trade", 11.555, 100.0]
["2026-09-29T16:56:27.925953+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:56:28.035779+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:28.035803+00:00", "trade", 11.54, 26.0]
["2026-09-29T16:56:28.035809+00:00", "trade", 11.55, 20.0]
["2026-09-29T16:56:28.035809+00:00", "trade", 11.55, 12.0]
["2026-09-29T16:56:28.035812+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:56:28.035812+00:00", "trade", 11.55, 4.0]
["2026-09-29T16:56:28.035844+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:28.035879+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:56:28.035887+00:00", "trade", 11.54, 20.0]
["2026-09-29T16:56:28.035905+00:00", "trade", 11.54, 8.0]
["2026-09-29T16:56:28.035914+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:56:28.036095+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:56:28.036098+00:00", "trade", 11.54, 74.0]
["2026-09-29T16:56:28.036356+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:56:28.036391+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.036741+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.037150+00:00", "trade", 11.53, 1.0]
["2026-09-29T16:56:28.038233+00:00", "trade", 11.53, 1.0]
["2026-09-29T16:56:28.040170+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.040405+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.040505+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.040510+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.040596+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.040826+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.041367+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.042510+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.042635+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.045522+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.046790+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.047752+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.085445+00:00", "trade", 11.53, 13.0]
["2026-09-29T16:56:28.198566+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:56:28.278867+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:28.279594+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:28.280315+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:28.337947+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:28.337963+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:28.338003+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:28.338213+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:28.338489+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:30.002666+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:30.688128+00:00", "trade", 11.5302, 100.0]
["2026-09-29T16:56:30.891621+00:00", "trade", 11.5459, 24.0]
["2026-09-29T16:56:34.231336+00:00", "trade", 11.54, 15.0]
["2026-09-29T16:56:35.014611+00:00", "trade", 11.5268, 61.0]
["2026-09-29T16:56:35.769097+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:35.769396+00:00", "trade", 11.54, 8.0]
["2026-09-29T16:56:35.769412+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:35.769418+00:00", "trade", 11.54, 50.0]
["2026-09-29T16:56:35.769528+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:35.769543+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:35.769578+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:35.770390+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:35.770485+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:35.771174+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:56:36.980768+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:36.980853+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:36.982301+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:37.580167+00:00", "trade", 11.5264, 300.0]
["2026-09-29T16:56:41.702630+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:41.703277+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:41.873752+00:00", "trade", 11.5242, 5.0]
["2026-09-29T16:56:42.328679+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:48.088028+00:00", "trade", 11.535, 13.0]
["2026-09-29T16:56:48.430359+00:00", "trade", 11.535, 500.0]
["2026-09-29T16:56:51.014316+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:53.098334+00:00", "trade", 11.53, 6.0]
["2026-09-29T16:56:53.098341+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:53.098978+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:53.663555+00:00", "trade", 11.535, 300.0]
["2026-09-29T16:56:54.519420+00:00", "trade", 11.535, 5.0]
["2026-09-29T16:56:54.522106+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:54.524833+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:56:54.524926+00:00", "trade", 11.53, 20.0]
["2026-09-29T16:56:54.818247+00:00", "trade", 11.53, 8.0]
["2026-09-29T16:56:58.581716+00:00", "trade", 11.54, 32.0]
["2026-09-29T16:57:00.002693+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:57:06.899012+00:00", "trade", 11.5338, 12.0]
["2026-09-29T16:57:07.890674+00:00", "trade", 11.5432, 1.0]
["2026-09-29T16:57:09.173834+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:57:12.617683+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:57:12.858495+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:12.858570+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:12.859317+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:16.451276+00:00", "trade", 11.53, 5.0]
["2026-09-29T16:57:17.134449+00:00", "trade", 11.53, 9.0]
["2026-09-29T16:57:18.133453+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:18.404086+00:00", "trade", 11.5541, 1.0]
["2026-09-29T16:57:18.685972+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:18.686433+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:19.718611+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:57:19.862816+00:00", "trade", 11.5539, 1.0]
["2026-09-29T16:57:21.040202+00:00", "trade", 11.5538, 6.0]
["2026-09-29T16:57:21.042356+00:00", "trade", 11.5538, 5.0]
["2026-09-29T16:57:23.721441+00:00", "trade", 11.53, 10.0]
["2026-09-29T16:57:28.578000+00:00", "trade", 11.5345, 1.0]
["2026-09-29T16:57:30.002720+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:30.394637+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:30.736004+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:57:30.736373+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:57:31.036589+00:00", "trade", 11.534, 100.0]
["2026-09-29T16:57:32.130440+00:00", "trade", 11.53, 42.0]
["2026-09-29T16:57:32.130549+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:32.130557+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:57:32.130615+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:57:32.130615+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:32.130685+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:32.131060+00:00", "trade", 11.53, 1.0]
["2026-09-29T16:57:32.134609+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:32.137853+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:57:32.138503+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:33.204488+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:35.498142+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:35.572424+00:00", "trade", 11.5245, 47.0]
["2026-09-29T16:57:39.134971+00:00", "trade", 11.53, 1.0]
["2026-09-29T16:57:39.135870+00:00", "trade", 11.53, 13.0]
["2026-09-29T16:57:39.139981+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:57:39.140567+00:00", "trade", 11.53, 9.0]
["2026-09-29T16:57:40.083585+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:43.237046+00:00", "trade", 11.5341, 100.0]
["2026-09-29T16:57:43.238626+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:45.126107+00:00", "trade", 11.53, 6.0]
["2026-09-29T16:57:46.495972+00:00", "trade", 11.5747, 12.0]
["2026-09-29T16:57:47.021787+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:47.820882+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:57:51.147507+00:00", "trade", 11.54, 2.0]
["2026-09-29T16:57:52.536171+00:00", "trade", 11.53, 300.0]
["2026-09-29T16:57:52.536171+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:57:52.536173+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:57:52.537181+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:57:54.186452+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:57:54.522907+00:00", "trade", 11.5228, 150.0]
["2026-09-29T16:57:58.101443+00:00", "trade", 11.5298, 50.0]
["2026-09-29T16:58:00.002747+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:01.174579+00:00", "trade", 11.525, 3.0]
["2026-09-29T16:58:01.178738+00:00", "trade", 11.525, 9.0]
["2026-09-29T16:58:04.443130+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:04.737836+00:00", "trade", 11.5368, 1.0]
["2026-09-29T16:58:08.714391+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:08.741592+00:00", "trade", 11.5205, 35.0]
["2026-09-29T16:58:09.209375+00:00", "trade", 11.525, 24.0]
["2026-09-29T16:58:09.708267+00:00", "trade", 11.525, 10.0]
["2026-09-29T16:58:09.709313+00:00", "trade", 11.525, 10.0]
["2026-09-29T16:58:09.709792+00:00", "trade", 11.525, 10.0]
["2026-09-29T16:58:09.710751+00:00", "trade", 11.525, 10.0]
["2026-09-29T16:58:09.710793+00:00", "trade", 11.525, 10.0]
["2026-09-29T16:58:09.711193+00:00", "trade", 11.525, 19.0]
["2026-09-29T16:58:10.416734+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:10.435477+00:00", "trade", 11.52, 10.0]
["2026-09-29T16:58:10.885799+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:11.417959+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:11.807475+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:11.894700+00:00", "trade", 11.525, 7.0]
["2026-09-29T16:58:15.084006+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:15.199269+00:00", "trade", 11.525, 26.0]
["2026-09-29T16:58:18.770663+00:00", "trade", 11.525, 14.0]
["2026-09-29T16:58:20.651945+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:20.772963+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:20.772974+00:00", "trade", 11.52, 20.0]
["2026-09-29T16:58:20.773033+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:20.776962+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:20.777007+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:20.777444+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:20.780026+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:58:23.136495+00:00", "trade", 11.5277, 5.0]
["2026-09-29T16:58:23.137890+00:00", "trade", 11.5277, 4.0]
["2026-09-29T16:58:23.139084+00:00", "trade", 11.5277, 1.0]
["2026-09-29T16:58:24.134315+00:00", "trade", 11.525, 9.0]
["2026-09-29T16:58:25.205041+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:25.205823+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:25.205853+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:25.314742+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:27.032902+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:27.223085+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:27.255593+00:00", "trade", 11.53, 88.0]
["2026-09-29T16:58:27.255597+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:58:27.255652+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:27.255653+00:00", "trade", 11.53, 10.0]
["2026-09-29T16:58:27.255656+00:00", "trade", 11.53, 50.0]
["2026-09-29T16:58:27.255671+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:58:27.255674+00:00", "trade", 11.53, 5.0]
["2026-09-29T16:58:27.255682+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:27.255687+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:27.255943+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:27.256198+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:27.256409+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:27.256740+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:27.306743+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:27.366741+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:28.303519+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.304681+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:30.002769+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:31.171653+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:33.452421+00:00", "trade", 11.54, 1.0]
["2026-09-29T16:58:33.648497+00:00", "trade", 11.535, 100.0]
["2026-09-29T16:58:36.918691+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:58:40.735411+00:00", "trade", 11.5282, 3.0]
["2026-09-29T16:58:43.129902+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:44.226132+00:00", "trade", 11.535, 50.0]
["2026-09-29T16:58:45.214237+00:00", "trade", 11.535, 4.0]
["2026-09-29T16:58:51.030234+00:00", "trade", 11.5399, 24.0]
["2026-09-29T16:58:51.034026+00:00", "trade", 11.535, 4.0]
["2026-09-29T16:58:52.002268+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:52.002743+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:58:52.002744+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:52.003265+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:53.035110+00:00", "trade", 11.5994, 1.0]
["2026-09-29T16:58:54.134319+00:00", "trade", 11.53, 9.0]
["2026-09-29T16:58:54.242787+00:00", "trade", 11.53, 15.0]
["2026-09-29T16:58:55.133282+00:00", "trade", 11.5245, 1.0]
["2026-09-29T16:58:55.492602+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:57.185894+00:00", "trade", 11.53, 6.0]
["2026-09-29T16:58:59.261919+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:59.262405+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:59.262987+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:59.263383+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:59.263463+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:59.263824+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:59.263944+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:59.264064+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:59.264586+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:59:00.002801+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:59:00.225828+00:00", "trade", 11.5301, 5.0]
["2026-09-29T16:59:00.228811+00:00", "trade", 11.53, 1.0]
["2026-09-29T16:59:00.244090+00:00", "trade", 11.53, 4.0]
["2026-09-29T16:59:02.004332+00:00", "trade", 11.54, 22.0]
["2026-09-29T16:59:02.006407+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:59:02.006536+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:59:02.006756+00:00", "trade", 11.5322, 22.0]
["2026-09-29T16:59:02.007678+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:59:02.007680+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:59:02.008139+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:59:02.008154+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:59:02.008189+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:59:02.008214+00:00", "trade", 11.54, 1.0]
["2026-09-29T16:59:02.008400+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:02.008545+00:00", "trade", 11.54, 50.0]
["2026-09-29T16:59:02.008566+00:00", "trade", 11.54, 60.0]
["2026-09-29T16:59:02.008575+00:00", "trade", 11.54, 50.0]
["2026-09-29T16:59:02.008665+00:00", "trade", 11.54, 150.0]
["2026-09-29T16:59:02.008665+00:00", "trade", 11.54, 150.0]
["2026-09-29T16:59:02.008671+00:00", "trade", 11.54, 90.0]
["2026-09-29T16:59:02.008674+00:00", "trade", 11.54, 300.0]
["2026-09-29T16:59:02.008677+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:59:02.008680+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:59:02.008692+00:00", "trade", 11.54, 150.0]
["2026-09-29T16:59:02.008710+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:02.008816+00:00", "trade", 11.54, 150.0]
["2026-09-29T16:59:02.008900+00:00", "trade", 11.54, 300.0]
["2026-09-29T16:59:02.008909+00:00", "trade", 11.54, 150.0]
["2026-09-29T16:59:02.008915+00:00", "trade", 11.54, 150.0]
["2026-09-29T16:59:02.008916+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:02.008941+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:02.008996+00:00", "quote", 11.52, 11.56]
["2026-09-29T16:59:02.009158+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:59:02.009194+00:00", "trade", 11.5322, 47.0]
["2026-09-29T16:59:02.009206+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:59:02.009216+00:00", "trade", 11.54, 150.0]
["2026-09-29T16:59:02.009231+00:00", "trade", 11.54, 52.0]
["2026-09-29T16:59:02.009517+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:02.009673+00:00", "quote", 11.52, 11.56]
["2026-09-29T16:59:02.009913+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:02.009918+00:00", "quote", 11.52, 11.56]
["2026-09-29T16:59:02.009998+00:00", "quote", 11.52, 11.56]
["2026-09-29T16:59:02.010279+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:02.010359+00:00", "quote", 11.52, 11.56]
["2026-09-29T16:59:02.012319+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:59:02.014950+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:02.020954+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:02.042974+00:00", "trade", 11.54, 18.0]
["2026-09-29T16:59:02.116106+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:02.117033+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:05.806982+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:07.204805+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:07.205016+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:07.205126+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:07.205677+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:07.206765+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:08.723672+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:09.927529+00:00", "trade", 11.545, 100.0]
["2026-09-29T16:59:09.927532+00:00", "trade", 11.545, 100.0]
["2026-09-29T16:59:09.927574+00:00", "trade", 11.53, 777.0]
["2026-09-29T16:59:13.379756+00:00", "trade", 11.545, 1.0]
["2026-09-29T16:59:15.303361+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:15.757287+00:00", "trade", 11.55, 150.0]
["2026-09-29T16:59:16.260801+00:00", "trade", 11.56, 30.0]
["2026-09-29T16:59:17.281160+00:00", "trade", 11.545, 25.0]
["2026-09-29T16:59:17.281166+00:00", "trade", 11.545, 5.0]
["2026-09-29T16:59:19.927888+00:00", "trade", 11.536, 17.0]
["2026-09-29T16:59:19.949681+00:00", "trade", 11.545, 83.0]
["2026-09-29T16:59:19.960408+00:00", "trade", 11.545, 10.0]
["2026-09-29T16:59:20.533832+00:00", "trade", 11.55, 25.0]
["2026-09-29T16:59:20.829011+00:00", "trade", 11.55, 6.0]
["2026-09-29T16:59:20.831348+00:00", "trade", 11.545, 1.0]
["2026-09-29T16:59:24.490757+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:59:26.716578+00:00", "trade", 11.5379, 7.0]
["2026-09-29T16:59:26.719672+00:00", "trade", 11.5379, 1.0]
["2026-09-29T16:59:26.719751+00:00", "trade", 11.5379, 2.0]
["2026-09-29T16:59:29.333216+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:59:29.333281+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:59:29.333908+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:59:29.333998+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:59:29.333998+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:59:29.334308+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:59:29.334328+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:59:29.334519+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:59:29.334599+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:59:29.344402+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:59:29.437188+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:59:29.833701+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:59:29.940670+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:59:30.002838+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:59:34.416946+00:00", "trade", 11.5907, 100.0]
["2026-09-29T16:59:37.219953+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:59:37.252295+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:59:37.485607+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:59:37.486804+00:00", "trade", 11.555, 100.0]
["2026-09-29T16:59:40.770741+00:00", "trade", 11.555, 83.0]
["2026-09-29T16:59:40.784063+00:00", "trade", 11.555, 17.0]
["2026-09-29T16:59:48.137889+00:00", "trade", 11.5379, 4.0]
["2026-09-29T16:59:48.139910+00:00", "trade", 11.5379, 3.0]
["2026-09-29T16:59:48.140776+00:00", "trade", 11.5379, 2.0]
["2026-09-29T16:59:48.141732+00:00", "quote", 11.54, 11.57]
["2026-09-29T16:59:48.404747+00:00", "trade", 11.555, 17.0]
["2026-09-29T16:59:48.410623+00:00", "trade", 11.555, 83.0]
["2026-09-29T16:59:49.433583+00:00", "trade", 11.555, 1974.0]
["2026-09-29T16:59:50.025856+00:00", "trade", 11.555, 4.0]
["2026-09-29T16:59:53.935488+00:00", "trade", 11.57, 23.0]
["2026-09-29T16:59:55.617863+00:00", "trade", 11.5508, 14.0]
["2026-09-29T16:59:56.645126+00:00", "trade", 11.555, 83.0]
["2026-09-29T16:59:56.658586+00:00", "trade", 11.555, 17.0]
["2026-09-29T17:00:00.002865+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:00:05.531177+00:00", "trade", 11.555, 2.0]
["2026-09-29T17:00:10.918814+00:00", "trade", 11.555, 1.0]
["2026-09-29T17:00:11.285968+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:00:13.708383+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:00:13.723941+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:00:13.723974+00:00", "trade", 11.57, 9.0]
["2026-09-29T17:00:13.723977+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:00:13.723983+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:00:13.724025+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:00:13.724034+00:00", "trade", 11.57, 85.0]
["2026-09-29T17:00:13.724040+00:00", "trade", 11.57, 61.0]
["2026-09-29T17:00:13.724125+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:00:13.724236+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:00:13.724386+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:00:13.724667+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:00:13.725509+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:00:13.725584+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:00:13.725789+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:00:15.199739+00:00", "trade", 11.5453, 70.0]
["2026-09-29T17:00:15.380093+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:00:17.017080+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:00:17.065906+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:00:17.066460+00:00", "trade", 11.58, 4.0]
["2026-09-29T17:00:17.079623+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:00:17.329668+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:00:17.330280+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:00:17.330946+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:00:17.331197+00:00", "quote", 11.55, 11.6]
["2026-09-29T17:00:19.016793+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:00:19.016905+00:00", "quote", 11.55, 11.6]
["2026-09-29T17:00:19.017226+00:00", "quote", 11.55, 11.6]
["2026-09-29T17:00:22.379298+00:00", "trade", 11.5867, 486.0]
["2026-09-29T17:00:22.381119+00:00", "quote", 11.55, 11.6]
["2026-09-29T17:00:22.382041+00:00", "quote", 11.55, 11.6]
["2026-09-29T17:00:22.519127+00:00", "trade", 11.575, 10.0]
["2026-09-29T17:00:22.520929+00:00", "trade", 11.575, 6.0]
["2026-09-29T17:00:23.679041+00:00", "quote", 11.55, 11.6]
["2026-09-29T17:00:23.680678+00:00", "trade", 11.57, 38.0]
["2026-09-29T17:00:23.680688+00:00", "trade", 11.57, 162.0]
["2026-09-29T17:00:23.680726+00:00", "trade", 11.5501, 5000.0]
["2026-09-29T17:00:23.680774+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:00:23.680777+00:00", "trade", 11.57, 90.0]
["2026-09-29T17:00:23.680792+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:00:23.681215+00:00", "quote", 11.55, 11.6]
["2026-09-29T17:00:24.017951+00:00", "quote", 11.55, 11.6]
["2026-09-29T17:00:26.158285+00:00", "quote", 11.57, 11.6]
["2026-09-29T17:00:26.158345+00:00", "quote", 11.55, 11.6]
["2026-09-29T17:00:26.158347+00:00", "trade", 11.57, 170.0]
["2026-09-29T17:00:26.158386+00:00", "quote", 11.57, 11.6]
["2026-09-29T17:00:26.158411+00:00", "quote", 11.55, 11.6]
["2026-09-29T17:00:26.158421+00:00", "quote", 11.55, 11.6]
["2026-09-29T17:00:26.158496+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:00:26.159172+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:00:26.159674+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:00:26.159680+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:00:26.162436+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:00:26.163392+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:00:26.163909+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:00:26.261385+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:00:28.077860+00:00", "trade", 11.5567, 11.0]
["2026-09-29T17:00:29.035246+00:00", "trade", 11.5625, 10.0]
["2026-09-29T17:00:30.002897+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:00:30.290271+00:00", "trade", 11.5568, 1.0]
["2026-09-29T17:00:31.426667+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:00:31.488319+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:00:31.862127+00:00", "trade", 11.56, 53.0]
["2026-09-29T17:00:32.819273+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:00:33.881770+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:00:33.881771+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:00:33.881774+00:00", "trade", 11.55, 140.0]
["2026-09-29T17:00:33.881777+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:00:33.881777+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:00:33.881798+00:00", "trade", 11.55, 85.0]
["2026-09-29T17:00:33.881855+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:00:33.881972+00:00", "trade", 11.54, 51.0]
["2026-09-29T17:00:33.881975+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:00:33.881984+00:00", "trade", 11.54, 114.0]
["2026-09-29T17:00:33.881990+00:00", "trade", 11.54, 27.0]
["2026-09-29T17:00:33.881995+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:00:33.881996+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:00:33.882062+00:00", "trade", 11.54, 20.0]
["2026-09-29T17:00:33.882074+00:00", "trade", 11.54, 73.0]
["2026-09-29T17:00:33.882116+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:00:33.882201+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:00:33.882376+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:00:33.882423+00:00", "trade", 11.54, 13.0]
["2026-09-29T17:00:33.882426+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:00:33.882427+00:00", "trade", 11.54, 2.0]
["2026-09-29T17:00:33.882427+00:00", "trade", 11.54, 10.0]
["2026-09-29T17:00:33.882429+00:00", "trade", 11.54, 31.0]
["2026-09-29T17:00:33.882436+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:00:33.882444+00:00", "trade", 11.54, 69.0]
["2026-09-29T17:00:33.882446+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:00:33.882447+00:00", "trade", 11.54, 80.0]
["2026-09-29T17:00:33.882450+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:00:33.882451+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:00:33.882467+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:00:33.882467+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:00:33.882527+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:00:33.882534+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:00:33.882537+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:00:33.882537+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:00:33.882577+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:00:33.882602+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:00:33.882625+00:00", "trade", 11.53, 40.0]
["2026-09-29T17:00:33.882625+00:00", "trade", 11.53, 60.0]
["2026-09-29T17:00:33.882757+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:00:33.882807+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:00:33.882808+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:00:33.882827+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:00:33.883459+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:00:33.883459+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:00:33.883539+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:00:33.883554+00:00", "trade", 11.53, 60.0]
["2026-09-29T17:00:33.883594+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:00:33.883647+00:00", "trade", 11.53, 40.0]
["2026-09-29T17:00:33.884060+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:00:33.884180+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:00:33.884256+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:00:33.884416+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:00:33.884762+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:00:33.885579+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:00:33.886902+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:00:33.889490+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:00:33.889550+00:00", "trade", 11.53, 38.0]
["2026-09-29T17:00:33.889634+00:00", "trade", 11.53, 38.0]
["2026-09-29T17:00:33.889643+00:00", "trade", 11.53, 38.0]
["2026-09-29T17:00:33.889697+00:00", "trade", 11.53, 24.0]
["2026-09-29T17:00:33.889713+00:00", "trade", 11.53, 38.0]
["2026-09-29T17:00:33.889785+00:00", "trade", 11.53, 24.0]
["2026-09-29T17:00:33.914705+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:00:33.934074+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:00:33.934627+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:00:33.937051+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:00:33.984770+00:00", "quote", 11.51, 11.56]
["2026-09-29T17:00:34.100530+00:00", "quote", 11.51, 11.56]
["2026-09-29T17:00:34.330314+00:00", "trade", 11.535, 10.0]
["2026-09-29T17:00:34.596167+00:00", "trade", 11.5554, 7.0]
["2026-09-29T17:00:36.073246+00:00", "trade", 11.535, 1.0]
["2026-09-29T17:00:36.075547+00:00", "trade", 11.535, 2.0]
["2026-09-29T17:00:37.099650+00:00", "trade", 11.5265, 170.0]
["2026-09-29T17:00:37.907146+00:00", "quote", 11.51, 11.56]
["2026-09-29T17:00:37.907166+00:00", "quote", 11.51, 11.56]
["2026-09-29T17:00:38.718440+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:00:38.719898+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:00:38.720139+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:00:38.818408+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:00:45.013119+00:00", "trade", 11.53, 160.0]
["2026-09-29T17:00:49.243501+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:00:49.244433+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:00:49.244561+00:00", "trade", 11.53, 1.0]
["2026-09-29T17:00:49.245054+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:00:49.245074+00:00", "quote", 11.51, 11.56]
["2026-09-29T17:00:49.245751+00:00", "quote", 11.51, 11.56]
["2026-09-29T17:00:49.246909+00:00", "quote", 11.51, 11.56]
["2026-09-29T17:00:49.248452+00:00", "quote", 11.51, 11.56]
["2026-09-29T17:00:49.383544+00:00", "quote", 11.51, 11.56]
["2026-09-29T17:00:50.742209+00:00", "trade", 11.56, 42.0]
["2026-09-29T17:00:50.743778+00:00", "quote", 11.51, 11.56]
["2026-09-29T17:00:50.811744+00:00", "trade", 11.535, 2.0]
["2026-09-29T17:00:50.833897+00:00", "trade", 11.535, 1.0]
["2026-09-29T17:00:51.155244+00:00", "trade", 11.5462, 2.0]
["2026-09-29T17:00:53.542961+00:00", "trade", 11.51, 99.0]
["2026-09-29T17:00:53.543034+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:00:53.543060+00:00", "trade", 11.51, 1.0]
["2026-09-29T17:00:53.543060+00:00", "trade", 11.51, 4.0]
["2026-09-29T17:00:53.543540+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:00:53.543811+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:00:53.543841+00:00", "quote", 11.5, 11.55]
["2026-09-29T17:00:53.543926+00:00", "quote", 11.5, 11.55]
["2026-09-29T17:00:53.544442+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:00:53.544532+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:00:53.654850+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:00:54.957572+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:00:54.957708+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:00:54.958905+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:00:55.414070+00:00", "trade", 11.52, 6.0]
["2026-09-29T17:00:55.987987+00:00", "trade", 11.51, 45.0]
["2026-09-29T17:00:56.009428+00:00", "trade", 11.51, 1.0]
["2026-09-29T17:00:56.331855+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:00:56.332236+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:00:56.332286+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:00:57.092178+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:00:57.149701+00:00", "trade", 11.5345, 2.0]
["2026-09-29T17:00:58.539233+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:00.002919+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:00.673798+00:00", "trade", 11.5646, 100.0]
["2026-09-29T17:01:02.009402+00:00", "trade", 11.52, 57.0]
["2026-09-29T17:01:02.012166+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:02.015266+00:00", "trade", 11.52, 83.0]
["2026-09-29T17:01:03.825788+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:07.030519+00:00", "trade", 11.532, 1.0]
["2026-09-29T17:01:08.002487+00:00", "trade", 11.5, 42.0]
["2026-09-29T17:01:08.438291+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:13.123851+00:00", "trade", 11.5502, 2.0]
["2026-09-29T17:01:13.204884+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:13.205420+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:13.375408+00:00", "trade", 11.52, 24.0]
["2026-09-29T17:01:21.330821+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:21.911155+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:26.597979+00:00", "trade", 11.5647, 11.0]
["2026-09-29T17:01:28.216380+00:00", "trade", 11.5346, 9.0]
["2026-09-29T17:01:30.002946+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:32.130781+00:00", "trade", 11.52, 6.0]
["2026-09-29T17:01:40.044928+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:42.336132+00:00", "trade", 11.5, 50.0]
["2026-09-29T17:01:42.336144+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:01:42.336222+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:01:42.336222+00:00", "trade", 11.5, 4.0]
["2026-09-29T17:01:42.336241+00:00", "quote", 11.5, 11.54]
["2026-09-29T17:01:42.336251+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:01:42.336271+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:01:42.336511+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:01:42.336687+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:01:42.336822+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:01:42.336832+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:01:42.336907+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:42.337910+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:42.339545+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:01:42.353863+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:42.353923+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:42.364086+00:00", "trade", 11.495, 26.0]
["2026-09-29T17:01:42.365484+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:01:42.389818+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:42.980347+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:42.980410+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:01:42.981119+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:42.982076+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:43.498073+00:00", "trade", 11.5745, 11.0]
["2026-09-29T17:01:44.088337+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:44.088417+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:44.091434+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:46.629970+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:46.631178+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:51.518780+00:00", "trade", 11.495, 1.0]
["2026-09-29T17:01:51.518864+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:52.204660+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:52.207397+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:52.207467+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:52.207616+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:01:52.207632+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:52.207679+00:00", "trade", 11.49, 11.0]
["2026-09-29T17:01:52.711901+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:53.550730+00:00", "trade", 11.4813, 43.0]
["2026-09-29T17:01:53.550821+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:53.819395+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:01:54.862344+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:02:00.002972+00:00", "quote", 11.47, 11.52]
["2026-09-29T17:02:01.707611+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:02:01.707681+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:02:02.336961+00:00", "trade", 11.4872, 6.0]
["2026-09-29T17:02:08.212157+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:02:10.436116+00:00", "trade", 11.48, 5.0]
["2026-09-29T17:02:10.442076+00:00", "trade", 11.47, 17.0]
["2026-09-29T17:02:10.465465+00:00", "trade", 11.47, 11.0]
["2026-09-29T17:02:11.534883+00:00", "trade", 11.6133, 100.0]
["2026-09-29T17:02:11.536856+00:00", "trade", 11.6133, 10.0]
["2026-09-29T17:02:11.539054+00:00", "trade", 11.48, 32.0]
["2026-09-29T17:02:11.539135+00:00", "trade", 11.48, 13.0]
["2026-09-29T17:02:11.544584+00:00", "trade", 11.48, 23.0]
["2026-09-29T17:02:11.545568+00:00", "trade", 11.48, 1.0]
["2026-09-29T17:02:11.546119+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:02:14.607565+00:00", "trade", 11.48, 22.0]
["2026-09-29T17:02:15.171199+00:00", "trade", 11.49, 165.0]
["2026-09-29T17:02:15.171199+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:02:15.171199+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:02:15.171269+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:15.171274+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:02:15.171319+00:00", "trade", 11.49, 27.0]
["2026-09-29T17:02:15.171322+00:00", "trade", 11.49, 8.0]
["2026-09-29T17:02:15.171325+00:00", "trade", 11.49, 26.0]
["2026-09-29T17:02:15.171860+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:15.171940+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:15.171980+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:15.172376+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:15.173369+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:15.173716+00:00", "trade", 11.49, 13.0]
["2026-09-29T17:02:15.173920+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:15.174176+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:15.175568+00:00", "trade", 11.49, 12.0]
["2026-09-29T17:02:15.175679+00:00", "trade", 11.49, 8.0]
["2026-09-29T17:02:15.177721+00:00", "trade", 11.47, 96.0]
["2026-09-29T17:02:15.181653+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:15.232705+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:16.520381+00:00", "trade", 11.6072, 4.0]
["2026-09-29T17:02:19.758173+00:00", "trade", 11.6129, 100.0]
["2026-09-29T17:02:25.732139+00:00", "trade", 11.49, 5.0]
["2026-09-29T17:02:25.771634+00:00", "trade", 11.49, 8.0]
["2026-09-29T17:02:30.003005+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:31.497979+00:00", "trade", 11.4921, 9.0]
["2026-09-29T17:02:31.499077+00:00", "trade", 11.4921, 2.0]
["2026-09-29T17:02:32.999203+00:00", "trade", 11.501, 43.0]
["2026-09-29T17:02:34.746086+00:00", "trade", 11.5023, 1.0]
["2026-09-29T17:02:37.318631+00:00", "trade", 11.49, 2.0]
["2026-09-29T17:02:39.012872+00:00", "trade", 11.5, 5.0]
["2026-09-29T17:02:39.708953+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:39.709013+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:39.879719+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:48.112354+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:48.112359+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:48.196675+00:00", "trade", 11.615, 7.0]
["2026-09-29T17:02:48.230971+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:02:50.166849+00:00", "trade", 11.615, 400.0]
["2026-09-29T17:02:50.396318+00:00", "trade", 11.5043, 1.0]
["2026-09-29T17:02:53.210364+00:00", "trade", 11.49, 10.0]
["2026-09-29T17:02:53.210939+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:02:55.169730+00:00", "trade", 11.49, 495.0]
["2026-09-29T17:02:55.258679+00:00", "trade", 11.5428, 1.0]
["2026-09-29T17:02:59.455710+00:00", "trade", 11.6124, 100.0]
["2026-09-29T17:02:59.457595+00:00", "trade", 11.6124, 27.0]
["2026-09-29T17:03:00.003031+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:03:04.057468+00:00", "trade", 11.47, 7.0]
["2026-09-29T17:03:05.539852+00:00", "trade", 11.49, 3.0]
["2026-09-29T17:03:07.047637+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:03:11.554323+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:03:11.554401+00:00", "trade", 11.49, 13.0]
["2026-09-29T17:03:11.554485+00:00", "trade", 11.49, 34.0]
["2026-09-29T17:03:11.555000+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:03:11.555078+00:00", "trade", 11.49, 66.0]
["2026-09-29T17:03:11.555465+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:03:11.555658+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:03:11.555739+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:03:11.561829+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:03:11.562343+00:00", "trade", 11.49, 34.0]
["2026-09-29T17:03:11.677670+00:00", "trade", 11.4913, 11.0]
["2026-09-29T17:03:15.553698+00:00", "trade", 11.4929, 75.0]
["2026-09-29T17:03:24.443409+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:03:24.562121+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:03:28.277750+00:00", "trade", 11.47, 2.0]
["2026-09-29T17:03:29.528328+00:00", "trade", 11.5, 370.0]
["2026-09-29T17:03:30.003058+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:03:31.321630+00:00", "trade", 11.604, 12.0]
["2026-09-29T17:03:31.848200+00:00", "trade", 11.4953, 8.0]
["2026-09-29T17:03:31.849225+00:00", "trade", 11.4953, 2.0]
["2026-09-29T17:03:32.219237+00:00", "trade", 11.485, 10.0]
["2026-09-29T17:03:32.601921+00:00", "trade", 11.49, 13.0]
["2026-09-29T17:03:32.923319+00:00", "trade", 11.51, 160.0]
["2026-09-29T17:03:34.354702+00:00", "trade", 11.51, 25.0]
["2026-09-29T17:03:38.602407+00:00", "trade", 11.5, 25.0]
["2026-09-29T17:03:39.525547+00:00", "trade", 11.4966, 3.0]
["2026-09-29T17:03:43.367741+00:00", "trade", 11.4942, 1.0]
["2026-09-29T17:03:46.626413+00:00", "trade", 11.49, 240.0]
["2026-09-29T17:03:49.318717+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:03:50.056416+00:00", "trade", 11.5888, 1.0]
["2026-09-29T17:03:52.856355+00:00", "trade", 11.49, 50.0]
["2026-09-29T17:03:54.171993+00:00", "trade", 11.49, 13.0]
["2026-09-29T17:03:55.034025+00:00", "trade", 11.479, 240.0]
["2026-09-29T17:04:00.003085+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:04:14.776640+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:04:16.129969+00:00", "trade", 11.501, 8.0]
["2026-09-29T17:04:16.178697+00:00", "trade", 11.4941, 1.0]
["2026-09-29T17:04:21.751490+00:00", "trade", 11.49, 5.0]
["2026-09-29T17:04:21.751866+00:00", "trade", 11.49, 5.0]
["2026-09-29T17:04:22.056442+00:00", "trade", 11.49, 50.0]
["2026-09-29T17:04:23.327165+00:00", "trade", 11.5, 24.0]
["2026-09-29T17:04:24.844088+00:00", "trade", 11.501, 1.0]
["2026-09-29T17:04:25.419991+00:00", "trade", 11.49, 5.0]
["2026-09-29T17:04:29.036809+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:04:29.036990+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:04:30.003112+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:04:39.918571+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:04:51.019009+00:00", "trade", 11.5, 26.0]
["2026-09-29T17:04:51.019058+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:04:51.019073+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:04:51.019313+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:04:51.019719+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:04:51.019869+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:04:51.020511+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:04:51.020551+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:04:51.031555+00:00", "trade", 11.5, 1.0]
["2026-09-29T17:04:52.010548+00:00", "trade", 11.5, 4.0]
["2026-09-29T17:04:52.010827+00:00", "trade", 11.5, 1.0]
["2026-09-29T17:04:52.016171+00:00", "trade", 11.5, 23.0]
["2026-09-29T17:04:52.016258+00:00", "trade", 11.5, 4.0]
["2026-09-29T17:04:52.039110+00:00", "trade", 11.5, 4.0]
["2026-09-29T17:04:52.054260+00:00", "trade", 11.5, 25.0]
["2026-09-29T17:04:52.511095+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:04:52.511892+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:04:52.512198+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:04:52.539202+00:00", "trade", 11.4876, 1.0]
["2026-09-29T17:04:54.402345+00:00", "trade", 11.494, 1.0]
["2026-09-29T17:04:55.158216+00:00", "trade", 11.4927, 1.0]
["2026-09-29T17:04:56.171869+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:04:56.817494+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:04:56.817495+00:00", "trade", 11.51, 5.0]
["2026-09-29T17:04:56.817900+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:04:56.817955+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:04:57.130163+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:04:57.130719+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:04:58.067047+00:00", "trade", 11.505, 9.0]
["2026-09-29T17:05:00.003149+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:05:00.069111+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:05:04.676325+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:05:04.677388+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:05:05.204206+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:05:10.296556+00:00", "trade", 11.5643, 95.0]
["2026-09-29T17:05:11.278917+00:00", "trade", 11.51, 22.0]
["2026-09-29T17:05:11.278920+00:00", "trade", 11.51, 9.0]
["2026-09-29T17:05:11.278920+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:05:11.278932+00:00", "trade", 11.51, 95.0]
["2026-09-29T17:05:11.278935+00:00", "trade", 11.51, 73.0]
["2026-09-29T17:05:11.278935+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:05:11.278995+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:11.279035+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:11.279115+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:11.279175+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:11.280729+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:11.283015+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:11.283285+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:11.283521+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:11.291956+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:14.100108+00:00", "trade", 11.5638, 128.0]
["2026-09-29T17:05:16.476620+00:00", "trade", 11.51, 24.0]
["2026-09-29T17:05:19.204224+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:19.497582+00:00", "trade", 11.5631, 3.0]
["2026-09-29T17:05:20.640154+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:05:20.640158+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:20.640160+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:05:20.640187+00:00", "trade", 11.52, 83.0]
["2026-09-29T17:05:20.640229+00:00", "trade", 11.52, 14.0]
["2026-09-29T17:05:20.640243+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:20.640244+00:00", "trade", 11.52, 5.0]
["2026-09-29T17:05:20.640244+00:00", "trade", 11.52, 195.0]
["2026-09-29T17:05:20.640281+00:00", "trade", 11.52, 805.0]
["2026-09-29T17:05:20.640281+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:20.640284+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:20.640349+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:20.640356+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:20.640452+00:00", "trade", 11.52, 34.0]
["2026-09-29T17:05:20.640614+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:20.640714+00:00", "trade", 11.52, 6.0]
["2026-09-29T17:05:20.640720+00:00", "trade", 11.52, 53.0]
["2026-09-29T17:05:20.640741+00:00", "trade", 11.52, 19.0]
["2026-09-29T17:05:20.640745+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:20.640786+00:00", "trade", 11.52, 94.0]
["2026-09-29T17:05:20.640876+00:00", "trade", 11.52, 1.0]
["2026-09-29T17:05:20.640891+00:00", "trade", 11.52, 1.0]
["2026-09-29T17:05:20.641156+00:00", "trade", 11.52, 1.0]
["2026-09-29T17:05:20.641256+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:20.641516+00:00", "trade", 11.52, 20.0]
["2026-09-29T17:05:20.641778+00:00", "trade", 11.52, 74.0]
["2026-09-29T17:05:20.642018+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:20.642248+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:20.647086+00:00", "trade", 11.52, 6.0]
["2026-09-29T17:05:21.730345+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:22.121701+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:05:22.121705+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:05:22.121765+00:00", "trade", 11.53, 8.0]
["2026-09-29T17:05:22.121826+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:05:22.122082+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:05:22.122162+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:05:22.122192+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:05:22.122403+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:05:22.122493+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:05:22.122703+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:22.122864+00:00", "quote", 11.51, 11.55]
["2026-09-29T17:05:23.833721+00:00", "trade", 11.54, 3.0]
["2026-09-29T17:05:23.834223+00:00", "trade", 11.54, 17.0]
["2026-09-29T17:05:23.834229+00:00", "trade", 11.54, 5.0]
["2026-09-29T17:05:23.834293+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:23.834328+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:23.834348+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:23.834358+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:23.834744+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:24.250778+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:28.206274+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:30.003186+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:35.643903+00:00", "trade", 11.55, 24.0]
["2026-09-29T17:05:38.729595+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:45.850777+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:49.530632+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:53.953719+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:05:55.806740+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:05:55.808186+00:00", "trade", 11.54, 80.0]
["2026-09-29T17:05:57.018561+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:06:00.003209+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:06:03.924070+00:00", "trade", 11.5235, 4.0]
["2026-09-29T17:06:09.710647+00:00", "trade", 11.55, 4.0]
["2026-09-29T17:06:09.710677+00:00", "trade", 11.55, 14.0]
["2026-09-29T17:06:10.310260+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:06:10.310315+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:06:10.729575+00:00", "trade", 11.5466, 1000.0]
["2026-09-29T17:06:10.729657+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:06:14.872839+00:00", "trade", 11.5459, 10.0]
["2026-09-29T17:06:16.769268+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:06:23.839425+00:00", "trade", 11.535, 10.0]
["2026-09-29T17:06:23.839481+00:00", "trade", 11.535, 10.0]
["2026-09-29T17:06:23.839520+00:00", "trade", 11.535, 52.0]
["2026-09-29T17:06:23.839523+00:00", "trade", 11.535, 100.0]
["2026-09-29T17:06:25.921650+00:00", "trade", 11.535, 1.0]
["2026-09-29T17:06:26.733021+00:00", "trade", 11.535, 100.0]
["2026-09-29T17:06:27.289572+00:00", "trade", 11.535, 38.0]
["2026-09-29T17:06:27.289584+00:00", "trade", 11.535, 38.0]
["2026-09-29T17:06:27.289629+00:00", "trade", 11.5293, 1000.0]
["2026-09-29T17:06:27.289669+00:00", "trade", 11.535, 10.0]
["2026-09-29T17:06:27.289672+00:00", "trade", 11.535, 10.0]
["2026-09-29T17:06:27.289696+00:00", "trade", 11.535, 38.0]
["2026-09-29T17:06:27.289702+00:00", "trade", 11.535, 38.0]
["2026-09-29T17:06:27.289726+00:00", "trade", 11.535, 10.0]
["2026-09-29T17:06:27.290035+00:00", "trade", 11.535, 38.0]
["2026-09-29T17:06:27.290231+00:00", "trade", 11.535, 38.0]
["2026-09-29T17:06:30.003260+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:06:37.300225+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:06:37.305692+00:00", "trade", 11.535, 10.0]
["2026-09-29T17:06:39.685590+00:00", "trade", 11.5464, 170.0]
["2026-09-29T17:06:43.918626+00:00", "trade", 11.535, 1.0]
["2026-09-29T17:06:46.796324+00:00", "trade", 11.5186, 100.0]
["2026-09-29T17:06:50.185445+00:00", "trade", 11.535, 7.0]
["2026-09-29T17:06:51.042951+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:06:55.343081+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:07:00.003292+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:07:01.019594+00:00", "trade", 11.53, 17.0]
["2026-09-29T17:07:03.618818+00:00", "trade", 11.5201, 1.0]
["2026-09-29T17:07:03.623200+00:00", "trade", 11.54, 36.0]
["2026-09-29T17:07:03.623254+00:00", "trade", 11.54, 75.0]
["2026-09-29T17:07:03.623308+00:00", "trade", 11.54, 16.0]
["2026-09-29T17:07:03.623359+00:00", "trade", 11.54, 33.0]
["2026-09-29T17:07:03.623810+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:07:03.623813+00:00", "trade", 11.54, 500.0]
["2026-09-29T17:07:03.623822+00:00", "trade", 11.54, 17.0]
["2026-09-29T17:07:03.623895+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:07:03.624033+00:00", "trade", 11.54, 3.0]
["2026-09-29T17:07:03.635834+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:07:03.661195+00:00", "trade", 11.54, 11.0]
["2026-09-29T17:07:04.165383+00:00", "trade", 11.535, 1.0]
["2026-09-29T17:07:05.216968+00:00", "trade", 11.55, 26.0]
["2026-09-29T17:07:05.220102+00:00", "trade", 11.55, 74.0]
["2026-09-29T17:07:05.220482+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:07:05.220484+00:00", "trade", 11.55, 26.0]
["2026-09-29T17:07:05.220487+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:07:05.220502+00:00", "trade", 11.54, 2.0]
["2026-09-29T17:07:05.220505+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:07:05.220507+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:07:05.220508+00:00", "trade", 11.55, 198.0]
["2026-09-29T17:07:05.220571+00:00", "trade", 11.55, 2.0]
["2026-09-29T17:07:05.220577+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:07:05.220782+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:07:05.221218+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:07:05.221755+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:07:05.232741+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:07:05.250414+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:07:05.320615+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:07:05.617451+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:07:08.091243+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:07:08.091368+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:07:08.092265+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:08.092484+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:07:09.096172+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:09.272000+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:09.812991+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:07:09.813049+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:07:09.815000+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:07:09.815057+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:07:09.815106+00:00", "trade", 11.55, 64.0]
["2026-09-29T17:07:09.815417+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:10.061523+00:00", "trade", 11.5365, 15.0]
["2026-09-29T17:07:10.067311+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:12.562479+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:13.278882+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:13.278892+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:13.278933+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:13.331502+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:20.730916+00:00", "trade", 11.55, 6.0]
["2026-09-29T17:07:20.731889+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:20.828909+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:25.837418+00:00", "trade", 11.5365, 100.0]
["2026-09-29T17:07:30.003319+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:30.397055+00:00", "trade", 11.5365, 9.0]
["2026-09-29T17:07:30.398790+00:00", "trade", 11.55, 4.0]
["2026-09-29T17:07:33.205589+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:07:33.367617+00:00", "trade", 11.54, 200.0]
["2026-09-29T17:07:33.369635+00:00", "trade", 11.54, 38.0]
["2026-09-29T17:07:33.369713+00:00", "trade", 11.54, 262.0]
["2026-09-29T17:07:33.370008+00:00", "trade", 11.54, 10.0]
["2026-09-29T17:07:33.370059+00:00", "trade", 11.54, 10.0]
["2026-09-29T17:07:33.370080+00:00", "trade", 11.54, 180.0]
["2026-09-29T17:07:33.373406+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:07:33.373407+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:07:33.373409+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:07:33.373487+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:07:33.373496+00:00", "trade", 11.53, 1.0]
["2026-09-29T17:07:33.373497+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:07:33.373499+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:07:33.373508+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:07:33.373522+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:07:33.373535+00:00", "trade", 11.53, 76.0]
["2026-09-29T17:07:33.373547+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:07:33.373788+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:07:33.373803+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:07:33.373983+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:07:33.373984+00:00", "trade", 11.52, 200.0]
["2026-09-29T17:07:33.373998+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:07:33.374061+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:07:33.374224+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:07:33.374239+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:07:33.374249+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:07:33.374249+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:07:33.374535+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:07:33.374545+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:07:33.374559+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:07:33.374995+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:07:33.393870+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:07:33.427101+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:07:33.474001+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:07:33.474046+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:07:34.457304+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:07:34.457414+00:00", "trade", 11.54, 4.0]
["2026-09-29T17:07:35.566421+00:00", "quote", 11.51, 11.54]
["2026-09-29T17:07:36.313776+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:07:36.313779+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:07:36.313782+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:07:36.313785+00:00", "trade", 11.52, 150.0]
["2026-09-29T17:07:36.313785+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:07:36.313794+00:00", "trade", 11.51, 3050.0]
["2026-09-29T17:07:36.313798+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:07:36.313798+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:07:36.313818+00:00", "trade", 11.52, 38.0]
["2026-09-29T17:07:36.313821+00:00", "trade", 11.52, 33.0]
["2026-09-29T17:07:36.313830+00:00", "trade", 11.52, 29.0]
["2026-09-29T17:07:36.313842+00:00", "trade", 11.51, 33.0]
["2026-09-29T17:07:36.313857+00:00", "trade", 11.52, 10.0]
["2026-09-29T17:07:36.313863+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:07:36.313868+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:07:36.313878+00:00", "trade", 11.51, 5838.0]
["2026-09-29T17:07:36.313878+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:07:36.313890+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:07:36.313896+00:00", "trade", 11.51, 1.0]
["2026-09-29T17:07:36.313903+00:00", "trade", 11.52, 10.0]
["2026-09-29T17:07:36.313908+00:00", "trade", 11.52, 90.0]
["2026-09-29T17:07:36.313935+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:07:36.313939+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:07:36.313972+00:00", "trade", 11.5, 3.0]
["2026-09-29T17:07:36.313975+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:07:36.313975+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:07:36.313978+00:00", "trade", 11.5, 4.0]
["2026-09-29T17:07:36.313984+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:07:36.314053+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:07:36.314068+00:00", "trade", 11.52, 12.0]
["2026-09-29T17:07:36.314131+00:00", "trade", 11.51, 92.0]
["2026-09-29T17:07:36.314185+00:00", "trade", 11.51, 10.0]
["2026-09-29T17:07:36.314206+00:00", "trade", 11.52, 6.0]
["2026-09-29T17:07:36.314206+00:00", "trade", 11.5, 10.0]
["2026-09-29T17:07:36.314227+00:00", "trade", 11.5, 2.0]
["2026-09-29T17:07:36.314239+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:07:36.314239+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:07:36.314287+00:00", "trade", 11.5, 6.0]
["2026-09-29T17:07:36.314289+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:07:36.314330+00:00", "trade", 11.51, 10.0]
["2026-09-29T17:07:36.314366+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:07:36.314381+00:00", "trade", 11.52, 79.0]
["2026-09-29T17:07:36.314390+00:00", "trade", 11.51, 300.0]
["2026-09-29T17:07:36.314425+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314440+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314450+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314465+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314475+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314475+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314501+00:00", "trade", 11.51, 14.0]
["2026-09-29T17:07:36.314501+00:00", "trade", 11.5, 10.0]
["2026-09-29T17:07:36.314505+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314525+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:07:36.314525+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314540+00:00", "trade", 11.515, 100.0]
["2026-09-29T17:07:36.314543+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:07:36.314546+00:00", "trade", 11.5, 10.0]
["2026-09-29T17:07:36.314550+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314580+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314585+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314604+00:00", "trade", 11.51, 4.0]
["2026-09-29T17:07:36.314620+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314631+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314631+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314715+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314715+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314735+00:00", "trade", 11.5, 4.0]
["2026-09-29T17:07:36.314750+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314761+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314765+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314775+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314806+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314841+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.314871+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:07:36.314883+00:00", "trade", 11.51, 65.0]
["2026-09-29T17:07:36.314919+00:00", "trade", 11.49, 20.0]
["2026-09-29T17:07:36.314921+00:00", "quote", 11.48, 11.52]
["2026-09-29T17:07:36.314981+00:00", "quote", 11.48, 11.52]
["2026-09-29T17:07:36.315001+00:00", "quote", 11.48, 11.52]
["2026-09-29T17:07:36.315196+00:00", "quote", 11.48, 11.52]
["2026-09-29T17:07:36.315196+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:07:36.315268+00:00", "trade", 11.5, 15.0]
["2026-09-29T17:07:36.315382+00:00", "quote", 11.48, 11.52]
["2026-09-29T17:07:36.315537+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:36.315878+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:36.316053+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:07:36.316203+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:07:36.316368+00:00", "trade", 11.51, 200.0]
["2026-09-29T17:07:36.317701+00:00", "trade", 11.495, 4.0]
["2026-09-29T17:07:36.318200+00:00", "trade", 11.51, 182.0]
["2026-09-29T17:07:36.318534+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:36.320013+00:00", "trade", 11.51, 5.0]
["2026-09-29T17:07:36.320103+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:36.321282+00:00", "trade", 11.515, 200.0]
["2026-09-29T17:07:36.324677+00:00", "trade", 11.51, 200.0]
["2026-09-29T17:07:36.328316+00:00", "trade", 11.495, 38.0]
["2026-09-29T17:07:36.330932+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:07:36.334803+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:07:36.349182+00:00", "trade", 11.49, 19.0]
["2026-09-29T17:07:36.356691+00:00", "trade", 11.5363, 100.0]
["2026-09-29T17:07:36.417830+00:00", "quote", 11.47, 11.51]
["2026-09-29T17:07:37.317344+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:37.318763+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:37.855825+00:00", "trade", 11.5195, 40.0]
["2026-09-29T17:07:38.004794+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:38.131310+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:39.158495+00:00", "trade", 11.49, 6.0]
["2026-09-29T17:07:39.158564+00:00", "trade", 11.49, 69.0]
["2026-09-29T17:07:39.159003+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:39.159434+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:39.261552+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:39.272638+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:41.470215+00:00", "trade", 11.495, 2.0]
["2026-09-29T17:07:42.004564+00:00", "trade", 11.5032, 1.0]
["2026-09-29T17:07:43.655279+00:00", "trade", 11.5061, 65.0]
["2026-09-29T17:07:45.899362+00:00", "trade", 11.495, 7.0]
["2026-09-29T17:07:47.671229+00:00", "trade", 11.495, 2.0]
["2026-09-29T17:07:47.760959+00:00", "trade", 11.4815, 500.0]
["2026-09-29T17:07:54.204222+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:07:54.204252+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:08:00.003336+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:08:02.966735+00:00", "trade", 11.5, 42.0]
["2026-09-29T17:08:10.679049+00:00", "trade", 11.5125, 2.0]
["2026-09-29T17:08:12.434892+00:00", "trade", 11.495, 150.0]
["2026-09-29T17:08:18.375781+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:08:18.375929+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:08:20.311147+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:08:24.057677+00:00", "trade", 11.5017, 1.0]
["2026-09-29T17:08:24.079112+00:00", "trade", 11.5017, 1.0]
["2026-09-29T17:08:25.152614+00:00", "trade", 11.5059, 2.0]
["2026-09-29T17:08:25.279783+00:00", "trade", 11.5032, 1.0]
["2026-09-29T17:08:27.769210+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:08:27.769245+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:08:29.260483+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:08:29.260712+00:00", "trade", 11.5, 40.0]
["2026-09-29T17:08:29.260745+00:00", "trade", 11.495, 40.0]
["2026-09-29T17:08:29.260748+00:00", "trade", 11.5, 75.0]
["2026-09-29T17:08:29.260781+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:08:29.261136+00:00", "trade", 11.495, 75.0]
["2026-09-29T17:08:29.261406+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:08:29.262137+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:08:29.263153+00:00", "trade", 11.51, 23.0]
["2026-09-29T17:08:29.263250+00:00", "trade", 11.495, 23.0]
["2026-09-29T17:08:29.263782+00:00", "trade", 11.51, 4.0]
["2026-09-29T17:08:29.263926+00:00", "trade", 11.495, 4.0]
["2026-09-29T17:08:29.264377+00:00", "trade", 11.51, 1.0]
["2026-09-29T17:08:29.264449+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:08:29.264498+00:00", "trade", 11.51, 61.0]
["2026-09-29T17:08:29.264555+00:00", "trade", 11.495, 1.0]
["2026-09-29T17:08:29.264579+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:08:29.264597+00:00", "trade", 11.495, 61.0]
["2026-09-29T17:08:29.265397+00:00", "trade", 11.51, 75.0]
["2026-09-29T17:08:29.265550+00:00", "trade", 11.495, 75.0]
["2026-09-29T17:08:29.265932+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:08:29.266314+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:08:29.266855+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:08:29.267222+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:08:29.267237+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:08:29.267237+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:08:29.267277+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:08:29.267306+00:00", "trade", 11.51, 89.0]
["2026-09-29T17:08:29.267327+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:08:29.267337+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:08:29.267357+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:08:29.267593+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:08:29.267595+00:00", "trade", 11.51, 32.0]
["2026-09-29T17:08:29.267598+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:08:29.267656+00:00", "trade", 11.51, 168.0]
["2026-09-29T17:08:29.267658+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:29.267884+00:00", "trade", 11.495, 89.0]
["2026-09-29T17:08:29.268204+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:29.268214+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:29.268355+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:29.268405+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:29.268536+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:08:29.268557+00:00", "trade", 11.495, 32.0]
["2026-09-29T17:08:29.274810+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:29.367470+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:29.378276+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:30.003363+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:31.724166+00:00", "trade", 11.5108, 2.0]
["2026-09-29T17:08:31.896729+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:31.896865+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:32.768933+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:34.059527+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:34.514080+00:00", "trade", 11.5168, 100.0]
["2026-09-29T17:08:36.287144+00:00", "trade", 11.505, 6.0]
["2026-09-29T17:08:38.300404+00:00", "trade", 11.52, 9.0]
["2026-09-29T17:08:40.596140+00:00", "trade", 11.5269, 1.0]
["2026-09-29T17:08:41.119147+00:00", "trade", 11.505, 1.0]
["2026-09-29T17:08:46.029820+00:00", "trade", 11.505, 26.0]
["2026-09-29T17:08:46.603769+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:46.603829+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:52.464108+00:00", "trade", 11.5001, 10.0]
["2026-09-29T17:08:52.464193+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:08:52.998975+00:00", "trade", 11.5177, 1.0]
["2026-09-29T17:09:00.003384+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:09:00.898873+00:00", "trade", 11.505, 1.0]
["2026-09-29T17:09:00.901149+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:09:00.901396+00:00", "trade", 11.505, 4.0]
["2026-09-29T17:09:09.343816+00:00", "trade", 11.5137, 22.0]
["2026-09-29T17:09:13.653183+00:00", "trade", 11.4901, 1000.0]
["2026-09-29T17:09:13.804264+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:09:13.805456+00:00", "trade", 11.505, 2.0]
["2026-09-29T17:09:13.805504+00:00", "trade", 11.505, 3.0]
["2026-09-29T17:09:15.495014+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:09:15.495234+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:09:15.495694+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:09:15.497555+00:00", "trade", 11.5, 15.0]
["2026-09-29T17:09:15.497814+00:00", "trade", 11.505, 4.0]
["2026-09-29T17:09:15.562293+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:09:16.132747+00:00", "trade", 11.505, 24.0]
["2026-09-29T17:09:19.548286+00:00", "trade", 11.51, 290.0]
["2026-09-29T17:09:19.550547+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:09:19.955493+00:00", "trade", 11.505, 10.0]
["2026-09-29T17:09:24.318606+00:00", "trade", 11.505, 1.0]
["2026-09-29T17:09:30.003406+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:09:31.060547+00:00", "trade", 11.49, 5.0]
["2026-09-29T17:09:31.060635+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:09:31.060690+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:09:31.061357+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:09:31.069351+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:09:31.256120+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:09:32.113383+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:09:32.639686+00:00", "trade", 11.5096, 2.0]
["2026-09-29T17:09:34.611087+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:09:35.208102+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:09:35.208107+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:09:35.208212+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:09:35.226776+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:09:40.713983+00:00", "trade", 11.4975, 20.0]
["2026-09-29T17:09:43.196641+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:09:44.204874+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:09:44.218105+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:09:44.218125+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:09:46.569942+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:09:46.577114+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:09:47.248334+00:00", "trade", 11.5026, 1.0]
["2026-09-29T17:09:49.039573+00:00", "trade", 11.51, 1.0]
["2026-09-29T17:09:49.039633+00:00", "trade", 11.51, 9.0]
["2026-09-29T17:09:49.330481+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:09:49.331218+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:09:50.005614+00:00", "trade", 11.5, 10.0]
["2026-09-29T17:09:50.005984+00:00", "trade", 11.5, 2.0]
["2026-09-29T17:09:50.054330+00:00", "trade", 11.5, 6.0]
["2026-09-29T17:09:55.573711+00:00", "trade", 11.51, 1.0]
["2026-09-29T17:10:00.003439+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:10:01.695631+00:00", "trade", 11.5224, 11.0]
["2026-09-29T17:10:05.968458+00:00", "trade", 11.51, 12.0]
["2026-09-29T17:10:08.591125+00:00", "trade", 11.4989, 1.0]
["2026-09-29T17:10:17.095358+00:00", "trade", 11.5218, 1.0]
["2026-09-29T17:10:18.716717+00:00", "trade", 11.5022, 250.0]
["2026-09-29T17:10:19.503114+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:10:19.503767+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:10:19.503770+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:10:19.503855+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:10:19.503860+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:10:19.503860+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:10:19.503860+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:10:19.503863+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:10:19.503865+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:10:19.503866+00:00", "trade", 11.5, 120.0]
["2026-09-29T17:10:19.503866+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:10:19.503869+00:00", "trade", 11.5, 48.0]
["2026-09-29T17:10:19.503880+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:10:19.503885+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:10:19.503890+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:10:19.503890+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:10:19.503905+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:10:19.504141+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:19.504221+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:19.504246+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:19.504406+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:19.504507+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:19.505599+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:19.505619+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:19.506241+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:19.507905+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:19.510486+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:19.520650+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:19.524168+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:20.506546+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:10:21.371045+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:24.169784+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:24.198598+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:27.627658+00:00", "trade", 11.49, 10.0]
["2026-09-29T17:10:27.628169+00:00", "trade", 11.49, 4.0]
["2026-09-29T17:10:28.017776+00:00", "trade", 11.49, 10.0]
["2026-09-29T17:10:28.017788+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:10:28.017789+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:28.017857+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:10:28.017864+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:28.017869+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:10:28.017869+00:00", "trade", 11.49, 80.0]
["2026-09-29T17:10:28.017872+00:00", "trade", 11.49, 2.0]
["2026-09-29T17:10:28.017879+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:10:28.017879+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:10:28.017894+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:10:28.017896+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:10:28.017929+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:10:28.018305+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:10:28.018315+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:10:28.018332+00:00", "trade", 11.48, 100.0]
["2026-09-29T17:10:28.018378+00:00", "trade", 11.48, 100.0]
["2026-09-29T17:10:28.018395+00:00", "trade", 11.48, 100.0]
["2026-09-29T17:10:28.018395+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:10:28.018398+00:00", "trade", 11.48, 80.0]
["2026-09-29T17:10:28.018401+00:00", "trade", 11.48, 4.0]
["2026-09-29T17:10:28.018404+00:00", "trade", 11.48, 100.0]
["2026-09-29T17:10:28.018435+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:10:28.018791+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:10:28.018977+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:10:28.019137+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:10:28.019172+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:10:28.019175+00:00", "trade", 11.48, 38.0]
["2026-09-29T17:10:28.019503+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:10:28.019538+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:10:28.019764+00:00", "trade", 11.48, 2.0]
["2026-09-29T17:10:28.022540+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:10:28.022640+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:10:28.028605+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:10:28.028845+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:28.029682+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:28.068820+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:28.069797+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:28.694543+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:28.695460+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:30.003460+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:31.517425+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:10:31.517452+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:10:31.517506+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:10:31.517509+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:10:31.518538+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:31.518538+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:32.204965+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:32.205601+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:32.205922+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:33.786581+00:00", "trade", 11.4936, 1.0]
["2026-09-29T17:10:35.737711+00:00", "trade", 11.4936, 2.0]
["2026-09-29T17:10:44.031826+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:44.305226+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:44.305755+00:00", "trade", 11.485, 2.0]
["2026-09-29T17:10:44.306033+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:44.409300+00:00", "trade", 11.485, 2.0]
["2026-09-29T17:10:44.409368+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:44.756464+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:44.756494+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:48.308354+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:10:50.053826+00:00", "trade", 11.485, 8.0]
["2026-09-29T17:10:54.923990+00:00", "trade", 11.4924, 2.0]
["2026-09-29T17:11:00.003482+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:04.134570+00:00", "trade", 11.5097, 1.0]
["2026-09-29T17:11:04.155060+00:00", "trade", 11.4913, 1000.0]
["2026-09-29T17:11:04.644631+00:00", "trade", 11.5112, 100.0]
["2026-09-29T17:11:04.646254+00:00", "trade", 11.5112, 9.0]
["2026-09-29T17:11:09.578170+00:00", "trade", 11.498, 353.0]
["2026-09-29T17:11:09.600285+00:00", "trade", 11.4978, 5.0]
["2026-09-29T17:11:13.394873+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:13.404266+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:13.404702+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:20.271123+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:20.271148+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:20.273220+00:00", "trade", 11.485, 1.0]
["2026-09-29T17:11:21.527190+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:21.889556+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:22.204966+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:22.205924+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:22.933814+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:23.939611+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:24.529002+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:27.398906+00:00", "trade", 11.511, 11.0]
["2026-09-29T17:11:29.839003+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:30.003509+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:30.025938+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:31.818720+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:32.849125+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:32.849150+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:33.432608+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:36.351968+00:00", "trade", 11.4959, 3.0]
["2026-09-29T17:11:38.615351+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:41.405258+00:00", "trade", 11.485, 12.0]
["2026-09-29T17:11:42.061244+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:42.462708+00:00", "trade", 11.4918, 25.0]
["2026-09-29T17:11:45.390746+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:46.416876+00:00", "trade", 11.4934, 20.0]
["2026-09-29T17:11:46.419471+00:00", "trade", 11.485, 4.0]
["2026-09-29T17:11:46.421744+00:00", "trade", 11.485, 5.0]
["2026-09-29T17:11:46.422445+00:00", "trade", 11.485, 5.0]
["2026-09-29T17:11:47.629800+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:11:49.872070+00:00", "trade", 11.49, 32.0]
["2026-09-29T17:11:51.205993+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:12:00.003541+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:12:02.412187+00:00", "trade", 11.49, 3.0]
["2026-09-29T17:12:02.412313+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:12:02.412369+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:12:02.413045+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:12:02.413576+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:12:08.318573+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:12:11.210513+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:12:11.211501+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:12:11.338699+00:00", "trade", 11.48, 120.0]
["2026-09-29T17:12:11.338771+00:00", "trade", 11.48, 2.0]
["2026-09-29T17:12:11.338788+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:12:11.339255+00:00", "trade", 11.485, 10.0]
["2026-09-29T17:12:11.339324+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:12:11.339334+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:12:11.339555+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:12:11.339605+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:12:11.339607+00:00", "trade", 11.485, 18.0]
["2026-09-29T17:12:11.339607+00:00", "trade", 11.48, 58.0]
["2026-09-29T17:12:11.339650+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:12:11.339652+00:00", "trade", 11.48, 42.0]
["2026-09-29T17:12:11.339652+00:00", "trade", 11.48, 100.0]
["2026-09-29T17:12:11.339665+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:12:11.340903+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:12:11.341344+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:12:11.347564+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:12:11.369270+00:00", "trade", 11.48, 4.0]
["2026-09-29T17:12:11.539771+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:12:13.990087+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:12:14.213129+00:00", "trade", 11.48, 2.0]
["2026-09-29T17:12:15.550029+00:00", "trade", 11.48, 2.0]
["2026-09-29T17:12:15.550056+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:12:15.550091+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:12:15.550126+00:00", "trade", 11.48, 4.0]
["2026-09-29T17:12:15.550197+00:00", "quote", 11.47, 11.48]
["2026-09-29T17:12:15.550482+00:00", "quote", 11.47, 11.48]
["2026-09-29T17:12:15.555105+00:00", "trade", 11.47, 100.0]
["2026-09-29T17:12:15.555130+00:00", "trade", 11.47, 100.0]
["2026-09-29T17:12:15.555130+00:00", "trade", 11.47, 1.0]
["2026-09-29T17:12:15.555133+00:00", "trade", 11.47, 76.0]
["2026-09-29T17:12:15.555136+00:00", "trade", 11.47, 1.0]
["2026-09-29T17:12:15.555139+00:00", "trade", 11.47, 1.0]
["2026-09-29T17:12:15.555199+00:00", "trade", 11.47, 24.0]
["2026-09-29T17:12:15.555199+00:00", "trade", 11.47, 76.0]
["2026-09-29T17:12:15.555199+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:15.555202+00:00", "trade", 11.47, 24.0]
["2026-09-29T17:12:15.555229+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:15.555289+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:15.555334+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:15.555966+00:00", "trade", 11.47, 38.0]
["2026-09-29T17:12:15.555969+00:00", "trade", 11.47, 62.0]
["2026-09-29T17:12:15.556026+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:15.556076+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:15.556156+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:15.556241+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:15.556567+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:15.556637+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:15.556717+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:15.557073+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:15.557153+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:15.574871+00:00", "trade", 11.48, 5.0]
["2026-09-29T17:12:15.612503+00:00", "trade", 11.47, 100.0]
["2026-09-29T17:12:15.672473+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:16.730819+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:16.828050+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:16.828526+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:16.992782+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:17.191925+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:18.170608+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:21.204371+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:21.204381+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:21.204476+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:21.204742+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:21.204972+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:21.205544+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:21.215192+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:24.196660+00:00", "trade", 11.5106, 100.0]
["2026-09-29T17:12:24.197763+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:24.198245+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:24.198686+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:30.003559+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:31.352468+00:00", "trade", 11.47, 6.0]
["2026-09-29T17:12:33.023271+00:00", "trade", 11.4755, 1.0]
["2026-09-29T17:12:35.191579+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:12:38.462430+00:00", "trade", 11.46, 100.0]
["2026-09-29T17:12:38.462822+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:38.462867+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:38.462911+00:00", "trade", 11.46, 100.0]
["2026-09-29T17:12:38.462915+00:00", "trade", 11.46, 58.0]
["2026-09-29T17:12:38.462932+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:38.462937+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:38.462942+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:38.462942+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:38.462957+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:38.463002+00:00", "quote", 11.46, 11.47]
["2026-09-29T17:12:38.463163+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:38.463488+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:38.463493+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:38.463609+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:38.466890+00:00", "trade", 11.46, 48.0]
["2026-09-29T17:12:38.466952+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:38.555201+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:38.555793+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:38.564248+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:39.555926+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:39.874133+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:39.917250+00:00", "trade", 11.4827, 2.0]
["2026-09-29T17:12:40.881949+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:41.779924+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:41.779949+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:41.812111+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:41.812336+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:41.812361+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:43.664806+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:43.664861+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:43.665382+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:45.261723+00:00", "trade", 11.46, 2.0]
["2026-09-29T17:12:46.154997+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:46.155743+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:50.199082+00:00", "trade", 11.5102, 100.0]
["2026-09-29T17:12:50.400221+00:00", "trade", 11.5102, 9.0]
["2026-09-29T17:12:50.401444+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:50.486192+00:00", "trade", 11.46, 62.0]
["2026-09-29T17:12:50.518979+00:00", "trade", 11.5101, 6.0]
["2026-09-29T17:12:50.731299+00:00", "trade", 11.46, 10.0]
["2026-09-29T17:12:53.436330+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:53.436355+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:53.436385+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:53.436666+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:55.375563+00:00", "trade", 11.4901, 1.0]
["2026-09-29T17:12:56.207003+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:56.207033+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:12:56.830789+00:00", "trade", 11.46, 1750.0]
["2026-09-29T17:12:59.474528+00:00", "trade", 11.5079, 100.0]
["2026-09-29T17:12:59.476380+00:00", "trade", 11.5079, 24.0]
["2026-09-29T17:13:00.003585+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:05.930492+00:00", "trade", 11.46, 40.0]
["2026-09-29T17:13:06.178530+00:00", "trade", 11.469, 18.0]
["2026-09-29T17:13:07.206870+00:00", "trade", 11.4655, 1.0]
["2026-09-29T17:13:15.616101+00:00", "trade", 11.46, 1.0]
["2026-09-29T17:13:15.814405+00:00", "trade", 11.46, 10.0]
["2026-09-29T17:13:16.022494+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:13:16.022686+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:13:16.438936+00:00", "trade", 11.46, 500.0]
["2026-09-29T17:13:16.918342+00:00", "trade", 11.5074, 100.0]
["2026-09-29T17:13:16.919238+00:00", "trade", 11.5074, 9.0]
["2026-09-29T17:13:17.635917+00:00", "trade", 11.4655, 4.0]
["2026-09-29T17:13:21.123510+00:00", "trade", 11.4609, 1.0]
["2026-09-29T17:13:21.127747+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:21.128188+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:21.842613+00:00", "trade", 11.46, 6.0]
["2026-09-29T17:13:23.204736+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:23.205017+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:23.205438+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:23.205453+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:23.205468+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:23.206144+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:23.206275+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:23.206580+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:23.214945+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:30.003612+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:31.401877+00:00", "trade", 11.46, 22.0]
["2026-09-29T17:13:31.403411+00:00", "trade", 11.46, 21.0]
["2026-09-29T17:13:33.139734+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:34.014035+00:00", "trade", 11.46, 7.0]
["2026-09-29T17:13:41.193279+00:00", "trade", 11.46, 24.0]
["2026-09-29T17:13:43.676785+00:00", "trade", 11.4526, 1.0]
["2026-09-29T17:13:45.064212+00:00", "trade", 11.46, 2.0]
["2026-09-29T17:13:47.938515+00:00", "trade", 11.4644, 20.0]
["2026-09-29T17:13:47.942841+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:13:53.304856+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:13:53.304866+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:13:53.304928+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:13:53.305116+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:13:53.305123+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:13:53.305127+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:13:53.305127+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:13:53.305147+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:13:53.305287+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:13:53.305317+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:13:53.305367+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:13:53.305376+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:13:53.305417+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:13:53.305442+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:13:53.305623+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:13:53.305623+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:13:53.310710+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:13:53.310965+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:13:53.311090+00:00", "trade", 11.44, 58.0]
["2026-09-29T17:13:56.334557+00:00", "trade", 11.445, 4.0]
["2026-09-29T17:13:56.334596+00:00", "trade", 11.445, 4.0]
["2026-09-29T17:13:56.340769+00:00", "trade", 11.445, 1.0]
["2026-09-29T17:14:00.003634+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:14:05.594574+00:00", "trade", 11.4551, 14.0]
["2026-09-29T17:14:07.899623+00:00", "trade", 11.445, 50.0]
["2026-09-29T17:14:07.904363+00:00", "trade", 11.445, 1.0]
["2026-09-29T17:14:08.987403+00:00", "trade", 11.4499, 32.0]
["2026-09-29T17:14:12.156623+00:00", "trade", 11.445, 12.0]
["2026-09-29T17:14:13.225461+00:00", "trade", 11.4402, 2000.0]
["2026-09-29T17:14:14.496821+00:00", "trade", 11.445, 1.0]
["2026-09-29T17:14:15.007835+00:00", "trade", 11.445, 22.0]
["2026-09-29T17:14:15.009753+00:00", "trade", 11.445, 1.0]
["2026-09-29T17:14:15.012105+00:00", "trade", 11.445, 16.0]
["2026-09-29T17:14:15.149417+00:00", "trade", 11.445, 20.0]
["2026-09-29T17:14:15.330529+00:00", "trade", 11.445, 1.0]
["2026-09-29T17:14:15.728564+00:00", "trade", 11.445, 5.0]
["2026-09-29T17:14:15.729283+00:00", "trade", 11.445, 5.0]
["2026-09-29T17:14:15.729746+00:00", "trade", 11.445, 19.0]
["2026-09-29T17:14:15.730002+00:00", "trade", 11.445, 5.0]
["2026-09-29T17:14:19.718941+00:00", "trade", 11.445, 1.0]
["2026-09-29T17:14:20.206427+00:00", "trade", 11.445, 12.0]
["2026-09-29T17:14:20.721763+00:00", "trade", 11.445, 2100.0]
["2026-09-29T17:14:22.129110+00:00", "trade", 11.45, 500.0]
["2026-09-29T17:14:22.129508+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:14:22.129510+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:14:22.129515+00:00", "trade", 11.45, 7.0]
["2026-09-29T17:14:22.129774+00:00", "trade", 11.45, 44.0]
["2026-09-29T17:14:22.129777+00:00", "trade", 11.45, 18.0]
["2026-09-29T17:14:22.129780+00:00", "trade", 11.45, 42.0]
["2026-09-29T17:14:22.129799+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:14:22.130134+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.130147+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:14:22.130189+00:00", "trade", 11.45, 7.0]
["2026-09-29T17:14:22.130260+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.130495+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:14:22.130771+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.131012+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:14:22.131057+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.131157+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.131463+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.134866+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.134871+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.138831+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:14:22.139228+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:14:22.139288+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:14:22.139592+00:00", "trade", 11.45, 38.0]
["2026-09-29T17:14:22.140148+00:00", "trade", 11.45, 19.0]
["2026-09-29T17:14:22.140855+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.142068+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.179903+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.180589+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:22.269110+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:14:23.601091+00:00", "trade", 11.4426, 11.0]
["2026-09-29T17:14:23.650991+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:14:23.651061+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:14:23.761544+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:14:26.772047+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:14:28.693968+00:00", "trade", 11.445, 2000.0]
["2026-09-29T17:14:29.287874+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.287886+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.287889+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.287892+00:00", "trade", 11.44, 21.0]
["2026-09-29T17:14:29.287904+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.287946+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.287946+00:00", "trade", 11.44, 50.0]
["2026-09-29T17:14:29.287949+00:00", "trade", 11.44, 50.0]
["2026-09-29T17:14:29.287949+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:14:29.288069+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.288085+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:14:29.288090+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.288144+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:14:29.288375+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.288440+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.288442+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.288448+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.288472+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.288540+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.288550+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.288580+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.288621+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.288640+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.288741+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.291873+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.292485+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.292505+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.292620+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.292645+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.293176+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.293201+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.293422+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.293808+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.293983+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.294304+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.294419+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.294690+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.296167+00:00", "trade", 11.44, 200.0]
["2026-09-29T17:14:29.298664+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.299106+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.301313+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:29.301601+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.301697+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.308974+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:29.346486+00:00", "trade", 11.44, 26.0]
["2026-09-29T17:14:30.003656+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:31.252653+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:36.899130+00:00", "trade", 11.4328, 1.0]
["2026-09-29T17:14:39.516895+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:39.516916+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:39.518962+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:39.519136+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:39.520830+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:40.035634+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:40.036075+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:40.072361+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:40.072872+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:41.126940+00:00", "trade", 11.44, 4.0]
["2026-09-29T17:14:41.128910+00:00", "trade", 11.44, 38.0]
["2026-09-29T17:14:41.128912+00:00", "trade", 11.44, 38.0]
["2026-09-29T17:14:41.130145+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:41.131189+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:14:42.007346+00:00", "trade", 11.4424, 15.0]
["2026-09-29T17:14:43.395390+00:00", "trade", 11.44, 6.0]
["2026-09-29T17:14:43.764929+00:00", "trade", 11.44, 2.0]
["2026-09-29T17:14:47.152666+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:47.405813+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:49.077072+00:00", "trade", 11.4302, 1000.0]
["2026-09-29T17:14:51.020398+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.020515+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.020596+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.020674+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.020759+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.020846+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.020927+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.020999+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.021080+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.021159+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.021234+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.021315+00:00", "trade", 11.44, 19.0]
["2026-09-29T17:14:51.021411+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.021703+00:00", "trade", 11.44, 19.0]
["2026-09-29T17:14:51.022680+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.031037+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.038811+00:00", "trade", 11.44, 19.0]
["2026-09-29T17:14:51.051275+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.066173+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:14:51.121097+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:51.121719+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:53.093432+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:53.624916+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:14:55.968877+00:00", "trade", 11.4499, 10.0]
["2026-09-29T17:14:57.523411+00:00", "trade", 11.4426, 18.0]
["2026-09-29T17:15:00.003688+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:15:00.027958+00:00", "trade", 11.44, 1.0]
["2026-09-29T17:15:00.029928+00:00", "trade", 11.44, 2.0]
["2026-09-29T17:15:02.855275+00:00", "trade", 11.45, 23.0]
["2026-09-29T17:15:02.855464+00:00", "trade", 11.44, 23.0]
["2026-09-29T17:15:02.856860+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:15:02.857428+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:15:02.857431+00:00", "trade", 11.45, 86.0]
["2026-09-29T17:15:02.857479+00:00", "trade", 11.45, 20.0]
["2026-09-29T17:15:02.857533+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:15:02.857584+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:15:02.857634+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:15:02.857659+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:15:02.857679+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:15:02.857679+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:15:02.857681+00:00", "trade", 11.45, 38.0]
["2026-09-29T17:15:02.857689+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:15:02.857690+00:00", "trade", 11.45, 62.0]
["2026-09-29T17:15:02.857693+00:00", "trade", 11.45, 426.0]
["2026-09-29T17:15:02.857729+00:00", "trade", 11.45, 574.0]
["2026-09-29T17:15:02.857729+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:02.857759+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:02.857759+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:02.857945+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:15:02.857966+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:15:02.857974+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:02.858004+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:02.858165+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:15:02.863182+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:15:02.864323+00:00", "trade", 11.455, 100.0]
["2026-09-29T17:15:02.864332+00:00", "trade", 11.455, 100.0]
["2026-09-29T17:15:02.864384+00:00", "trade", 11.455, 5.0]
["2026-09-29T17:15:02.864543+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:15:02.864886+00:00", "trade", 11.455, 100.0]
["2026-09-29T17:15:02.864943+00:00", "trade", 11.455, 100.0]
["2026-09-29T17:15:02.866323+00:00", "trade", 11.455, 100.0]
["2026-09-29T17:15:02.870419+00:00", "trade", 11.46, 100.0]
["2026-09-29T17:15:02.870449+00:00", "trade", 11.46, 72.0]
["2026-09-29T17:15:02.870518+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:15:02.870551+00:00", "trade", 11.45, 72.0]
["2026-09-29T17:15:02.870584+00:00", "trade", 11.4599, 100.0]
["2026-09-29T17:15:02.870804+00:00", "trade", 11.4599, 100.0]
["2026-09-29T17:15:02.871105+00:00", "trade", 11.46, 100.0]
["2026-09-29T17:15:02.873086+00:00", "trade", 11.46, 75.0]
["2026-09-29T17:15:02.907590+00:00", "trade", 11.46, 100.0]
["2026-09-29T17:15:02.958123+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:03.061142+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:05.904047+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:05.904724+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:09.378027+00:00", "trade", 11.4443, 13.0]
["2026-09-29T17:15:10.696708+00:00", "trade", 11.4452, 18.0]
["2026-09-29T17:15:14.076297+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:15:14.076333+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:15:18.637918+00:00", "trade", 11.489, 153.0]
["2026-09-29T17:15:21.211063+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:22.020568+00:00", "trade", 11.4879, 49.0]
["2026-09-29T17:15:24.847496+00:00", "trade", 11.4522, 5.0]
["2026-09-29T17:15:30.003715+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:31.020968+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:31.062058+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:15:31.062082+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:15:31.062136+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:15:31.062190+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:15:31.062536+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:15:31.062647+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:15:31.378774+00:00", "trade", 11.45, 27.0]
["2026-09-29T17:15:31.378914+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:15:31.379240+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:31.379297+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:15:31.379330+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:31.379616+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:31.379679+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:15:31.379827+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:31.380393+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:43.768589+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:43.772668+00:00", "trade", 11.45, 8.0]
["2026-09-29T17:15:45.649825+00:00", "trade", 11.4527, 70.0]
["2026-09-29T17:15:45.876314+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:15:45.991082+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:15:51.395950+00:00", "trade", 11.4448, 20.0]
["2026-09-29T17:15:51.723730+00:00", "trade", 11.4517, 2.0]
["2026-09-29T17:15:53.211110+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:53.211416+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:53.211546+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:15:53.211892+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:00.003742+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:03.646181+00:00", "trade", 11.45, 9.0]
["2026-09-29T17:16:03.669012+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:16:05.160378+00:00", "trade", 11.4455, 1.0]
["2026-09-29T17:16:06.835333+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:06.838795+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480150+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:09.480150+00:00", "trade", 11.45, 4.0]
["2026-09-29T17:16:09.480153+00:00", "trade", 11.45, 76.0]
["2026-09-29T17:16:09.480158+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480158+00:00", "trade", 11.45, 220.0]
["2026-09-29T17:16:09.480161+00:00", "trade", 11.45, 192.0]
["2026-09-29T17:16:09.480173+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480182+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480234+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480257+00:00", "trade", 11.45, 150.0]
["2026-09-29T17:16:09.480257+00:00", "trade", 11.45, 300.0]
["2026-09-29T17:16:09.480260+00:00", "trade", 11.45, 300.0]
["2026-09-29T17:16:09.480264+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480264+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:16:09.480269+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480269+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480273+00:00", "trade", 11.45, 50.0]
["2026-09-29T17:16:09.480273+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:16:09.480275+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480278+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:16:09.480278+00:00", "trade", 11.45, 90.0]
["2026-09-29T17:16:09.480429+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480732+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480738+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480768+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:09.480814+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:09.480823+00:00", "trade", 11.45, 150.0]
["2026-09-29T17:16:09.480826+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:16:09.481268+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:09.484338+00:00", "trade", 11.45, 200.0]
["2026-09-29T17:16:09.485950+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:09.486007+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:09.486154+00:00", "trade", 11.45, 19.0]
["2026-09-29T17:16:09.486662+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:09.486723+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:09.486933+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:09.487174+00:00", "trade", 11.45, 19.0]
["2026-09-29T17:16:09.487381+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:09.487883+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:09.487904+00:00", "trade", 11.45, 200.0]
["2026-09-29T17:16:09.488181+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:09.488238+00:00", "trade", 11.45, 19.0]
["2026-09-29T17:16:09.489020+00:00", "trade", 11.45, 3.0]
["2026-09-29T17:16:10.210460+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:10.210506+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:10.211744+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:16.315459+00:00", "trade", 11.4505, 10.0]
["2026-09-29T17:16:16.757176+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:16:16.759031+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:16.759705+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:16.760165+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:16.760414+00:00", "trade", 11.45, 19.0]
["2026-09-29T17:16:16.760475+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:16.761259+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:16.761485+00:00", "trade", 11.45, 19.0]
["2026-09-29T17:16:16.762592+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:16:16.762652+00:00", "trade", 11.45, 19.0]
["2026-09-29T17:16:18.561968+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:19.525585+00:00", "trade", 11.4555, 4.0]
["2026-09-29T17:16:21.090699+00:00", "trade", 11.45, 6.0]
["2026-09-29T17:16:21.311165+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:21.525085+00:00", "trade", 11.45, 3000.0]
["2026-09-29T17:16:21.546829+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:21.547076+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:21.547145+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:21.559856+00:00", "trade", 11.45, 50.0]
["2026-09-29T17:16:21.560776+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:21.561378+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:21.576798+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:21.577505+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:22.822513+00:00", "trade", 11.45, 90.0]
["2026-09-29T17:16:22.822513+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:22.822585+00:00", "trade", 11.45, 45.0]
["2026-09-29T17:16:22.823481+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:23.182549+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:23.191270+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:28.142123+00:00", "trade", 11.45, 4.0]
["2026-09-29T17:16:30.003764+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:30.662322+00:00", "trade", 11.46, 1.0]
["2026-09-29T17:16:31.675043+00:00", "trade", 11.4794, 100.0]
["2026-09-29T17:16:33.673329+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:16:33.673409+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:33.674070+00:00", "trade", 11.455, 4.0]
["2026-09-29T17:16:33.674073+00:00", "trade", 11.455, 1.0]
["2026-09-29T17:16:34.092179+00:00", "trade", 11.45, 2.0]
["2026-09-29T17:16:35.519183+00:00", "trade", 11.45, 900.0]
["2026-09-29T17:16:40.726839+00:00", "trade", 11.4493, 100.0]
["2026-09-29T17:16:41.021470+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:41.023230+00:00", "trade", 11.45, 70.0]
["2026-09-29T17:16:41.023311+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:41.023329+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:41.024655+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:41.025139+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:41.025554+00:00", "trade", 11.45, 4.0]
["2026-09-29T17:16:41.025726+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:16:41.029886+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:45.118800+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:16:45.763046+00:00", "trade", 11.4574, 15.0]
["2026-09-29T17:16:45.763404+00:00", "trade", 11.4574, 1.0]
["2026-09-29T17:16:50.495888+00:00", "trade", 11.4784, 100.0]
["2026-09-29T17:16:52.151009+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:52.151044+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:16:52.518633+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:17:00.003785+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:06.033873+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:12.187680+00:00", "trade", 11.45, 130.0]
["2026-09-29T17:17:13.299291+00:00", "trade", 11.4502, 26.0]
["2026-09-29T17:17:13.696319+00:00", "trade", 11.45, 4.0]
["2026-09-29T17:17:17.751294+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:17.803224+00:00", "trade", 11.45, 9.0]
["2026-09-29T17:17:21.837605+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:21.837630+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:21.839440+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:21.839635+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:21.840156+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:17:21.840272+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:17:21.840332+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:17:23.190562+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:23.190998+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:23.191865+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:23.192021+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:23.192221+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:23.193183+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:25.028624+00:00", "trade", 11.45, 37.0]
["2026-09-29T17:17:28.937648+00:00", "trade", 11.4758, 100.0]
["2026-09-29T17:17:29.708741+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:30.003808+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:36.350463+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:36.350529+00:00", "trade", 11.46, 98.0]
["2026-09-29T17:17:36.350724+00:00", "trade", 11.46, 16.0]
["2026-09-29T17:17:36.351180+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:17:45.519652+00:00", "trade", 11.455, 10.0]
["2026-09-29T17:17:45.520130+00:00", "trade", 11.455, 10.0]
["2026-09-29T17:17:45.520371+00:00", "trade", 11.455, 10.0]
["2026-09-29T17:17:45.520410+00:00", "trade", 11.455, 38.0]
["2026-09-29T17:17:45.520611+00:00", "trade", 11.455, 10.0]
["2026-09-29T17:17:45.838356+00:00", "trade", 11.455, 1.0]
["2026-09-29T17:17:45.990012+00:00", "trade", 11.455, 1.0]
["2026-09-29T17:17:46.819481+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:17:54.873224+00:00", "trade", 11.455, 1.0]
["2026-09-29T17:17:54.873295+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:17:54.873916+00:00", "trade", 11.455, 148.0]
["2026-09-29T17:17:55.240162+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:17:55.240253+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:55.240331+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:17:55.240668+00:00", "trade", 11.45, 70.0]
["2026-09-29T17:17:55.241681+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:58.668951+00:00", "trade", 11.44, 4.0]
["2026-09-29T17:17:58.926829+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:17:58.928738+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:17:59.017447+00:00", "trade", 11.46, 22.0]
["2026-09-29T17:17:59.017612+00:00", "trade", 11.4599, 118.0]
["2026-09-29T17:17:59.017694+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:17:59.018426+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:17:59.018636+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:17:59.018665+00:00", "trade", 11.46, 88.0]
["2026-09-29T17:17:59.024020+00:00", "trade", 11.46, 5.0]
["2026-09-29T17:17:59.024023+00:00", "trade", 11.46, 32.0]
["2026-09-29T17:17:59.024589+00:00", "trade", 11.46, 40.0]
["2026-09-29T17:17:59.024589+00:00", "trade", 11.46, 23.0]
["2026-09-29T17:17:59.024607+00:00", "trade", 11.46, 1.0]
["2026-09-29T17:17:59.024640+00:00", "trade", 11.46, 12.0]
["2026-09-29T17:17:59.024646+00:00", "trade", 11.46, 60.0]
["2026-09-29T17:17:59.024666+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:17:59.025388+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:17:59.027839+00:00", "trade", 11.4675, 600.0]
["2026-09-29T17:17:59.030209+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:17:59.042087+00:00", "trade", 11.46, 100.0]
["2026-09-29T17:17:59.124869+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:18:00.003834+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:18:00.156557+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:18:02.296587+00:00", "trade", 11.4603, 100.0]
["2026-09-29T17:18:09.271520+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:18:14.179215+00:00", "trade", 11.4602, 16.0]
["2026-09-29T17:18:18.289337+00:00", "trade", 11.455, 7.0]
["2026-09-29T17:18:18.302814+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:18:18.802886+00:00", "trade", 11.4699, 14.0]
["2026-09-29T17:18:19.220406+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:18:21.845490+00:00", "trade", 11.4607, 3.0]
["2026-09-29T17:18:25.387520+00:00", "trade", 11.455, 2.0]
["2026-09-29T17:18:30.003856+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:18:33.666415+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:18:33.666490+00:00", "trade", 11.455, 4.0]
["2026-09-29T17:18:33.667071+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:33.667131+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:33.670847+00:00", "trade", 11.46, 100.0]
["2026-09-29T17:18:33.671361+00:00", "trade", 11.46, 80.0]
["2026-09-29T17:18:33.673800+00:00", "trade", 11.46, 11.0]
["2026-09-29T17:18:34.405289+00:00", "trade", 11.45, 23.0]
["2026-09-29T17:18:34.405650+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:18:35.549498+00:00", "trade", 11.45, 20.0]
["2026-09-29T17:18:35.551360+00:00", "trade", 11.45, 20.0]
["2026-09-29T17:18:35.551420+00:00", "trade", 11.45, 20.0]
["2026-09-29T17:18:35.552625+00:00", "trade", 11.45, 5.0]
["2026-09-29T17:18:35.553344+00:00", "trade", 11.45, 20.0]
["2026-09-29T17:18:37.449719+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:18:37.453668+00:00", "trade", 11.45, 90.0]
["2026-09-29T17:18:37.453730+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:37.453788+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:18:37.453854+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:18:37.453896+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:18:37.454188+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:18:37.454227+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:18:37.454918+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:42.335159+00:00", "trade", 11.46, 500.0]
["2026-09-29T17:18:45.758607+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:45.758632+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:45.779652+00:00", "trade", 11.44, 4.0]
["2026-09-29T17:18:46.138024+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:47.160154+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:48.219728+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:51.518602+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:18:51.531777+00:00", "trade", 11.45, 7.0]
["2026-09-29T17:18:52.027824+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:18:55.971314+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:18:56.140151+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:56.816055+00:00", "trade", 11.4588, 20.0]
["2026-09-29T17:18:56.816875+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:56.816900+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:57.278844+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:57.278853+00:00", "trade", 11.46, 12.0]
["2026-09-29T17:18:57.278974+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:57.279009+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:57.279024+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:57.279054+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:57.279325+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:18:57.279390+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:18:57.279480+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:18:57.279590+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:18:57.280678+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:18:57.655537+00:00", "trade", 11.455, 2.0]
["2026-09-29T17:18:59.064580+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:19:00.003883+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:19:03.676498+00:00", "trade", 11.455, 1.0]
["2026-09-29T17:19:03.676586+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:19:07.428162+00:00", "trade", 11.46, 7.0]
["2026-09-29T17:19:07.428437+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:19:07.428462+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:19:07.428649+00:00", "trade", 11.46, 8.0]
["2026-09-29T17:19:07.429018+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:19:09.220568+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:19:09.220573+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:19:09.220924+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:19:09.753251+00:00", "trade", 11.46, 1.0]
["2026-09-29T17:19:09.753255+00:00", "trade", 11.46, 1.0]
["2026-09-29T17:19:09.753255+00:00", "trade", 11.46, 2.0]
["2026-09-29T17:19:09.753330+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:19:09.753405+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.753408+00:00", "trade", 11.46, 1.0]
["2026-09-29T17:19:09.753821+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.753826+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.753838+00:00", "trade", 11.46, 21.0]
["2026-09-29T17:19:09.753881+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.753906+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.757354+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.757359+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.757409+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.757860+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.758216+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.759178+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.765415+00:00", "trade", 11.47, 13.0]
["2026-09-29T17:19:09.768952+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.768991+00:00", "trade", 11.47, 20.0]
["2026-09-29T17:19:09.768992+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.768994+00:00", "trade", 11.47, 15.0]
["2026-09-29T17:19:09.769006+00:00", "trade", 11.47, 100.0]
["2026-09-29T17:19:09.769009+00:00", "trade", 11.47, 33.0]
["2026-09-29T17:19:09.769012+00:00", "trade", 11.47, 13.0]
["2026-09-29T17:19:09.769012+00:00", "trade", 11.47, 73.0]
["2026-09-29T17:19:09.769012+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:19:09.769015+00:00", "trade", 11.47, 71.0]
["2026-09-29T17:19:09.769062+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:19:09.769072+00:00", "trade", 11.47, 100.0]
["2026-09-29T17:19:09.769117+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:19:09.769207+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:19:09.769267+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:19:09.769430+00:00", "trade", 11.47, 71.0]
["2026-09-29T17:19:09.770706+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:19:09.770711+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:09.773165+00:00", "trade", 11.475, 100.0]
["2026-09-29T17:19:09.776044+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:09.784252+00:00", "trade", 11.47, 100.0]
["2026-09-29T17:19:09.784368+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:09.792132+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:09.796652+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:09.811380+00:00", "trade", 11.47, 200.0]
["2026-09-29T17:19:09.900464+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:09.901547+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:10.848323+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:11.673870+00:00", "trade", 11.475, 100.0]
["2026-09-29T17:19:11.673942+00:00", "trade", 11.475, 100.0]
["2026-09-29T17:19:11.673996+00:00", "trade", 11.475, 150.0]
["2026-09-29T17:19:11.673999+00:00", "trade", 11.475, 11.0]
["2026-09-29T17:19:11.676546+00:00", "trade", 11.475, 100.0]
["2026-09-29T17:19:11.676604+00:00", "trade", 11.475, 100.0]
["2026-09-29T17:19:12.562364+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:12.562404+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:12.562900+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:15.273831+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:15.977944+00:00", "trade", 11.475, 100.0]
["2026-09-29T17:19:17.377761+00:00", "trade", 11.4641, 1.0]
["2026-09-29T17:19:20.710673+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:20.710673+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:20.710728+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:20.930756+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:21.329765+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:21.635064+00:00", "trade", 11.4641, 18.0]
["2026-09-29T17:19:30.003910+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:30.846809+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:19:30.847791+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:19:30.961437+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:37.570020+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:38.211059+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:38.211150+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:38.211175+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:38.211681+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:39.718583+00:00", "trade", 11.475, 1.0]
["2026-09-29T17:19:45.759974+00:00", "trade", 11.475, 1.0]
["2026-09-29T17:19:47.570228+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:19:50.012295+00:00", "trade", 11.47, 2.0]
["2026-09-29T17:20:00.003932+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:20:06.896358+00:00", "trade", 11.4559, 10.0]
["2026-09-29T17:20:09.012625+00:00", "trade", 11.475, 2.0]
["2026-09-29T17:20:13.122515+00:00", "trade", 11.4753, 200.0]
["2026-09-29T17:20:17.252998+00:00", "trade", 11.4732, 37.0]
["2026-09-29T17:20:17.255744+00:00", "trade", 11.48, 1.0]
["2026-09-29T17:20:17.255807+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:20:17.256293+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:20:17.256314+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:20:17.256348+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:20:17.256424+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:20:17.258652+00:00", "trade", 11.4783, 1.0]
["2026-09-29T17:20:17.270921+00:00", "trade", 11.49, 10.0]
["2026-09-29T17:20:17.273219+00:00", "trade", 11.4783, 10.0]
["2026-09-29T17:20:17.274637+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:20:17.274638+00:00", "trade", 11.49, 200.0]
["2026-09-29T17:20:17.274692+00:00", "trade", 11.49, 435.0]
["2026-09-29T17:20:17.274692+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:20:17.274697+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:20:17.274743+00:00", "trade", 11.49, 83.0]
["2026-09-29T17:20:17.274757+00:00", "quote", 11.46, 11.49]
["2026-09-29T17:20:17.274758+00:00", "trade", 11.49, 612.0]
["2026-09-29T17:20:17.274807+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:20:17.274837+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:20:17.274837+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:20:17.274913+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:20:17.275008+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:20:17.275008+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.275138+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.275705+00:00", "trade", 11.4783, 27.0]
["2026-09-29T17:20:17.276201+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.277663+00:00", "trade", 11.48, 19.0]
["2026-09-29T17:20:17.278862+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.280080+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.280130+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.306285+00:00", "trade", 11.5, 36.0]
["2026-09-29T17:20:17.306402+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.306442+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.307129+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.309259+00:00", "trade", 11.48, 36.0]
["2026-09-29T17:20:17.309329+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.309385+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.312221+00:00", "trade", 11.4965, 19.0]
["2026-09-29T17:20:17.393038+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.474883+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.612495+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.628659+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:17.628694+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:18.586985+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:20:18.800168+00:00", "trade", 11.495, 10.0]
["2026-09-29T17:20:21.137818+00:00", "trade", 11.4584, 99.0]
["2026-09-29T17:20:22.349975+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:23.389471+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:23.397069+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:20:23.399436+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:20:24.505809+00:00", "trade", 11.495, 86.0]
["2026-09-29T17:20:24.510987+00:00", "trade", 11.495, 1.0]
["2026-09-29T17:20:24.731227+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:25.816307+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:25.963436+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:26.789688+00:00", "trade", 11.5, 20.0]
["2026-09-29T17:20:29.873278+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:30.003959+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:30.522512+00:00", "trade", 11.495, 177.0]
["2026-09-29T17:20:30.909472+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:30.909953+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:31.211751+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:36.324312+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:36.324312+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:43.888636+00:00", "trade", 11.495, 1.0]
["2026-09-29T17:20:43.888728+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:46.292816+00:00", "trade", 11.5, 1.0]
["2026-09-29T17:20:46.896616+00:00", "trade", 11.5, 8.0]
["2026-09-29T17:20:46.896740+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:46.897221+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:46.897632+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:46.897752+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:46.898068+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:47.527199+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:50.796773+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:50.796798+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:50.797781+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:52.729163+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:52.729188+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:56.065787+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:20:56.066999+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:21:00.003987+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:21:00.828364+00:00", "trade", 11.5, 1.0]
["2026-09-29T17:21:00.828451+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:21:02.611688+00:00", "trade", 11.495, 14.0]
["2026-09-29T17:21:02.828473+00:00", "trade", 11.495, 10.0]
["2026-09-29T17:21:06.275874+00:00", "trade", 11.4544, 1.0]
["2026-09-29T17:21:06.905369+00:00", "trade", 11.495, 25.0]
["2026-09-29T17:21:07.300104+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:21:08.564164+00:00", "quote", 11.48, 11.51]
["2026-09-29T17:21:10.319573+00:00", "trade", 11.49, 38.0]
["2026-09-29T17:21:10.319658+00:00", "trade", 11.49, 38.0]
["2026-09-29T17:21:10.323762+00:00", "trade", 11.4888, 2.0]
["2026-09-29T17:21:10.325768+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:10.327247+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:12.904886+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:13.319140+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:21:15.306265+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:15.307002+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:15.307032+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:15.317725+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:21:15.975602+00:00", "trade", 11.4733, 50.0]
["2026-09-29T17:21:16.578911+00:00", "trade", 11.4542, 1.0]
["2026-09-29T17:21:22.211093+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:22.211108+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:22.357863+00:00", "trade", 11.49, 3.0]
["2026-09-29T17:21:22.365793+00:00", "trade", 11.49, 3.0]
["2026-09-29T17:21:22.852629+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:23.174614+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:23.190390+00:00", "trade", 11.495, 2.0]
["2026-09-29T17:21:23.395023+00:00", "trade", 11.4886, 18.0]
["2026-09-29T17:21:25.273775+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:25.273800+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:25.274567+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:25.413762+00:00", "trade", 11.495, 2.0]
["2026-09-29T17:21:26.962998+00:00", "trade", 11.495, 3.0]
["2026-09-29T17:21:27.033323+00:00", "trade", 11.495, 2000.0]
["2026-09-29T17:21:27.908708+00:00", "trade", 11.495, 12.0]
["2026-09-29T17:21:28.493770+00:00", "trade", 11.4565, 11.0]
["2026-09-29T17:21:29.342697+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:21:29.342697+00:00", "trade", 11.49, 297.0]
["2026-09-29T17:21:29.342715+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:21:29.342718+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:21:29.342718+00:00", "trade", 11.49, 4.0]
["2026-09-29T17:21:29.342722+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.342727+00:00", "trade", 11.49, 76.0]
["2026-09-29T17:21:29.342727+00:00", "trade", 11.49, 6.0]
["2026-09-29T17:21:29.342727+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.342730+00:00", "trade", 11.49, 124.0]
["2026-09-29T17:21:29.342733+00:00", "trade", 11.49, 93.0]
["2026-09-29T17:21:29.342733+00:00", "trade", 11.49, 200.0]
["2026-09-29T17:21:29.342760+00:00", "trade", 11.49, 7.0]
["2026-09-29T17:21:29.342775+00:00", "trade", 11.49, 93.0]
["2026-09-29T17:21:29.342854+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.342860+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.342866+00:00", "trade", 11.49, 7.0]
["2026-09-29T17:21:29.342886+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.342890+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:21:29.342893+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.342893+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.342896+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.342899+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.342899+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.342906+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.342916+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.342921+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.342923+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.342926+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.342941+00:00", "trade", 11.49, 7.0]
["2026-09-29T17:21:29.342966+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.342971+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.342974+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.342991+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.343055+00:00", "trade", 11.49, 83.0]
["2026-09-29T17:21:29.343061+00:00", "trade", 11.49, 7.0]
["2026-09-29T17:21:29.343064+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.343088+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:21:29.343154+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.343181+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:29.343193+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.343244+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:21:29.343247+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:29.343272+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:21:29.343275+00:00", "trade", 11.49, 6.0]
["2026-09-29T17:21:29.343307+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.343322+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:29.343327+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.343338+00:00", "trade", 11.49, 93.0]
["2026-09-29T17:21:29.343372+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.343382+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.343397+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.343407+00:00", "trade", 11.49, 94.0]
["2026-09-29T17:21:29.343412+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.343442+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:29.343492+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:29.343532+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.343553+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.343557+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.343587+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:21:29.343608+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:29.343644+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:21:29.343659+00:00", "trade", 11.49, 5.0]
["2026-09-29T17:21:29.343693+00:00", "trade", 11.495, 100.0]
["2026-09-29T17:21:29.343714+00:00", "trade", 11.49, 12.0]
["2026-09-29T17:21:29.343863+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:29.343908+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.343948+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:29.344459+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:29.356628+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:29.356689+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:21:29.362943+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.363014+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.364267+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:21:29.366427+00:00", "trade", 11.5, 13.0]
["2026-09-29T17:21:29.366451+00:00", "trade", 11.5, 2.0]
["2026-09-29T17:21:29.366452+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:21:29.366454+00:00", "trade", 11.5, 2.0]
["2026-09-29T17:21:29.366457+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:21:29.366467+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:21:29.366522+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:21:29.366529+00:00", "trade", 11.5, 5.0]
["2026-09-29T17:21:29.366532+00:00", "trade", 11.5, 25.0]
["2026-09-29T17:21:29.366535+00:00", "trade", 11.5, 6.0]
["2026-09-29T17:21:29.366547+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:21:29.366602+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:21:29.367995+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:21:29.374441+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:21:29.374531+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:21:29.375198+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:21:29.376200+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:21:29.444146+00:00", "trade", 11.505, 150.0]
["2026-09-29T17:21:29.554172+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:21:29.557173+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:21:29.557468+00:00", "trade", 11.505, 135.0]
["2026-09-29T17:21:30.004008+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:21:32.689388+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:21:32.689994+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:21:34.519815+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:21:36.316080+00:00", "trade", 11.51, 8.0]
["2026-09-29T17:21:42.101741+00:00", "trade", 11.5, 10.0]
["2026-09-29T17:21:44.126395+00:00", "trade", 11.505, 25.0]
["2026-09-29T17:21:44.215298+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:22:00.004025+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:22:02.529239+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:22:02.529284+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:22:02.636875+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:22:06.210331+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:22:06.210888+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:22:06.691896+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:22:08.462197+00:00", "trade", 11.5, 1.0]
["2026-09-29T17:22:13.374340+00:00", "trade", 11.4935, 1.0]
["2026-09-29T17:22:17.581115+00:00", "trade", 11.4828, 3.0]
["2026-09-29T17:22:17.731623+00:00", "trade", 11.505, 2.0]
["2026-09-29T17:22:21.431759+00:00", "trade", 11.51, 33.0]
["2026-09-29T17:22:23.338205+00:00", "trade", 11.505, 26.0]
["2026-09-29T17:22:23.338563+00:00", "trade", 11.505, 1.0]
["2026-09-29T17:22:24.274204+00:00", "trade", 11.4937, 28.0]
["2026-09-29T17:22:25.656041+00:00", "trade", 11.4938, 14.0]
["2026-09-29T17:22:27.755690+00:00", "trade", 11.51, 8.0]
["2026-09-29T17:22:28.088041+00:00", "trade", 11.51, 6.0]
["2026-09-29T17:22:28.643545+00:00", "trade", 11.505, 150.0]
["2026-09-29T17:22:28.644610+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:22:29.927070+00:00", "trade", 11.4835, 100.0]
["2026-09-29T17:22:30.004047+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:22:31.074862+00:00", "trade", 11.5042, 10.0]
["2026-09-29T17:22:32.695106+00:00", "trade", 11.5042, 2.0]
["2026-09-29T17:22:32.744213+00:00", "trade", 11.505, 2.0]
["2026-09-29T17:22:34.921679+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:22:35.326414+00:00", "trade", 11.5042, 6.0]
["2026-09-29T17:22:35.526717+00:00", "trade", 11.5023, 1.0]
["2026-09-29T17:22:35.552181+00:00", "trade", 11.505, 13.0]
["2026-09-29T17:22:41.784801+00:00", "trade", 11.4601, 9.0]
["2026-09-29T17:22:43.119188+00:00", "trade", 11.505, 8000.0]
["2026-09-29T17:22:43.120676+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:22:43.120781+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:22:43.120974+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:22:43.121001+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:22:43.141173+00:00", "trade", 11.505, 100.0]
["2026-09-29T17:22:45.318587+00:00", "trade", 11.505, 1.0]
["2026-09-29T17:22:49.458627+00:00", "trade", 11.505, 10.0]
["2026-09-29T17:22:50.876565+00:00", "trade", 11.468, 8.0]
["2026-09-29T17:22:53.537451+00:00", "trade", 11.468, 7.0]
["2026-09-29T17:22:54.038749+00:00", "trade", 11.51, 19.0]
["2026-09-29T17:22:54.099782+00:00", "trade", 11.505, 8.0]
["2026-09-29T17:22:54.471429+00:00", "trade", 11.505, 20.0]
["2026-09-29T17:22:56.437955+00:00", "trade", 11.468, 2.0]
["2026-09-29T17:23:00.004073+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:23:02.215878+00:00", "trade", 11.4964, 40.0]
["2026-09-29T17:23:04.821000+00:00", "trade", 11.5086, 100.0]
["2026-09-29T17:23:06.304827+00:00", "trade", 11.51, 1.0]
["2026-09-29T17:23:07.079171+00:00", "trade", 11.51, 6.0]
["2026-09-29T17:23:07.079175+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:23:07.079176+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:23:07.079177+00:00", "trade", 11.51, 37.0]
["2026-09-29T17:23:07.079180+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:23:07.079183+00:00", "trade", 11.51, 92.0]
["2026-09-29T17:23:07.079241+00:00", "trade", 11.51, 12.0]
["2026-09-29T17:23:07.079241+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:23:07.079244+00:00", "trade", 11.51, 53.0]
["2026-09-29T17:23:07.079244+00:00", "trade", 11.51, 20.0]
["2026-09-29T17:23:07.079246+00:00", "trade", 11.51, 15.0]
["2026-09-29T17:23:07.079255+00:00", "trade", 11.51, 30.0]
["2026-09-29T17:23:07.079256+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:23:07.079264+00:00", "trade", 11.51, 16.0]
["2026-09-29T17:23:07.079291+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:23:07.079537+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:23:07.079797+00:00", "trade", 11.51, 1.0]
["2026-09-29T17:23:07.079868+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:23:07.092012+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:23:07.092067+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:23:07.093049+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:23:07.093079+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:23:07.126531+00:00", "trade", 11.52, 52.0]
["2026-09-29T17:23:07.126559+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:23:07.126569+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:23:07.126639+00:00", "trade", 11.52, 14.0]
["2026-09-29T17:23:07.126664+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:23:07.126763+00:00", "trade", 11.52, 45.0]
["2026-09-29T17:23:07.126814+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.126885+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.126885+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.127160+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.127185+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.153212+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.153232+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.153232+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.153232+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.153513+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.169255+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.170854+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.171440+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.171496+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:07.211145+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:08.130726+00:00", "trade", 11.53, 7.0]
["2026-09-29T17:23:08.131009+00:00", "trade", 11.53, 16.0]
["2026-09-29T17:23:08.131060+00:00", "trade", 11.53, 42.0]
["2026-09-29T17:23:08.131117+00:00", "trade", 11.53, 2.0]
["2026-09-29T17:23:08.131229+00:00", "trade", 11.53, 93.0]
["2026-09-29T17:23:08.145413+00:00", "trade", 11.53, 11.0]
["2026-09-29T17:23:09.768185+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:12.388818+00:00", "trade", 11.525, 1.0]
["2026-09-29T17:23:12.403095+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:12.403120+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:12.582587+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:12.582590+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:23:12.582647+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:23:12.582657+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:23:12.582662+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:23:12.582672+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:23:12.582674+00:00", "trade", 11.53, 40.0]
["2026-09-29T17:23:12.582677+00:00", "trade", 11.53, 20.0]
["2026-09-29T17:23:12.582682+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:23:12.582682+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:23:12.582687+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:23:12.582687+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:23:12.582692+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:23:12.582923+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:23:12.583233+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:23:12.583328+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:23:12.584782+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:23:12.856520+00:00", "trade", 11.4695, 100.0]
["2026-09-29T17:23:13.686259+00:00", "trade", 11.54, 3.0]
["2026-09-29T17:23:13.686262+00:00", "trade", 11.54, 500.0]
["2026-09-29T17:23:13.686265+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:23:13.686266+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:23:13.686336+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:23:13.686391+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:23:13.693363+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:23:13.694987+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:23:13.696866+00:00", "trade", 11.55, 156.0]
["2026-09-29T17:23:13.696866+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:23:13.696871+00:00", "trade", 11.55, 5.0]
["2026-09-29T17:23:13.696874+00:00", "trade", 11.55, 56.0]
["2026-09-29T17:23:13.696896+00:00", "trade", 11.55, 344.0]
["2026-09-29T17:23:13.696899+00:00", "trade", 11.55, 3.0]
["2026-09-29T17:23:13.696899+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:23:13.696901+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:23:13.696947+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:23:13.696949+00:00", "trade", 11.55, 48.0]
["2026-09-29T17:23:13.696966+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:23:13.696976+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:23:13.697167+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:23:13.697483+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:23:13.705341+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:23:13.799651+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:23:14.397555+00:00", "trade", 11.555, 1.0]
["2026-09-29T17:23:14.816349+00:00", "trade", 11.5109, 1.0]
["2026-09-29T17:23:15.723378+00:00", "trade", 11.532, 1.0]
["2026-09-29T17:23:16.531667+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:23:18.925445+00:00", "trade", 11.56, 60.0]
["2026-09-29T17:23:18.925654+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:23:18.925656+00:00", "trade", 11.56, 45.0]
["2026-09-29T17:23:18.925659+00:00", "trade", 11.56, 88.0]
["2026-09-29T17:23:18.925734+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:23:18.926010+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:23:18.926025+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:23:18.926029+00:00", "trade", 11.56, 8.0]
["2026-09-29T17:23:18.926032+00:00", "trade", 11.56, 36.0]
["2026-09-29T17:23:18.926065+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:23:18.926070+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:23:18.926315+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:23:18.926370+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:23:18.926370+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:23:18.926381+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:23:18.927062+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:23:18.927634+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:23:18.927764+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:23:19.085895+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:23:19.086817+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:23:19.098690+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:23:19.098723+00:00", "trade", 11.57, 3.0]
["2026-09-29T17:23:19.098726+00:00", "trade", 11.57, 12.0]
["2026-09-29T17:23:19.098941+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:23:19.098941+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:23:19.098943+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:23:19.098943+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:23:19.098961+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:23:19.098966+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:23:19.098971+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:23:19.099121+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:23:19.099237+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:23:19.099287+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:23:19.099377+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:23:19.099499+00:00", "trade", 11.58, 5.0]
["2026-09-29T17:23:19.099572+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:23:19.099698+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:19.099778+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:23:19.099953+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:23:19.100154+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:23:19.100785+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:23:19.100840+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:23:19.201329+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:23:19.552791+00:00", "trade", 11.5855, 1.0]
["2026-09-29T17:23:19.557257+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:19.557261+00:00", "quote", 11.57, 11.6]
["2026-09-29T17:23:19.557762+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:19.557827+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:19.557827+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:19.557862+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:19.565262+00:00", "trade", 11.598, 568.0]
["2026-09-29T17:23:20.709114+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:20.709465+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:20.710463+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:21.369471+00:00", "trade", 11.5999, 1000.0]
["2026-09-29T17:23:22.631686+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:22.632322+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:22.633089+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:22.821707+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:23.139543+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:23.140130+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:24.119121+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:23:24.332052+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:24.332064+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:24.332070+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:24.332073+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:24.332076+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:24.332079+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:24.332325+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:24.332686+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:24.333925+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:23:24.736056+00:00", "trade", 11.59, 120.0]
["2026-09-29T17:23:25.656166+00:00", "trade", 11.5288, 11.0]
["2026-09-29T17:23:25.821595+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:29.950377+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:23:29.951110+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:23:30.004095+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:30.519829+00:00", "trade", 11.6, 5.0]
["2026-09-29T17:23:30.973433+00:00", "trade", 11.59, 9.0]
["2026-09-29T17:23:31.498824+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:31.498850+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:31.510497+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:23:31.525738+00:00", "trade", 11.6, 85.0]
["2026-09-29T17:23:31.525774+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:23:31.525777+00:00", "trade", 11.6, 12.0]
["2026-09-29T17:23:31.525818+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:31.525909+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:31.525944+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:31.525946+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:31.526004+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:23:31.526343+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:23:31.526380+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:23:31.526580+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:23:31.526622+00:00", "trade", 11.6, 32.0]
["2026-09-29T17:23:31.533893+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:23:31.536599+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:23:31.626152+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:23:36.192252+00:00", "trade", 11.61, 96.0]
["2026-09-29T17:23:36.192254+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:23:36.192255+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:23:36.192314+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:23:36.192321+00:00", "trade", 11.61, 30.0]
["2026-09-29T17:23:36.192434+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:23:36.192485+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:23:36.192695+00:00", "quote", 11.6, 11.63]
["2026-09-29T17:23:36.193407+00:00", "quote", 11.6, 11.63]
["2026-09-29T17:23:36.205410+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:23:36.205485+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:23:36.780137+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:23:36.780157+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:23:40.858573+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:23:40.858574+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:23:40.858629+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:23:40.858639+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:23:40.858750+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:23:40.859124+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:23:40.859126+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:23:40.859127+00:00", "trade", 11.63, 200.0]
["2026-09-29T17:23:40.859146+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:23:40.859146+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:23:40.859151+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:23:40.859156+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:23:40.859171+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:23:40.859291+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:23:40.859697+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:23:40.859722+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:23:40.859772+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:23:40.860699+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:23:40.861331+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:40.862032+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:40.863160+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:40.870783+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:40.960231+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:40.960306+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:40.965173+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:42.638792+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:43.374035+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:43.975172+00:00", "trade", 11.65, 50.0]
["2026-09-29T17:23:43.975373+00:00", "trade", 11.6499, 150.0]
["2026-09-29T17:23:43.975515+00:00", "trade", 11.6499, 100.0]
["2026-09-29T17:23:43.975695+00:00", "trade", 11.6499, 100.0]
["2026-09-29T17:23:43.975914+00:00", "trade", 11.6499, 100.0]
["2026-09-29T17:23:44.151830+00:00", "trade", 11.635, 2.0]
["2026-09-29T17:23:52.231366+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:52.239209+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:54.276298+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:54.276323+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:54.822813+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:55.722526+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:23:55.722928+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:23:55.723003+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:23:55.723043+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:23:55.734791+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:23:55.840763+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:23:56.531470+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:23:57.037153+00:00", "trade", 11.65, 24.0]
["2026-09-29T17:23:58.213189+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:23:58.606091+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:24:00.004122+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:24:04.380111+00:00", "trade", 11.64, 150.0]
["2026-09-29T17:24:04.380114+00:00", "trade", 11.64, 150.0]
["2026-09-29T17:24:04.380117+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:24:04.380120+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:24:04.380123+00:00", "trade", 11.64, 150.0]
["2026-09-29T17:24:04.380123+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:24:04.380126+00:00", "trade", 11.64, 150.0]
["2026-09-29T17:24:04.380129+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:24:04.380132+00:00", "trade", 11.64, 150.0]
["2026-09-29T17:24:04.380301+00:00", "trade", 11.64, 150.0]
["2026-09-29T17:24:04.380349+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:24:04.380358+00:00", "trade", 11.64, 150.0]
["2026-09-29T17:24:04.380361+00:00", "trade", 11.64, 150.0]
["2026-09-29T17:24:04.380592+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:24:04.380601+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:24:04.380649+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:24:04.380649+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:24:04.380655+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:24:04.380661+00:00", "trade", 11.64, 150.0]
["2026-09-29T17:24:04.381536+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:24:04.387635+00:00", "trade", 11.64, 200.0]
["2026-09-29T17:24:04.389542+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:24:04.389770+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:24:04.849019+00:00", "trade", 11.63, 20.0]
["2026-09-29T17:24:05.131114+00:00", "trade", 11.64, 6.0]
["2026-09-29T17:24:06.017462+00:00", "trade", 11.63, 13.0]
["2026-09-29T17:24:06.017465+00:00", "trade", 11.63, 5.0]
["2026-09-29T17:24:06.017468+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.017471+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.017471+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:24:06.017474+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.017477+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.017477+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.017529+00:00", "trade", 11.63, 22.0]
["2026-09-29T17:24:06.017529+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.017531+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.017535+00:00", "trade", 11.63, 151.0]
["2026-09-29T17:24:06.017538+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.017538+00:00", "trade", 11.63, 36.0]
["2026-09-29T17:24:06.017540+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:24:06.017544+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.017544+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.017546+00:00", "trade", 11.63, 3.0]
["2026-09-29T17:24:06.017546+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.017550+00:00", "trade", 11.63, 97.0]
["2026-09-29T17:24:06.017561+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:24:06.017566+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:24:06.017566+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:24:06.017566+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:24:06.017571+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:24:06.017576+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:24:06.017586+00:00", "quote", 11.63, 11.64]
["2026-09-29T17:24:06.018145+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:06.018152+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:06.018222+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:06.018553+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:06.019245+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:06.021580+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:06.025454+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:06.092593+00:00", "trade", 11.63, 1100.0]
["2026-09-29T17:24:06.118065+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:06.118300+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:07.095610+00:00", "trade", 11.6044, 84.0]
["2026-09-29T17:24:08.521880+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:08.522161+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:08.522276+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:08.522607+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:08.522617+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:08.522682+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:08.522722+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:08.522817+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:08.522842+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:08.522882+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:08.522963+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:08.522963+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:08.702535+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:08.849620+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:08.849671+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:08.849708+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:08.849738+00:00", "trade", 11.635, 56.0]
["2026-09-29T17:24:08.851148+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:08.854962+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:08.857033+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:08.857090+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:09.018972+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:09.550548+00:00", "trade", 11.635, 10.0]
["2026-09-29T17:24:09.646163+00:00", "trade", 11.6459, 1.0]
["2026-09-29T17:24:09.930600+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:09.942217+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:09.942503+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:10.023571+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:10.118717+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:10.155006+00:00", "trade", 11.63, 34.0]
["2026-09-29T17:24:10.932279+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:10.932523+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:10.932830+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:10.932884+00:00", "trade", 11.635, 200.0]
["2026-09-29T17:24:10.932947+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:10.953684+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:11.083205+00:00", "trade", 11.635, 25.0]
["2026-09-29T17:24:11.083680+00:00", "trade", 11.635, 26.0]
["2026-09-29T17:24:12.057050+00:00", "trade", 11.6123, 3.0]
["2026-09-29T17:24:12.622615+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:13.043311+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:13.043616+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:13.045591+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:13.045591+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:13.096728+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:13.514396+00:00", "trade", 11.6201, 1000.0]
["2026-09-29T17:24:13.515463+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:13.516937+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:13.518992+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:13.672071+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:15.373521+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:15.399217+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:15.400180+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:15.401102+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:16.873539+00:00", "trade", 11.635, 150.0]
["2026-09-29T17:24:16.873539+00:00", "trade", 11.63, 150.0]
["2026-09-29T17:24:16.873545+00:00", "trade", 11.635, 150.0]
["2026-09-29T17:24:16.873545+00:00", "trade", 11.63, 150.0]
["2026-09-29T17:24:16.873545+00:00", "trade", 11.635, 300.0]
["2026-09-29T17:24:16.873548+00:00", "trade", 11.635, 150.0]
["2026-09-29T17:24:16.873551+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:16.873554+00:00", "trade", 11.635, 150.0]
["2026-09-29T17:24:16.873557+00:00", "trade", 11.63, 150.0]
["2026-09-29T17:24:16.873557+00:00", "trade", 11.63, 300.0]
["2026-09-29T17:24:16.873560+00:00", "trade", 11.63, 32.0]
["2026-09-29T17:24:16.873563+00:00", "trade", 11.63, 150.0]
["2026-09-29T17:24:16.873563+00:00", "trade", 11.635, 150.0]
["2026-09-29T17:24:16.873566+00:00", "trade", 11.63, 150.0]
["2026-09-29T17:24:16.873566+00:00", "trade", 11.63, 32.0]
["2026-09-29T17:24:16.873617+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:16.873635+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:16.873713+00:00", "trade", 11.635, 150.0]
["2026-09-29T17:24:16.873713+00:00", "trade", 11.63, 150.0]
["2026-09-29T17:24:16.874023+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:16.874038+00:00", "trade", 11.635, 200.0]
["2026-09-29T17:24:16.874078+00:00", "trade", 11.63, 32.0]
["2026-09-29T17:24:16.874083+00:00", "trade", 11.635, 150.0]
["2026-09-29T17:24:16.874092+00:00", "trade", 11.635, 100.0]
["2026-09-29T17:24:16.874122+00:00", "trade", 11.63, 150.0]
["2026-09-29T17:24:16.874122+00:00", "trade", 11.63, 32.0]
["2026-09-29T17:24:16.874122+00:00", "trade", 11.63, 75.0]
["2026-09-29T17:24:16.881400+00:00", "trade", 11.635, 200.0]
["2026-09-29T17:24:16.889011+00:00", "trade", 11.6325, 100.0]
["2026-09-29T17:24:16.891158+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:16.893248+00:00", "trade", 11.63, 32.0]
["2026-09-29T17:24:17.041567+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:17.068640+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:24:17.156046+00:00", "trade", 11.6241, 9.0]
["2026-09-29T17:24:17.211727+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:17.584694+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:24:19.057160+00:00", "trade", 11.62, 17.0]
["2026-09-29T17:24:19.239213+00:00", "trade", 11.6285, 7.0]
["2026-09-29T17:24:19.881144+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:19.881159+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:19.881199+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:19.895547+00:00", "trade", 11.6249, 14.0]
["2026-09-29T17:24:19.897198+00:00", "trade", 11.6249, 1.0]
["2026-09-29T17:24:20.005906+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:23.727956+00:00", "trade", 11.63, 17.0]
["2026-09-29T17:24:24.132649+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:24:24.133274+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:28.155729+00:00", "trade", 11.5794, 26.0]
["2026-09-29T17:24:30.004149+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:31.043480+00:00", "trade", 11.6225, 100.0]
["2026-09-29T17:24:31.047399+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:24:31.047430+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:24:31.047432+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:24:31.047432+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:24:31.047435+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:24:31.047439+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:24:31.047489+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:24:31.047490+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:24:31.047493+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:24:31.047493+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:24:31.047498+00:00", "trade", 11.62, 36.0]
["2026-09-29T17:24:31.047498+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:24:31.047498+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:24:31.047501+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:24:31.047504+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:24:31.047504+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:24:31.047508+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:24:31.047508+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:24:31.047508+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:24:31.047520+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:24:31.047520+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:24:31.047520+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:24:31.047530+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:24:31.047805+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:24:31.047946+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:24:31.048011+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:24:31.048012+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:24:31.048066+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:24:31.048136+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:24:31.048201+00:00", "quote", 11.6, 11.63]
["2026-09-29T17:24:31.048231+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:24:31.048267+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:24:31.048267+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:24:31.048272+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:24:31.048492+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:24:31.048692+00:00", "trade", 11.605, 300.0]
["2026-09-29T17:24:31.048704+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:31.048713+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:31.048767+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:24:31.048818+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:24:31.048869+00:00", "trade", 11.605, 134.0]
["2026-09-29T17:24:31.049159+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:24:31.049179+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:24:31.049248+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:31.050642+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:24:31.051163+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:24:31.052316+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:24:31.061047+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:24:31.062009+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:24:33.545855+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:24:34.174152+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:34.174161+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:34.174173+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:34.677335+00:00", "trade", 11.5823, 18.0]
["2026-09-29T17:24:39.723884+00:00", "trade", 11.6305, 2.0]
["2026-09-29T17:24:45.623870+00:00", "trade", 11.61, 18.0]
["2026-09-29T17:24:46.274609+00:00", "trade", 11.6121, 2.0]
["2026-09-29T17:24:46.822974+00:00", "trade", 11.61, 17.0]
["2026-09-29T17:24:46.850794+00:00", "trade", 11.5968, 1.0]
["2026-09-29T17:24:47.750933+00:00", "trade", 11.6138, 3000.0]
["2026-09-29T17:24:50.985018+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334001+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334013+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334019+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334022+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334025+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334079+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334082+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:24:51.334097+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334100+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334103+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334106+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334106+00:00", "trade", 11.605, 50.0]
["2026-09-29T17:24:51.334109+00:00", "trade", 11.605, 50.0]
["2026-09-29T17:24:51.334115+00:00", "trade", 11.605, 99.0]
["2026-09-29T17:24:51.334115+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334118+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334121+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334247+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334304+00:00", "trade", 11.605, 50.0]
["2026-09-29T17:24:51.334569+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334596+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334635+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334674+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:51.334674+00:00", "trade", 11.605, 50.0]
["2026-09-29T17:24:51.334713+00:00", "trade", 11.605, 10.0]
["2026-09-29T17:24:51.341512+00:00", "trade", 11.605, 200.0]
["2026-09-29T17:24:51.345891+00:00", "trade", 11.605, 100.0]
["2026-09-29T17:24:53.500793+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:24:53.518785+00:00", "trade", 11.6, 25.0]
["2026-09-29T17:24:56.507054+00:00", "trade", 11.605, 3000.0]
["2026-09-29T17:25:00.004166+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:25:00.518643+00:00", "trade", 11.605, 1.0]
["2026-09-29T17:25:02.001081+00:00", "trade", 11.5871, 2.0]
["2026-09-29T17:25:02.002711+00:00", "trade", 11.5871, 16.0]
["2026-09-29T17:25:03.913554+00:00", "trade", 11.5968, 4.0]
["2026-09-29T17:25:05.813597+00:00", "trade", 11.605, 16.0]
["2026-09-29T17:25:06.813054+00:00", "trade", 11.605, 16.0]
["2026-09-29T17:25:09.815540+00:00", "trade", 11.605, 32.0]
["2026-09-29T17:25:10.251649+00:00", "trade", 11.6166, 1.0]
["2026-09-29T17:25:10.861174+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:25:10.863246+00:00", "trade", 11.62, 42.0]
["2026-09-29T17:25:11.866143+00:00", "trade", 11.6196, 118.0]
["2026-09-29T17:25:13.530167+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:15.797898+00:00", "trade", 11.61, 3.0]
["2026-09-29T17:25:18.755608+00:00", "trade", 11.6088, 8.0]
["2026-09-29T17:25:19.063047+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:25:19.063048+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:25:19.063050+00:00", "trade", 11.62, 98.0]
["2026-09-29T17:25:19.063050+00:00", "trade", 11.62, 2.0]
["2026-09-29T17:25:19.063078+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:25:19.063088+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:25:19.063095+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:25:19.063133+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:25:19.063148+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:25:19.063148+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:25:19.063429+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:25:19.063524+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:25:19.063554+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:25:19.063609+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:25:19.063799+00:00", "trade", 11.605, 59.0]
["2026-09-29T17:25:19.063850+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:25:19.064611+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:25:19.064611+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:25:19.064787+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:25:19.067158+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:25:19.073633+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:25:19.166083+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:25:20.063311+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:25:21.617961+00:00", "trade", 11.61, 4.0]
["2026-09-29T17:25:23.417629+00:00", "trade", 11.625, 4.0]
["2026-09-29T17:25:23.906041+00:00", "trade", 11.625, 86.0]
["2026-09-29T17:25:23.908107+00:00", "trade", 11.625, 1.0]
["2026-09-29T17:25:23.911292+00:00", "trade", 11.6201, 1.0]
["2026-09-29T17:25:24.803588+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:25:25.415071+00:00", "trade", 11.625, 2.0]
["2026-09-29T17:25:28.491827+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:25:28.491837+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:25:28.492995+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:25:29.004701+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:25:30.004193+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:25:30.211106+00:00", "trade", 11.63, 97.0]
["2026-09-29T17:25:30.211169+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:25:30.211260+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:25:30.211822+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:25:30.215550+00:00", "trade", 11.635, 1.0]
["2026-09-29T17:25:30.263710+00:00", "trade", 11.635, 1.0]
["2026-09-29T17:25:33.443691+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:25:36.596202+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:25:36.597069+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:36.597114+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:36.597134+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:36.597670+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:36.603224+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:36.603279+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:36.608541+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:36.701377+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:38.057579+00:00", "trade", 11.6088, 9.0]
["2026-09-29T17:25:38.065226+00:00", "trade", 11.6455, 1.0]
["2026-09-29T17:25:48.730667+00:00", "trade", 11.6476, 100.0]
["2026-09-29T17:25:51.255377+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:25:55.193742+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:55.195027+00:00", "trade", 11.65, 12.0]
["2026-09-29T17:25:55.195063+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.195093+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.195249+00:00", "trade", 11.6499, 72.0]
["2026-09-29T17:25:55.195345+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.195381+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.195409+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.195451+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.196002+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:55.196749+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:25:55.196819+00:00", "trade", 11.65, 7.0]
["2026-09-29T17:25:55.196924+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:25:55.196990+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.196994+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.197005+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:25:55.197255+00:00", "trade", 11.6422, 3.0]
["2026-09-29T17:25:55.197396+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:25:55.197561+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:25:55.197595+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:25:55.197625+00:00", "trade", 11.6422, 200.0]
["2026-09-29T17:25:55.197691+00:00", "trade", 11.65, 206.0]
["2026-09-29T17:25:55.197716+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:25:55.197784+00:00", "trade", 11.6422, 12.0]
["2026-09-29T17:25:55.197876+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:25:55.198127+00:00", "trade", 11.6422, 100.0]
["2026-09-29T17:25:55.198647+00:00", "trade", 11.6422, 100.0]
["2026-09-29T17:25:55.198829+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:25:55.198927+00:00", "trade", 11.6422, 72.0]
["2026-09-29T17:25:55.199597+00:00", "trade", 11.6422, 13.0]
["2026-09-29T17:25:55.199961+00:00", "trade", 11.65, 21.0]
["2026-09-29T17:25:55.200954+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:25:55.201159+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:25:55.201214+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:25:55.201275+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:25:55.202287+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:25:55.202445+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:25:55.202526+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:25:55.202656+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:25:55.204196+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:25:55.204427+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.206337+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.207975+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.208673+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.208679+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.208923+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.226454+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:25:55.351850+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:25:56.216622+00:00", "trade", 11.64, 1339.0]
["2026-09-29T17:25:56.217646+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:25:56.592452+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:25:56.592543+00:00", "trade", 11.64, 7.0]
["2026-09-29T17:25:56.592548+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:25:56.592549+00:00", "trade", 11.64, 120.0]
["2026-09-29T17:25:56.592563+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:25:56.592843+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:25:56.593054+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:56.593154+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:56.593821+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:56.594207+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:25:56.594569+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:25:56.594942+00:00", "trade", 11.64, 4.0]
["2026-09-29T17:25:56.595054+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:25:56.595057+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:25:56.595517+00:00", "trade", 11.63, 7.0]
["2026-09-29T17:25:56.595620+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:25:56.595680+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:25:56.595905+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:25:56.604177+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:25:56.623264+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:25:56.697146+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:25:57.000742+00:00", "trade", 11.63, 5000.0]
["2026-09-29T17:25:58.112459+00:00", "trade", 11.63, 38.0]
["2026-09-29T17:25:58.112471+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:25:58.112471+00:00", "trade", 11.63, 62.0]
["2026-09-29T17:25:58.112783+00:00", "trade", 11.63, 100.0]
["2026-09-29T17:25:58.112958+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:25:58.112961+00:00", "trade", 11.63, 90.0]
["2026-09-29T17:26:00.004220+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:26:00.454319+00:00", "trade", 11.64, 5000.0]
["2026-09-29T17:26:06.798251+00:00", "trade", 11.63, 50.0]
["2026-09-29T17:26:06.819881+00:00", "trade", 11.63, 50.0]
["2026-09-29T17:26:09.810171+00:00", "trade", 11.6368, 11.0]
["2026-09-29T17:26:09.812041+00:00", "trade", 11.6368, 3.0]
["2026-09-29T17:26:11.754855+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:26:11.755295+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:26:12.511527+00:00", "trade", 11.63, 2.0]
["2026-09-29T17:26:13.068884+00:00", "trade", 11.6223, 150.0]
["2026-09-29T17:26:15.516166+00:00", "trade", 11.6015, 1.0]
["2026-09-29T17:26:16.546974+00:00", "quote", 11.62, 11.64]
["2026-09-29T17:26:16.551840+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:26:16.551843+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:26:16.551843+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:26:16.551886+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:26:16.551886+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:26:16.551892+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:26:16.551919+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:26:16.551921+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:26:16.551921+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:26:16.551922+00:00", "trade", 11.62, 500.0]
["2026-09-29T17:26:16.551925+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:26:16.551928+00:00", "trade", 11.62, 55.0]
["2026-09-29T17:26:16.551946+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:26:16.551951+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:26:16.551951+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:26:16.551956+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:26:16.551956+00:00", "quote", 11.62, 11.63]
["2026-09-29T17:26:16.552216+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:16.552497+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:16.552617+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:16.552652+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:16.552652+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:16.553109+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:26:16.553112+00:00", "trade", 11.62, 60.0]
["2026-09-29T17:26:16.553173+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:16.553214+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:16.555960+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:16.652104+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:16.652119+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:16.652490+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:26:20.726977+00:00", "trade", 11.61, 11.0]
["2026-09-29T17:26:20.726978+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:26:20.726980+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:26:20.727053+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:26:20.727067+00:00", "trade", 11.61, 1.0]
["2026-09-29T17:26:20.727073+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:20.727123+00:00", "quote", 11.61, 11.63]
["2026-09-29T17:26:20.727581+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:26:20.727634+00:00", "quote", 11.61, 11.62]
["2026-09-29T17:26:20.727650+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:26:20.727653+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:26:20.727679+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:26:20.727725+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:26:20.727785+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:26:20.727850+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.728140+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.728566+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.728717+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.728757+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.729013+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.729028+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.729053+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.729173+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.730596+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.732691+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.732972+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.733172+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.733413+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.735699+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.746890+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.788272+00:00", "trade", 11.5998, 300.0]
["2026-09-29T17:26:20.860390+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:20.917441+00:00", "trade", 11.6248, 22.0]
["2026-09-29T17:26:21.057309+00:00", "trade", 11.601, 500.0]
["2026-09-29T17:26:22.376420+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:22.592619+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:22.626214+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.195337+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.389478+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.389904+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.415024+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.416117+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.416964+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.417004+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.418076+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.418086+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.418643+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.418688+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.419279+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.419319+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.419570+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.419685+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.419760+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.419806+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.470541+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.471022+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:23.483301+00:00", "trade", 11.605, 6.0]
["2026-09-29T17:26:25.100808+00:00", "trade", 11.62, 2.0]
["2026-09-29T17:26:25.101148+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:26.103064+00:00", "trade", 11.605, 250.0]
["2026-09-29T17:26:29.374269+00:00", "trade", 11.5951, 1.0]
["2026-09-29T17:26:30.004242+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:30.029960+00:00", "trade", 11.6337, 6.0]
["2026-09-29T17:26:31.952109+00:00", "trade", 11.6337, 1.0]
["2026-09-29T17:26:32.274960+00:00", "trade", 11.625, 26.0]
["2026-09-29T17:26:33.487307+00:00", "trade", 11.5774, 100.0]
["2026-09-29T17:26:36.798980+00:00", "trade", 11.6132, 5.0]
["2026-09-29T17:26:37.510329+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:38.059634+00:00", "trade", 11.6, 350.0]
["2026-09-29T17:26:38.060688+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:38.077212+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:38.077688+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:42.739169+00:00", "trade", 11.59, 18.0]
["2026-09-29T17:26:42.739207+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:42.739688+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:42.753240+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:44.149666+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:44.149721+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:26:49.161693+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:26:49.161717+00:00", "trade", 11.59, 11.0]
["2026-09-29T17:26:49.161720+00:00", "trade", 11.59, 5.0]
["2026-09-29T17:26:49.161723+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:26:49.161729+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:26:49.161750+00:00", "trade", 11.59, 120.0]
["2026-09-29T17:26:49.161753+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:26:49.161759+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:26:49.161759+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:26:49.161798+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:26:49.161801+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:26:49.161823+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:26:49.161838+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:49.161850+00:00", "trade", 11.59, 64.0]
["2026-09-29T17:26:49.161876+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:49.161885+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:26:49.161900+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:49.161908+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:49.161976+00:00", "trade", 11.58, 16.0]
["2026-09-29T17:26:49.161981+00:00", "trade", 11.59, 11.0]
["2026-09-29T17:26:49.162000+00:00", "trade", 11.59, 11.0]
["2026-09-29T17:26:49.162003+00:00", "trade", 11.59, 11.0]
["2026-09-29T17:26:49.162021+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:26:49.162029+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:49.162030+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:49.162078+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:26:49.162081+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:49.162084+00:00", "trade", 11.59, 9.0]
["2026-09-29T17:26:49.162150+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:26:49.162162+00:00", "trade", 11.59, 2.0]
["2026-09-29T17:26:49.162165+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:49.162186+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:49.162210+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:49.162225+00:00", "trade", 11.59, 11.0]
["2026-09-29T17:26:49.162234+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:49.162309+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:49.162309+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:49.162312+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:49.162315+00:00", "trade", 11.59, 38.0]
["2026-09-29T17:26:49.162545+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:49.162556+00:00", "trade", 11.59, 37.0]
["2026-09-29T17:26:49.171777+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:49.171827+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:49.171847+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:49.172539+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:49.181996+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:49.183700+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:50.875669+00:00", "trade", 11.6254, 2.0]
["2026-09-29T17:26:51.267844+00:00", "trade", 11.6032, 1.0]
["2026-09-29T17:26:53.224428+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:53.226368+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:53.226813+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:26:53.227335+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:26:54.016553+00:00", "trade", 11.5803, 100.0]
["2026-09-29T17:26:59.019342+00:00", "trade", 11.6259, 9.0]
["2026-09-29T17:26:59.172335+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:27:00.004258+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:27:08.144739+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:27:08.768507+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:27:08.892547+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:27:13.779974+00:00", "trade", 11.608, 7.0]
["2026-09-29T17:27:13.780064+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:27:15.369040+00:00", "trade", 11.59, 6.0]
["2026-09-29T17:27:15.609780+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:27:19.555934+00:00", "trade", 11.6314, 15.0]
["2026-09-29T17:27:22.381648+00:00", "trade", 11.5971, 11.0]
["2026-09-29T17:27:22.580547+00:00", "trade", 11.6, 14.0]
["2026-09-29T17:27:22.582616+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:27:22.602821+00:00", "trade", 11.6, 1.0]
["2026-09-29T17:27:24.776626+00:00", "trade", 11.5806, 100.0]
["2026-09-29T17:27:25.414139+00:00", "trade", 11.6, 2.0]
["2026-09-29T17:27:26.130460+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:27:30.004270+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:27:30.210621+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:27:38.130701+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:27:38.787502+00:00", "trade", 11.6315, 18.0]
["2026-09-29T17:27:46.623196+00:00", "trade", 11.5927, 1.0]
["2026-09-29T17:27:52.044700+00:00", "trade", 11.6, 7.0]
["2026-09-29T17:27:53.786646+00:00", "trade", 11.6, 3000.0]
["2026-09-29T17:27:54.828314+00:00", "trade", 11.6, 32.0]
["2026-09-29T17:27:56.361916+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:27:56.361987+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:27:56.470445+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:27:57.316486+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:27:57.316982+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:27:57.316983+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:27:57.317077+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:27:57.317098+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:27:57.317645+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:27:57.317648+00:00", "trade", 11.59, 9.0]
["2026-09-29T17:28:00.004287+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:28:03.155625+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:28:03.435665+00:00", "trade", 11.611, 5.0]
["2026-09-29T17:28:03.435756+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:28:06.495771+00:00", "trade", 11.5841, 100.0]
["2026-09-29T17:28:08.355766+00:00", "trade", 11.6197, 1.0]
["2026-09-29T17:28:12.210821+00:00", "trade", 11.58, 60.0]
["2026-09-29T17:28:12.210824+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:28:12.210836+00:00", "trade", 11.58, 120.0]
["2026-09-29T17:28:12.210836+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:28:12.210840+00:00", "trade", 11.58, 4.0]
["2026-09-29T17:28:12.210840+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:28:12.210902+00:00", "trade", 11.58, 136.0]
["2026-09-29T17:28:12.210908+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:28:12.210920+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:28:12.210941+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:28:12.210968+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:28:12.211007+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:28:12.211010+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:28:12.211056+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:28:12.211081+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:28:12.211107+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:28:12.211122+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:28:12.211152+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:28:12.211194+00:00", "trade", 11.58, 9.0]
["2026-09-29T17:28:12.211203+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:28:12.211207+00:00", "quote", 11.57, 11.6]
["2026-09-29T17:28:12.211215+00:00", "trade", 11.58, 89.0]
["2026-09-29T17:28:12.211224+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:28:12.211350+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:28:12.211404+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:28:12.211452+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:28:12.211473+00:00", "trade", 11.58, 38.0]
["2026-09-29T17:28:12.211503+00:00", "quote", 11.57, 11.6]
["2026-09-29T17:28:12.211669+00:00", "trade", 11.58, 144.0]
["2026-09-29T17:28:12.211669+00:00", "trade", 11.58, 80.0]
["2026-09-29T17:28:12.211708+00:00", "quote", 11.57, 11.6]
["2026-09-29T17:28:12.211763+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:28:12.211838+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:28:12.211888+00:00", "quote", 11.56, 11.61]
["2026-09-29T17:28:12.211919+00:00", "quote", 11.56, 11.61]
["2026-09-29T17:28:12.211969+00:00", "quote", 11.56, 11.61]
["2026-09-29T17:28:12.211999+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:28:12.212054+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:28:12.212059+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:28:12.212059+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:28:12.212069+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:28:12.212084+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:28:12.212084+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:28:12.212087+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:28:12.212094+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:28:12.212114+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:28:12.212124+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:28:12.212138+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:28:12.212139+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:28:12.212154+00:00", "quote", 11.56, 11.6]
["2026-09-29T17:28:12.212154+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:12.212199+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:12.212685+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:12.212700+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:12.219206+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:12.222769+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:12.222940+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:12.223890+00:00", "trade", 11.575, 16.0]
["2026-09-29T17:28:12.223893+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:28:12.229976+00:00", "trade", 11.575, 84.0]
["2026-09-29T17:28:12.312142+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:12.312698+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:12.312959+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:12.313746+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:14.898080+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:15.499260+00:00", "trade", 11.584, 23.0]
["2026-09-29T17:28:15.943636+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:16.301036+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:16.332316+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:28:17.330669+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:17.898424+00:00", "trade", 11.5932, 7.0]
["2026-09-29T17:28:19.109695+00:00", "trade", 11.5932, 1.0]
["2026-09-29T17:28:23.232059+00:00", "trade", 11.5859, 1.0]
["2026-09-29T17:28:23.232426+00:00", "trade", 11.5859, 1.0]
["2026-09-29T17:28:23.782545+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:24.434739+00:00", "trade", 11.593, 7.0]
["2026-09-29T17:28:24.437106+00:00", "trade", 11.593, 4.0]
["2026-09-29T17:28:30.004314+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:38.634314+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:38.634354+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:38.634594+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:39.053266+00:00", "trade", 11.57, 18.0]
["2026-09-29T17:28:39.057730+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:39.244921+00:00", "trade", 11.56, 33.0]
["2026-09-29T17:28:40.766173+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:43.597894+00:00", "trade", 11.5925, 6.0]
["2026-09-29T17:28:43.597986+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:43.598071+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:43.599506+00:00", "trade", 11.5925, 4.0]
["2026-09-29T17:28:50.415185+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:50.415697+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:50.416183+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:50.416659+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:50.416684+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:50.417105+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:50.417235+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:50.417266+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:50.417701+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:50.417742+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:28:52.077727+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:28:52.542148+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:52.542153+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:52.542168+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:52.542168+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:52.542173+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:52.542203+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:52.542208+00:00", "trade", 11.56, 86.0]
["2026-09-29T17:28:52.542211+00:00", "trade", 11.56, 14.0]
["2026-09-29T17:28:52.542214+00:00", "trade", 11.56, 140.0]
["2026-09-29T17:28:52.542226+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:28:52.542228+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:28:52.542229+00:00", "trade", 11.56, 130.0]
["2026-09-29T17:28:52.542232+00:00", "trade", 11.56, 154.0]
["2026-09-29T17:28:52.542233+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:28:52.542238+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:28:52.542241+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:28:52.542241+00:00", "trade", 11.56, 20.0]
["2026-09-29T17:28:52.542244+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:28:52.542258+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:28:52.542259+00:00", "trade", 11.56, 59.0]
["2026-09-29T17:28:52.542494+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:28:52.542539+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:28:52.542874+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:28:52.546090+00:00", "trade", 11.55, 22.0]
["2026-09-29T17:28:52.546090+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:28:52.546112+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:28:52.546118+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:28:52.546118+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:28:52.546118+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:28:52.546120+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:28:52.546120+00:00", "trade", 11.55, 200.0]
["2026-09-29T17:28:52.546122+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:28:52.546127+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:28:52.546127+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:28:52.546141+00:00", "trade", 11.55, 300.0]
["2026-09-29T17:28:52.546142+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:28:52.546144+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:28:52.546147+00:00", "trade", 11.55, 32.0]
["2026-09-29T17:28:52.546147+00:00", "trade", 11.55, 700.0]
["2026-09-29T17:28:52.546147+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:28:52.546187+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:28:52.546189+00:00", "trade", 11.55, 68.0]
["2026-09-29T17:28:52.546193+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:28:52.546207+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:28:52.546393+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.546423+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.546704+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.546864+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:28:52.546914+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.547074+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:28:52.547160+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.547195+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.547335+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:28:52.547340+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.547796+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.547836+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.547836+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:28:52.547861+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.548272+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.548436+00:00", "trade", 11.56, 15.0]
["2026-09-29T17:28:52.564661+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.564716+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.564752+00:00", "trade", 11.55, 65.0]
["2026-09-29T17:28:52.564807+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.565122+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.565318+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.565462+00:00", "trade", 11.555, 26.0]
["2026-09-29T17:28:52.568731+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.573497+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.573602+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.591310+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.591410+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:52.594259+00:00", "trade", 11.56, 85.0]
["2026-09-29T17:28:52.793941+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:53.460249+00:00", "trade", 11.555, 16.0]
["2026-09-29T17:28:53.470587+00:00", "trade", 11.555, 104.0]
["2026-09-29T17:28:53.683572+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:55.075025+00:00", "trade", 11.555, 6.0]
["2026-09-29T17:28:55.081184+00:00", "trade", 11.555, 26.0]
["2026-09-29T17:28:56.867362+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:28:58.368817+00:00", "trade", 11.555, 5.0]
["2026-09-29T17:28:58.369542+00:00", "trade", 11.555, 5.0]
["2026-09-29T17:28:58.370080+00:00", "trade", 11.555, 19.0]
["2026-09-29T17:28:58.370351+00:00", "trade", 11.555, 5.0]
["2026-09-29T17:28:59.210548+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:00.004336+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:00.587763+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:00.796931+00:00", "trade", 11.555, 3.0]
["2026-09-29T17:29:01.536829+00:00", "trade", 11.555, 2.0]
["2026-09-29T17:29:03.398551+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:03.902850+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:08.865104+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:12.632930+00:00", "trade", 11.555, 60.0]
["2026-09-29T17:29:13.753836+00:00", "trade", 11.54, 33.0]
["2026-09-29T17:29:15.210968+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:15.227963+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:15.227988+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:16.024868+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:16.025069+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:21.286800+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:21.286808+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:29:21.286814+00:00", "trade", 11.56, 2.0]
["2026-09-29T17:29:21.286830+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:21.287015+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:21.287033+00:00", "trade", 11.58, 50.0]
["2026-09-29T17:29:21.287040+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:21.287042+00:00", "trade", 11.57, 86.0]
["2026-09-29T17:29:21.287046+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:29:21.287071+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:29:21.287095+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:29:21.287105+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:29:21.287121+00:00", "trade", 11.58, 6.0]
["2026-09-29T17:29:21.287150+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:29:21.287171+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:29:21.287211+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:29:21.287221+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:29:21.287311+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:29:21.287366+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:29:21.287456+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:29:21.287695+00:00", "trade", 11.58, 5.0]
["2026-09-29T17:29:21.287747+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:29:21.287752+00:00", "quote", 11.56, 11.61]
["2026-09-29T17:29:21.288243+00:00", "quote", 11.56, 11.61]
["2026-09-29T17:29:21.288268+00:00", "quote", 11.56, 11.61]
["2026-09-29T17:29:21.288980+00:00", "quote", 11.56, 11.61]
["2026-09-29T17:29:21.293072+00:00", "trade", 11.59, 92.0]
["2026-09-29T17:29:21.293626+00:00", "quote", 11.56, 11.61]
["2026-09-29T17:29:21.293636+00:00", "quote", 11.56, 11.61]
["2026-09-29T17:29:21.293651+00:00", "quote", 11.57, 11.61]
["2026-09-29T17:29:21.293651+00:00", "quote", 11.57, 11.61]
["2026-09-29T17:29:21.293982+00:00", "quote", 11.57, 11.61]
["2026-09-29T17:29:21.294698+00:00", "quote", 11.57, 11.61]
["2026-09-29T17:29:21.294703+00:00", "quote", 11.57, 11.61]
["2026-09-29T17:29:21.295180+00:00", "quote", 11.57, 11.61]
["2026-09-29T17:29:21.308038+00:00", "trade", 11.6, 5.0]
["2026-09-29T17:29:21.308164+00:00", "trade", 11.6, 48.0]
["2026-09-29T17:29:21.308165+00:00", "quote", 11.57, 11.61]
["2026-09-29T17:29:21.308231+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:29:21.308321+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:29:21.308697+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:29:21.308862+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:21.309193+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:21.312842+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:21.330619+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:21.559628+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:22.278749+00:00", "trade", 11.5573, 7.0]
["2026-09-29T17:29:25.176153+00:00", "trade", 11.5571, 6.0]
["2026-09-29T17:29:25.176923+00:00", "trade", 11.5571, 5.0]
["2026-09-29T17:29:25.455779+00:00", "trade", 11.611, 1.0]
["2026-09-29T17:29:25.830568+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:25.830609+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:27.606712+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:27.606897+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:27.607258+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:30.001792+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:30.004358+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:32.567477+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:35.109055+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:35.109747+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:38.365889+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:38.373297+00:00", "quote", 11.58, 11.62]
["2026-09-29T17:29:38.373300+00:00", "trade", 11.62, 300.0]
["2026-09-29T17:29:38.373312+00:00", "trade", 11.61, 89.0]
["2026-09-29T17:29:38.373417+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:29:38.373422+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:29:38.373427+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:29:38.373427+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:29:38.373442+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:29:38.373462+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:29:38.373492+00:00", "quote", 11.59, 11.62]
["2026-09-29T17:29:38.373507+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:29:38.373549+00:00", "trade", 11.61, 6.0]
["2026-09-29T17:29:38.373552+00:00", "trade", 11.62, 45.0]
["2026-09-29T17:29:38.373627+00:00", "quote", 11.6, 11.62]
["2026-09-29T17:29:38.373787+00:00", "trade", 11.62, 119.0]
["2026-09-29T17:29:38.373877+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:29:38.373892+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:29:38.373931+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:29:38.373933+00:00", "quote", 11.6, 11.63]
["2026-09-29T17:29:38.373937+00:00", "trade", 11.62, 29.0]
["2026-09-29T17:29:38.373970+00:00", "trade", 11.62, 11.0]
["2026-09-29T17:29:38.374520+00:00", "quote", 11.6, 11.63]
["2026-09-29T17:29:38.374885+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:38.374890+00:00", "quote", 11.6, 11.65]
["2026-09-29T17:29:38.380508+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:29:38.380599+00:00", "quote", 11.6, 11.65]
["2026-09-29T17:29:38.384414+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:29:38.575001+00:00", "quote", 11.6, 11.65]
["2026-09-29T17:29:38.904184+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:38.905141+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:38.905622+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:39.211299+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:39.211525+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:39.216482+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:41.652991+00:00", "trade", 11.5715, 1.0]
["2026-09-29T17:29:43.006903+00:00", "trade", 11.6137, 100.0]
["2026-09-29T17:29:43.014758+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:43.015720+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:44.434684+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:44.434714+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:44.708490+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:29:46.055296+00:00", "trade", 11.5715, 6.0]
["2026-09-29T17:29:49.170957+00:00", "trade", 11.5821, 1.0]
["2026-09-29T17:29:50.015205+00:00", "trade", 11.62, 3.0]
["2026-09-29T17:29:52.453014+00:00", "trade", 11.5715, 17.0]
["2026-09-29T17:29:59.211274+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:30:00.004380+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:30:02.622545+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:30:15.716121+00:00", "trade", 11.5895, 1.0]
["2026-09-29T17:30:16.315247+00:00", "trade", 11.5716, 6.0]
["2026-09-29T17:30:17.647728+00:00", "trade", 11.62, 1.0]
["2026-09-29T17:30:20.396254+00:00", "trade", 11.62, 4.0]
["2026-09-29T17:30:20.425520+00:00", "trade", 11.62, 2.0]
["2026-09-29T17:30:20.571592+00:00", "trade", 11.62, 10.0]
["2026-09-29T17:30:20.571709+00:00", "trade", 11.62, 22.0]
["2026-09-29T17:30:20.984657+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:30:20.984717+00:00", "trade", 11.62, 200.0]
["2026-09-29T17:30:20.984774+00:00", "trade", 11.62, 100.0]
["2026-09-29T17:30:20.984840+00:00", "trade", 11.62, 1000.0]
["2026-09-29T17:30:20.998751+00:00", "trade", 11.62, 228.0]
["2026-09-29T17:30:21.124962+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:30:21.124980+00:00", "trade", 11.6399, 4872.0]
["2026-09-29T17:30:21.125024+00:00", "quote", 11.6, 11.64]
["2026-09-29T17:30:21.125049+00:00", "trade", 11.63, 6.0]
["2026-09-29T17:30:21.125139+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:30:21.125154+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:30:21.125184+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:30:21.125209+00:00", "quote", 11.61, 11.64]
["2026-09-29T17:30:21.125430+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:30:21.125665+00:00", "quote", 11.61, 11.65]
["2026-09-29T17:30:21.125700+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:30:21.125710+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:30:21.125713+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:30:21.125796+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:30:21.125891+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:30:21.126136+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:30:21.133043+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:30:21.133048+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:30:21.898122+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:30:21.898177+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:30:22.482973+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:30:23.891245+00:00", "trade", 11.6432, 1.0]
["2026-09-29T17:30:24.211021+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:30:25.035854+00:00", "trade", 11.6325, 6.0]
["2026-09-29T17:30:25.038097+00:00", "trade", 11.6325, 1.0]
["2026-09-29T17:30:27.042991+00:00", "trade", 11.6326, 6.0]
["2026-09-29T17:30:27.043313+00:00", "trade", 11.6326, 5.0]
["2026-09-29T17:30:30.004407+00:00", "quote", 11.62, 11.65]
["2026-09-29T17:30:33.721358+00:00", "trade", 11.65, 500.0]
["2026-09-29T17:30:33.721358+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:30:33.721359+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:30:33.721363+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:30:33.721363+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:30:33.721421+00:00", "trade", 11.66, 81.0]
["2026-09-29T17:30:33.721427+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:30:33.721465+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:30:33.721500+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:30:33.721502+00:00", "trade", 11.66, 77.0]
["2026-09-29T17:30:33.721530+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:30:33.721530+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:30:33.721532+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:30:33.721540+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:30:33.721541+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:30:33.721545+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:30:33.721600+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:30:33.721601+00:00", "trade", 11.65, 34.0]
["2026-09-29T17:30:33.721736+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:30:33.721805+00:00", "trade", 11.66, 17.0]
["2026-09-29T17:30:33.721810+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:30:33.721891+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:30:33.722061+00:00", "trade", 11.65, 19.0]
["2026-09-29T17:30:33.722096+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:30:33.722387+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:30:33.722848+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:30:33.723765+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:30:33.735438+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:30:33.821908+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:30:34.020205+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.021703+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.022394+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.023209+00:00", "trade", 11.66, 19.0]
["2026-09-29T17:30:34.023287+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.023366+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.023814+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.023949+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.023994+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.024087+00:00", "trade", 11.66, 19.0]
["2026-09-29T17:30:34.024186+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.024890+00:00", "trade", 11.66, 19.0]
["2026-09-29T17:30:34.024917+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.025323+00:00", "trade", 11.66, 19.0]
["2026-09-29T17:30:34.027275+00:00", "trade", 11.66, 19.0]
["2026-09-29T17:30:34.027735+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.045928+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:30:34.214707+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:30:34.215640+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:30:34.215730+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:30:34.216206+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:30:34.220581+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:30:34.333760+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:30:36.415345+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:30:36.844373+00:00", "trade", 11.66, 75.0]
["2026-09-29T17:30:36.846469+00:00", "trade", 11.6699, 75.0]
["2026-09-29T17:30:37.109426+00:00", "trade", 11.67, 25.0]
["2026-09-29T17:30:38.517064+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:38.517921+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:38.518598+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:38.518658+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:38.519350+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:41.120444+00:00", "trade", 11.655, 3.0]
["2026-09-29T17:30:41.938293+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:30:41.938380+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:30:41.938458+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:30:41.938476+00:00", "trade", 11.655, 38.0]
["2026-09-29T17:30:41.938485+00:00", "trade", 11.655, 38.0]
["2026-09-29T17:30:41.938669+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:30:41.938771+00:00", "trade", 11.655, 38.0]
["2026-09-29T17:30:41.939150+00:00", "trade", 11.655, 38.0]
["2026-09-29T17:30:46.402031+00:00", "trade", 11.655, 72.0]
["2026-09-29T17:30:47.220892+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:30:49.037008+00:00", "trade", 11.655, 1500.0]
["2026-09-29T17:30:49.039480+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.040222+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.040460+00:00", "trade", 11.6525, 5.0]
["2026-09-29T17:30:49.040472+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.041025+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.041058+00:00", "trade", 11.6525, 19.0]
["2026-09-29T17:30:49.041082+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:30:49.041584+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.041834+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.042042+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:30:49.042183+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.042538+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.042595+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.043007+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.043121+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:30:49.043326+00:00", "trade", 11.655, 3.0]
["2026-09-29T17:30:49.043401+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.044032+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.044210+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:30:49.044396+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:30:49.044492+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:30:49.044549+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:30:49.045196+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.045385+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.045581+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.046336+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.046552+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:30:49.047202+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.047307+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.047560+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:30:49.048002+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.048726+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:30:49.048787+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:30:49.049752+00:00", "trade", 11.655, 3.0]
["2026-09-29T17:30:49.049839+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:30:49.050437+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.050798+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.053670+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:30:49.062635+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.075869+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.078275+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.090833+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:30:49.240883+00:00", "trade", 11.6425, 2.0]
["2026-09-29T17:30:53.154404+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:30:53.971095+00:00", "trade", 11.655, 38.0]
["2026-09-29T17:30:53.971107+00:00", "trade", 11.655, 38.0]
["2026-09-29T17:30:53.971170+00:00", "trade", 11.655, 38.0]
["2026-09-29T17:30:53.971197+00:00", "trade", 11.655, 38.0]
["2026-09-29T17:30:53.971245+00:00", "trade", 11.655, 24.0]
["2026-09-29T17:30:59.725451+00:00", "trade", 11.6468, 1.0]
["2026-09-29T17:31:00.003652+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:00.004433+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:00.287364+00:00", "trade", 11.67, 22.0]
["2026-09-29T17:31:00.927869+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:31:04.944697+00:00", "trade", 11.6405, 10.0]
["2026-09-29T17:31:06.413347+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:06.413392+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:07.288162+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:07.288167+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:08.593672+00:00", "trade", 11.6699, 20.0]
["2026-09-29T17:31:08.864493+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:08.864496+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:08.864499+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:08.864502+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:08.864505+00:00", "trade", 11.64, 76.0]
["2026-09-29T17:31:08.864535+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.864545+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:08.864571+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:31:08.864580+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:31:08.864607+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.864614+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.864614+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.864619+00:00", "trade", 11.64, 24.0]
["2026-09-29T17:31:08.864701+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:31:08.864736+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:31:08.864791+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.864803+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.864818+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.864821+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:08.864884+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.864971+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:08.865085+00:00", "trade", 11.64, 38.0]
["2026-09-29T17:31:08.865097+00:00", "trade", 11.64, 38.0]
["2026-09-29T17:31:08.865097+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.865125+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.865149+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.865167+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.865176+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.865182+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.865230+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.865329+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.865367+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:08.865461+00:00", "trade", 11.64, 38.0]
["2026-09-29T17:31:08.865543+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:31:08.865594+00:00", "trade", 11.64, 43.0]
["2026-09-29T17:31:08.868645+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:08.869341+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:08.870143+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:08.872489+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:09.931607+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:09.961408+00:00", "trade", 11.63, 750.0]
["2026-09-29T17:31:09.962456+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:09.981180+00:00", "trade", 11.645, 26.0]
["2026-09-29T17:31:10.850000+00:00", "trade", 11.6418, 8.0]
["2026-09-29T17:31:10.852950+00:00", "trade", 11.6418, 4.0]
["2026-09-29T17:31:11.943589+00:00", "trade", 11.645, 13.0]
["2026-09-29T17:31:17.038868+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:31:18.260478+00:00", "trade", 11.6419, 3.0]
["2026-09-29T17:31:19.020713+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:31:19.025370+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:19.025846+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:19.176334+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:20.649488+00:00", "trade", 11.645, 5.0]
["2026-09-29T17:31:20.650257+00:00", "trade", 11.645, 5.0]
["2026-09-29T17:31:24.628404+00:00", "trade", 11.6418, 85.0]
["2026-09-29T17:31:24.635889+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:31:25.220966+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:25.721366+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:25.721431+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:25.721977+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:26.175406+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:26.200744+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:26.200777+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:26.201778+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:26.260217+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:26.260272+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:26.260724+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:26.260954+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:26.261731+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:26.261756+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:26.763682+00:00", "trade", 11.6398, 1000.0]
["2026-09-29T17:31:26.764722+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:27.209128+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:27.209625+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:27.665322+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:31:28.336199+00:00", "trade", 11.6479, 6.0]
["2026-09-29T17:31:28.339089+00:00", "trade", 11.6479, 1.0]
["2026-09-29T17:31:30.004460+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:37.867918+00:00", "trade", 11.63, 24.0]
["2026-09-29T17:31:45.348063+00:00", "trade", 11.64, 4.0]
["2026-09-29T17:31:49.210502+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:49.212522+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:49.654410+00:00", "trade", 11.6446, 3.0]
["2026-09-29T17:31:50.040156+00:00", "trade", 11.6345, 1.0]
["2026-09-29T17:31:51.981875+00:00", "trade", 11.64, 232.0]
["2026-09-29T17:31:55.052753+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:31:55.090962+00:00", "trade", 11.65, 22.0]
["2026-09-29T17:31:55.501700+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:31:55.501709+00:00", "trade", 11.65, 70.0]
["2026-09-29T17:31:55.501711+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:31:55.501712+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:31:55.501772+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:31:55.501791+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:31:55.501791+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:31:55.501816+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:31:55.501866+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:31:55.501964+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:31:55.502422+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:55.502506+00:00", "trade", 11.65, 41.0]
["2026-09-29T17:31:55.502573+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:55.502909+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:55.502914+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:55.505765+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:55.505831+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:55.509780+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:31:55.515288+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:31:55.515363+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:31:55.522085+00:00", "trade", 11.66, 86.0]
["2026-09-29T17:31:55.532594+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:31:55.532955+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:31:55.637758+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:31:57.009319+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.009404+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.009416+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.009488+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.009566+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.009641+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.009719+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.009791+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.009870+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.009945+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.010026+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.010101+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.010200+00:00", "trade", 11.66, 19.0]
["2026-09-29T17:31:57.011533+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.011905+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.012489+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.012651+00:00", "trade", 11.66, 19.0]
["2026-09-29T17:31:57.015535+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.017321+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.046731+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:31:57.771478+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:32:00.004482+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:32:08.888143+00:00", "trade", 11.6545, 1.0]
["2026-09-29T17:32:10.048302+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:32:10.414160+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:32:13.002745+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:32:13.002781+00:00", "trade", 11.66, 25.0]
["2026-09-29T17:32:13.457436+00:00", "trade", 11.6443, 5.0]
["2026-09-29T17:32:14.699247+00:00", "trade", 11.67, 36.0]
["2026-09-29T17:32:17.622473+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:32:17.622477+00:00", "trade", 11.67, 697.0]
["2026-09-29T17:32:17.622489+00:00", "trade", 11.67, 453.0]
["2026-09-29T17:32:17.622492+00:00", "trade", 11.67, 12.0]
["2026-09-29T17:32:17.622493+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:32:17.622501+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:32:17.622503+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:32:17.622504+00:00", "trade", 11.67, 46.0]
["2026-09-29T17:32:17.622504+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:32:17.622549+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:32:17.622608+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:32:17.622613+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:32:17.622619+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:32:17.622708+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:32:17.623126+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:32:17.630557+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:32:17.630557+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:32:21.479900+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:32:21.648355+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:32:21.648435+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:32:23.252677+00:00", "trade", 11.68, 86.0]
["2026-09-29T17:32:23.252730+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:23.252790+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:23.252800+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:23.252805+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:23.252810+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:23.263947+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:23.263987+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:23.265472+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:32:23.265545+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:23.265598+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:32:23.265758+00:00", "trade", 11.6775, 100.0]
["2026-09-29T17:32:23.265803+00:00", "trade", 11.6775, 100.0]
["2026-09-29T17:32:23.265986+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:23.266901+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:32:23.268101+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:23.442356+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:25.020054+00:00", "trade", 11.675, 4.0]
["2026-09-29T17:32:25.734793+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:32:25.734848+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:32:25.734923+00:00", "trade", 11.675, 128.0]
["2026-09-29T17:32:25.737725+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:32:25.737786+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:32:26.530468+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:26.840962+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:27.641071+00:00", "trade", 11.6863, 85.0]
["2026-09-29T17:32:27.643546+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:32:28.882161+00:00", "trade", 11.675, 3.0]
["2026-09-29T17:32:29.651264+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:30.004504+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:32:30.476257+00:00", "trade", 11.6675, 4.0]
["2026-09-29T17:32:30.477650+00:00", "trade", 11.675, 5.0]
["2026-09-29T17:32:30.478438+00:00", "trade", 11.675, 5.0]
["2026-09-29T17:32:30.478726+00:00", "trade", 11.675, 5.0]
["2026-09-29T17:32:30.478979+00:00", "trade", 11.675, 19.0]
["2026-09-29T17:32:30.478988+00:00", "trade", 11.6675, 2.0]
["2026-09-29T17:32:33.353031+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:32:33.354163+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:32:34.653413+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:32:34.653433+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:32:34.653468+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:32:34.655956+00:00", "trade", 11.6094, 10.0]
["2026-09-29T17:32:35.033306+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:32:36.196330+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:32:36.541582+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:32:37.105505+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:32:40.075592+00:00", "trade", 11.668, 1.0]
["2026-09-29T17:32:40.706161+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:32:40.706243+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:32:40.706318+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:32:40.706396+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:32:40.706471+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:32:40.706552+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:32:40.706631+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:32:40.706712+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:32:40.706790+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:32:40.706997+00:00", "trade", 11.68, 19.0]
["2026-09-29T17:32:41.108326+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:32:41.905942+00:00", "trade", 11.6892, 1111.0]
["2026-09-29T17:32:41.919643+00:00", "trade", 11.6892, 1.0]
["2026-09-29T17:32:42.398658+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:32:42.398856+00:00", "trade", 11.69, 137.0]
["2026-09-29T17:32:43.152274+00:00", "trade", 11.6874, 2.0]
["2026-09-29T17:32:47.077146+00:00", "trade", 11.6745, 41.0]
["2026-09-29T17:32:47.335779+00:00", "trade", 11.6345, 20.0]
["2026-09-29T17:32:47.338837+00:00", "trade", 11.6345, 16.0]
["2026-09-29T17:32:51.448087+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:32:54.657333+00:00", "trade", 11.622, 8.0]
["2026-09-29T17:32:56.037148+00:00", "trade", 11.6221, 6.0]
["2026-09-29T17:32:59.670622+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:32:59.670913+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:33:00.004531+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:04.300948+00:00", "trade", 11.69, 32.0]
["2026-09-29T17:33:04.301717+00:00", "trade", 11.69, 168.0]
["2026-09-29T17:33:04.303389+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:33:04.942394+00:00", "trade", 11.68, 13.0]
["2026-09-29T17:33:05.108216+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:05.115275+00:00", "trade", 11.6227, 3.0]
["2026-09-29T17:33:05.842311+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:06.843923+00:00", "trade", 11.68, 74.0]
["2026-09-29T17:33:06.843938+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:06.847805+00:00", "trade", 11.68, 38.0]
["2026-09-29T17:33:06.847814+00:00", "trade", 11.68, 38.0]
["2026-09-29T17:33:06.847880+00:00", "trade", 11.68, 38.0]
["2026-09-29T17:33:06.847913+00:00", "trade", 11.68, 38.0]
["2026-09-29T17:33:06.847926+00:00", "trade", 11.68, 38.0]
["2026-09-29T17:33:06.848253+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:33:06.848277+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:33:06.848356+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.848362+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:33:06.848368+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:33:06.848443+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.848446+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:33:06.848455+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:33:06.848545+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.848623+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.848716+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.848789+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.848843+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:33:06.848870+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.848897+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.848942+00:00", "trade", 11.68, 19.0]
["2026-09-29T17:33:06.849020+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.849098+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.850725+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.853624+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.866856+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:06.879356+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:33:09.215290+00:00", "trade", 11.6241, 23.0]
["2026-09-29T17:33:09.218086+00:00", "trade", 11.6241, 1.0]
["2026-09-29T17:33:09.669778+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:33:09.669778+00:00", "trade", 11.68, 68.0]
["2026-09-29T17:33:13.598448+00:00", "trade", 11.6782, 6.0]
["2026-09-29T17:33:13.598459+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:14.852009+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:14.860990+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:17.750085+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:18.170499+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:18.465250+00:00", "trade", 11.6789, 7.0]
["2026-09-29T17:33:18.467957+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:33:19.283673+00:00", "trade", 11.68, 2.0]
["2026-09-29T17:33:22.604370+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:33:30.004548+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:31.038488+00:00", "trade", 11.6877, 100.0]
["2026-09-29T17:33:31.992976+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:33:34.103439+00:00", "trade", 11.6745, 41.0]
["2026-09-29T17:33:34.103484+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:33:34.104055+00:00", "trade", 11.68, 38.0]
["2026-09-29T17:33:34.104103+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:33:36.200021+00:00", "trade", 11.6838, 2.0]
["2026-09-29T17:33:36.830378+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:40.090558+00:00", "trade", 11.684, 4.0]
["2026-09-29T17:33:40.103831+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:33:40.572023+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:33:43.577200+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:33:43.577561+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:33:43.577565+00:00", "trade", 11.68, 285.0]
["2026-09-29T17:33:43.578187+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.582860+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:33:43.582947+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:43.582948+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.582950+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:43.582954+00:00", "trade", 11.67, 4.0]
["2026-09-29T17:33:43.582956+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:33:43.582956+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:43.582969+00:00", "trade", 11.67, 76.0]
["2026-09-29T17:33:43.582969+00:00", "trade", 11.67, 14.0]
["2026-09-29T17:33:43.583002+00:00", "trade", 11.67, 24.0]
["2026-09-29T17:33:43.583005+00:00", "trade", 11.67, 76.0]
["2026-09-29T17:33:43.583011+00:00", "trade", 11.67, 24.0]
["2026-09-29T17:33:43.583104+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.583134+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.583164+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.583230+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.583254+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:33:43.583259+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.583263+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:43.583430+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.583438+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:43.583438+00:00", "trade", 11.67, 74.0]
["2026-09-29T17:33:43.583480+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.583500+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.583530+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.583535+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:33:43.583550+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:43.583560+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:43.583946+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:33:43.584382+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:33:43.584427+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:33:43.587589+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:43.593849+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:43.595629+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:43.617458+00:00", "trade", 11.67, 15.0]
["2026-09-29T17:33:43.617542+00:00", "trade", 11.67, 13.0]
["2026-09-29T17:33:43.619039+00:00", "trade", 11.67, 87.0]
["2026-09-29T17:33:43.627159+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:43.628494+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:44.210791+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:44.473085+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:44.473125+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:44.564349+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:33:45.785763+00:00", "trade", 11.67, 1900.0]
["2026-09-29T17:33:46.035390+00:00", "trade", 11.6296, 1.0]
["2026-09-29T17:33:46.969972+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:46.970649+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:49.854365+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:49.854410+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:52.815602+00:00", "trade", 11.67, 2000.0]
["2026-09-29T17:33:52.816228+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:55.760417+00:00", "trade", 11.6601, 1200.0]
["2026-09-29T17:33:57.061142+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:33:57.266798+00:00", "trade", 11.676, 1.0]
["2026-09-29T17:33:57.710685+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:57.712031+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:33:57.751893+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:57.756750+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:57.756805+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:57.757393+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:33:57.757682+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:57.757757+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:57.758183+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:33:57.758846+00:00", "trade", 11.67, 96.0]
["2026-09-29T17:33:57.763772+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:33:59.078444+00:00", "trade", 11.68, 85.0]
["2026-09-29T17:33:59.080867+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:33:59.085561+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:34:00.004570+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:34:01.115045+00:00", "trade", 11.67, 24.0]
["2026-09-29T17:34:01.134662+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:34:01.134712+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:34:01.135391+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:34:01.144028+00:00", "trade", 11.6701, 27.0]
["2026-09-29T17:34:01.324022+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:34:02.450124+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:34:02.450801+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:34:03.132557+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:34:03.132592+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:34:03.164002+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:34:03.164003+00:00", "trade", 11.68, 2.0]
["2026-09-29T17:34:03.164017+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:34:03.164037+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:34:03.164064+00:00", "trade", 11.68, 98.0]
["2026-09-29T17:34:03.164087+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:34:03.164123+00:00", "trade", 11.68, 84.0]
["2026-09-29T17:34:03.164123+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:34:03.164538+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:34:03.164646+00:00", "trade", 11.6797, 2.0]
["2026-09-29T17:34:03.166177+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:34:03.169836+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:34:03.171716+00:00", "trade", 11.68, 30.0]
["2026-09-29T17:34:03.171976+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:34:03.186395+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:34:04.214109+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:34:04.214118+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:34:04.214121+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:34:04.214124+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:34:04.214124+00:00", "trade", 11.69, 85.0]
["2026-09-29T17:34:04.214404+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:34:04.214412+00:00", "trade", 11.69, 80.0]
["2026-09-29T17:34:04.214420+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:34:04.214422+00:00", "trade", 11.69, 600.0]
["2026-09-29T17:34:04.214485+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:34:04.214680+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:34:04.214690+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:34:04.214695+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:04.214700+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:04.214855+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:04.214946+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:04.226719+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:06.152334+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:34:06.210656+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:06.219676+00:00", "trade", 11.6975, 9.0]
["2026-09-29T17:34:06.732465+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:34:06.732471+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:06.732471+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:34:06.732486+00:00", "trade", 11.7, 474.0]
["2026-09-29T17:34:06.732487+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:06.732492+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:06.732513+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:34:06.732513+00:00", "trade", 11.7, 3.0]
["2026-09-29T17:34:06.732516+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:34:06.732534+00:00", "trade", 11.7, 26.0]
["2026-09-29T17:34:06.732627+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:06.732723+00:00", "trade", 11.7, 46.0]
["2026-09-29T17:34:06.732732+00:00", "trade", 11.7, 11.0]
["2026-09-29T17:34:06.732735+00:00", "trade", 11.7, 46.0]
["2026-09-29T17:34:06.733072+00:00", "trade", 11.695, 9.0]
["2026-09-29T17:34:06.733105+00:00", "trade", 11.7, 8.0]
["2026-09-29T17:34:06.733343+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:34:06.733511+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:34:06.733604+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:06.733645+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:06.733645+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:06.736924+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:34:06.740631+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:06.742148+00:00", "trade", 11.7, 14.0]
["2026-09-29T17:34:06.745323+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:34:06.756131+00:00", "trade", 11.695, 9.0]
["2026-09-29T17:34:06.771789+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:34:06.857610+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:34:06.857659+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:06.860467+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:34:07.210498+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:07.687674+00:00", "trade", 11.7074, 1364.0]
["2026-09-29T17:34:08.098914+00:00", "trade", 11.7072, 1.0]
["2026-09-29T17:34:08.195954+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:34:08.214127+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:34:08.214133+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:34:08.214268+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:34:08.214394+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:34:08.214653+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:34:08.215324+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:34:08.229424+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:34:08.268159+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:34:08.853642+00:00", "trade", 11.6795, 5.0]
["2026-09-29T17:34:09.890380+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:10.722977+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:34:10.722980+00:00", "trade", 11.7, 20.0]
["2026-09-29T17:34:10.723015+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:10.723035+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:13.021008+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.021706+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.021988+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022022+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022094+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022103+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022190+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022199+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022280+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022358+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022409+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:34:13.022442+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022473+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022518+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022593+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:34:13.022671+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:34:13.023044+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:34:15.074819+00:00", "trade", 11.7, 142.0]
["2026-09-29T17:34:18.158153+00:00", "trade", 11.6621, 1.0]
["2026-09-29T17:34:22.589859+00:00", "trade", 11.7, 71.0]
["2026-09-29T17:34:22.592042+00:00", "trade", 11.69, 223.0]
["2026-09-29T17:34:22.595329+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:22.595332+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:34:22.595332+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:34:22.595336+00:00", "trade", 11.69, 76.0]
["2026-09-29T17:34:22.595368+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:34:22.595386+00:00", "trade", 11.69, 24.0]
["2026-09-29T17:34:22.595386+00:00", "trade", 11.69, 76.0]
["2026-09-29T17:34:22.595404+00:00", "trade", 11.69, 24.0]
["2026-09-29T17:34:22.595413+00:00", "trade", 11.69, 76.0]
["2026-09-29T17:34:22.595461+00:00", "trade", 11.69, 24.0]
["2026-09-29T17:34:22.595464+00:00", "trade", 11.69, 52.0]
["2026-09-29T17:34:22.595555+00:00", "trade", 11.69, 48.0]
["2026-09-29T17:34:22.595558+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:34:22.595558+00:00", "trade", 11.69, 52.0]
["2026-09-29T17:34:22.595588+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:34:22.595615+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:22.595627+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:34:22.595627+00:00", "trade", 11.69, 20.0]
["2026-09-29T17:34:22.595630+00:00", "trade", 11.69, 74.0]
["2026-09-29T17:34:22.595633+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:34:22.595665+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:22.595800+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.595804+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:34:22.595825+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.595825+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.595825+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.595840+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.595846+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.595850+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.595870+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.596051+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.596382+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.596512+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.596943+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.599840+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.599855+00:00", "trade", 11.69, 50.0]
["2026-09-29T17:34:22.599861+00:00", "trade", 11.69, 60.0]
["2026-09-29T17:34:22.601409+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.610706+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.691829+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.691839+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.692054+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:22.697903+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:23.761198+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.761279+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.761358+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.761439+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.761523+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.761601+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.761676+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.761758+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.761833+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.761911+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.761989+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.762121+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.762200+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.762567+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.762651+00:00", "trade", 11.69, 16.0]
["2026-09-29T17:34:23.763908+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.764109+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.764326+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.765234+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.765667+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.765883+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.766100+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.766389+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.766569+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.766752+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.766990+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.767128+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.767591+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.769654+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.770018+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.772592+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.773028+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.773227+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.773485+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.773765+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.773900+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.773927+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.774285+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.774333+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.774839+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:34:23.775284+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.775717+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.776153+00:00", "trade", 11.69, 14.0]
["2026-09-29T17:34:23.778089+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.778267+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.778387+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.778724+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.789736+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.794674+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.796180+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:34:23.803094+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:23.804952+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:34:25.170271+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:34:25.170277+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:34:25.170286+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:34:25.170289+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:34:25.170292+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:34:25.170295+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:34:25.176717+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:25.333084+00:00", "trade", 11.7, 145.0]
["2026-09-29T17:34:25.334156+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:26.611273+00:00", "trade", 11.6999, 80.0]
["2026-09-29T17:34:27.295057+00:00", "trade", 11.6715, 30.0]
["2026-09-29T17:34:27.297895+00:00", "trade", 11.6715, 14.0]
["2026-09-29T17:34:27.596180+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:27.615363+00:00", "trade", 11.69, 78.0]
["2026-09-29T17:34:27.620683+00:00", "trade", 11.69, 88.0]
["2026-09-29T17:34:29.170057+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:29.170363+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:29.173269+00:00", "trade", 11.695, 30.0]
["2026-09-29T17:34:29.175159+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:29.765506+00:00", "trade", 11.7099, 21.0]
["2026-09-29T17:34:29.767292+00:00", "trade", 11.71, 22.0]
["2026-09-29T17:34:30.004596+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:30.415808+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:34:32.357928+00:00", "trade", 11.6826, 14.0]
["2026-09-29T17:34:40.103333+00:00", "trade", 11.6825, 3.0]
["2026-09-29T17:34:42.635263+00:00", "trade", 11.7032, 1.0]
["2026-09-29T17:34:44.260137+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:44.260137+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:44.260156+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:34:44.260187+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:44.260373+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:44.261285+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:45.197496+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:47.687707+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:47.687752+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:47.688664+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:47.709028+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:47.709399+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:49.211580+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:49.212036+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:34:49.405065+00:00", "trade", 11.695, 38.0]
["2026-09-29T17:34:49.405068+00:00", "trade", 11.695, 38.0]
["2026-09-29T17:34:49.405141+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:34:49.405147+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:34:49.405189+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:34:49.405213+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:34:49.405252+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:34:49.405309+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:34:49.405423+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:34:49.405772+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:34:49.405974+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:34:51.581857+00:00", "trade", 11.6825, 12.0]
["2026-09-29T17:34:51.584248+00:00", "trade", 11.6825, 7.0]
["2026-09-29T17:34:53.152736+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:53.153363+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:53.531803+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:53.559080+00:00", "trade", 11.6406, 100.0]
["2026-09-29T17:34:55.292545+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:34:55.292554+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:34:55.301300+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:55.301419+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:34:55.301471+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:34:55.301495+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:34:55.301495+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:34:55.301994+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:34:55.301994+00:00", "trade", 11.69, 37.0]
["2026-09-29T17:34:55.612831+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:34:57.877636+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:34:57.877967+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:34:57.878328+00:00", "trade", 11.7, 14.0]
["2026-09-29T17:34:57.878355+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:34:57.878785+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:34:57.879759+00:00", "trade", 11.6922, 100.0]
["2026-09-29T17:34:57.880054+00:00", "trade", 11.6922, 100.0]
["2026-09-29T17:34:57.880165+00:00", "trade", 11.6922, 19.0]
["2026-09-29T17:34:57.880448+00:00", "trade", 11.6922, 14.0]
["2026-09-29T17:34:57.880451+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:34:57.880503+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:57.880508+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:57.880548+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:57.880790+00:00", "trade", 11.6922, 26.0]
["2026-09-29T17:34:57.881069+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:57.881139+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:57.881159+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:57.881174+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:57.881235+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:57.881240+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:34:57.881242+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:34:57.881245+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:34:57.881260+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:34:57.881425+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:34:57.882202+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:34:57.882808+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:34:57.891850+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:34:57.892141+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:34:57.892652+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:34:57.892897+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:34:57.925997+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:57.926012+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.135908+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.135926+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.135932+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.135935+00:00", "trade", 11.705, 50.0]
["2026-09-29T17:34:58.135935+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.135941+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.135944+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.135944+00:00", "trade", 11.705, 50.0]
["2026-09-29T17:34:58.136143+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.136404+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.136431+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.136458+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.136534+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:34:58.137758+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:35:00.004614+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:35:02.003206+00:00", "trade", 11.6674, 3.0]
["2026-09-29T17:35:02.004201+00:00", "trade", 11.6743, 14.0]
["2026-09-29T17:35:02.004348+00:00", "trade", 11.6674, 20.0]
["2026-09-29T17:35:02.533241+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:35:02.533291+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:35:02.534113+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:35:03.013032+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:35:03.013037+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:35:03.013037+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:35:03.013043+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:35:03.013043+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:35:03.013073+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:35:03.013091+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:35:03.013097+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:35:03.013103+00:00", "trade", 11.7, 120.0]
["2026-09-29T17:35:03.013115+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:35:03.013121+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:35:03.013121+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:35:03.013127+00:00", "trade", 11.7, 72.0]
["2026-09-29T17:35:03.013132+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:35:03.013181+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:35:03.013182+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:03.013235+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:35:03.013373+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:35:03.013455+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:35:03.013884+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:03.013944+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:03.014164+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:03.014199+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:03.014199+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:03.014639+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:35:03.014686+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:03.264176+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:35:04.016529+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:35:04.101079+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:35:06.316276+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:35:08.095757+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:35:08.105701+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:35:13.542179+00:00", "trade", 11.695, 25.0]
["2026-09-29T17:35:22.148499+00:00", "trade", 11.7032, 1.0]
["2026-09-29T17:35:22.805914+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:22.806395+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:22.807979+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:29.025565+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:35:29.025565+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:35:29.025568+00:00", "trade", 11.69, 76.0]
["2026-09-29T17:35:29.025589+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:35:29.025650+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.025671+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.025677+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.025683+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.025683+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.025743+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.025785+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.025815+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.025842+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.025860+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.025878+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.025914+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.026067+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:35:29.026067+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.026155+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.026206+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:35:29.026251+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.026317+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.026488+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:35:29.026570+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:35:29.026580+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:29.026931+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:29.213605+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:30.004630+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:33.522079+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:35.414376+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:35:36.206441+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:37.058409+00:00", "trade", 11.6861, 2.0]
["2026-09-29T17:35:37.853271+00:00", "trade", 11.6994, 1.0]
["2026-09-29T17:35:38.416784+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:40.111334+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:35:40.111430+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:35:40.111704+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:40.111734+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:40.111821+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:40.112293+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:40.113322+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:35:40.113341+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:40.238629+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:42.602184+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:44.019333+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:44.019809+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:47.569936+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:35:47.570286+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:35:48.372285+00:00", "trade", 11.69, 1000.0]
["2026-09-29T17:35:48.374039+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:35:51.267894+00:00", "trade", 11.69, 83.0]
["2026-09-29T17:35:59.645349+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:59.645908+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:36:00.004662+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:05.994730+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.994814+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.994898+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.994976+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.995052+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.995151+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.995223+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.995307+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.995313+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.995388+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.995470+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.995548+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.995623+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:36:05.996035+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.996351+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.996693+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:05.996832+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:36:06.136096+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:36:10.529906+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:36:10.531774+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:36:11.291939+00:00", "trade", 11.6974, 1.0]
["2026-09-29T17:36:11.292297+00:00", "trade", 11.6974, 1.0]
["2026-09-29T17:36:13.494677+00:00", "trade", 11.6493, 100.0]
["2026-09-29T17:36:13.495710+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:16.227109+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:36:16.634333+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:16.634814+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:16.694185+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:16.694250+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:16.695644+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:17.647722+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:36:24.397607+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.397898+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.766387+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:36:24.766387+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:36:24.766390+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:36:24.766390+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:36:24.766525+00:00", "trade", 11.695, 38.0]
["2026-09-29T17:36:24.766589+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:36:24.766589+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.766591+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:36:24.766594+00:00", "trade", 11.69, 120.0]
["2026-09-29T17:36:24.766597+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:36:24.766624+00:00", "trade", 11.69, 34.0]
["2026-09-29T17:36:24.766708+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:36:24.766916+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:36:24.766916+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:24.766916+00:00", "trade", 11.69, 26.0]
["2026-09-29T17:36:24.766940+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.767236+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.767246+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.767286+00:00", "trade", 11.69, 74.0]
["2026-09-29T17:36:24.767296+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.767310+00:00", "trade", 11.69, 21.0]
["2026-09-29T17:36:24.767321+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:24.767343+00:00", "trade", 11.69, 16.0]
["2026-09-29T17:36:24.767421+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:36:24.767496+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.767516+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.767617+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.767737+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.767817+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.767821+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:36:24.767897+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.769755+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:36:24.774277+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:36:24.776034+00:00", "trade", 11.69, 96.0]
["2026-09-29T17:36:24.777056+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:36:24.777345+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:36:24.777936+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.777936+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.778377+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:24.778584+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:36:25.025131+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:36:25.025711+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:25.148818+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:26.132129+00:00", "trade", 11.6911, 1.0]
["2026-09-29T17:36:27.885141+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:36:27.888793+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:27.888793+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:27.889270+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:36:30.004689+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:32.381983+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:36:32.695568+00:00", "trade", 11.6531, 100.0]
["2026-09-29T17:36:32.696960+00:00", "trade", 11.6531, 26.0]
["2026-09-29T17:36:37.267354+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:36:37.267438+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:37.267974+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:37.267991+00:00", "trade", 11.69, 25.0]
["2026-09-29T17:36:37.268003+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:36:37.268009+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:36:37.268034+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:37.268054+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:37.268545+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:37.272039+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:41.487248+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:36:41.487880+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:36:41.488319+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:36:41.488394+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:36:41.488598+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:36:41.488680+00:00", "trade", 11.685, 38.0]
["2026-09-29T17:36:41.489431+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:36:41.489572+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:41.489612+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:41.490569+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:41.492231+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:36:41.492300+00:00", "trade", 11.685, 19.0]
["2026-09-29T17:36:41.493007+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:36:41.493067+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:36:41.493223+00:00", "trade", 11.685, 19.0]
["2026-09-29T17:36:41.495172+00:00", "trade", 11.685, 47.0]
["2026-09-29T17:36:42.236773+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:42.237736+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:42.238172+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:42.743759+00:00", "trade", 11.6537, 100.0]
["2026-09-29T17:36:43.135016+00:00", "trade", 11.6859, 300.0]
["2026-09-29T17:36:47.380088+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:36:47.380607+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:36:48.048826+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:36:51.147754+00:00", "trade", 11.69, 69.0]
["2026-09-29T17:36:51.147818+00:00", "trade", 11.69, 62.0]
["2026-09-29T17:36:51.148163+00:00", "trade", 11.69, 117.0]
["2026-09-29T17:36:51.149315+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:36:51.149318+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:36:51.149320+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:51.149565+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:36:51.149565+00:00", "trade", 11.69, 8.0]
["2026-09-29T17:36:51.149586+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:51.149586+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:51.149596+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:51.149862+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:36:51.149862+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:36:51.150072+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:51.150220+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:36:51.150286+00:00", "trade", 11.69, 16.0]
["2026-09-29T17:36:51.150312+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:51.150352+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:36:51.150879+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:51.150939+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:51.151465+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:36:51.153137+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:36:52.517622+00:00", "trade", 11.6549, 9.0]
["2026-09-29T17:36:53.937906+00:00", "trade", 11.6945, 18.0]
["2026-09-29T17:36:57.100175+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:37:00.004721+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:37:01.156663+00:00", "trade", 11.6903, 1.0]
["2026-09-29T17:37:02.332756+00:00", "trade", 11.6977, 2.0]
["2026-09-29T17:37:03.149378+00:00", "trade", 11.695, 26.0]
["2026-09-29T17:37:04.441887+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:37:07.335509+00:00", "trade", 11.6549, 100.0]
["2026-09-29T17:37:10.426465+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:37:10.494120+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:37:10.494123+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:37:10.494668+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:37:10.494682+00:00", "trade", 11.7, 84.0]
["2026-09-29T17:37:10.494685+00:00", "trade", 11.7, 175.0]
["2026-09-29T17:37:10.772441+00:00", "trade", 11.7, 91.0]
["2026-09-29T17:37:10.772444+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:37:10.772444+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:37:10.772447+00:00", "trade", 11.7, 95.0]
["2026-09-29T17:37:10.772450+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:37:10.773304+00:00", "trade", 11.7, 15.0]
["2026-09-29T17:37:10.774344+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:37:11.423492+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:37:14.006974+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:37:14.007539+00:00", "trade", 11.7, 35.0]
["2026-09-29T17:37:14.007542+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:37:14.781516+00:00", "trade", 11.6977, 1.0]
["2026-09-29T17:37:15.677929+00:00", "trade", 11.6876, 20.0]
["2026-09-29T17:37:15.679845+00:00", "trade", 11.6876, 1.0]
["2026-09-29T17:37:20.386155+00:00", "trade", 11.6868, 100.0]
["2026-09-29T17:37:22.321317+00:00", "trade", 11.6561, 75.0]
["2026-09-29T17:37:24.278659+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:37:25.742533+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:37:27.549064+00:00", "trade", 11.695, 114.0]
["2026-09-29T17:37:28.724736+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:37:28.724757+00:00", "trade", 11.69, 81.0]
["2026-09-29T17:37:28.724825+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:37:28.724829+00:00", "trade", 11.69, 496.0]
["2026-09-29T17:37:28.724833+00:00", "trade", 11.69, 20.0]
["2026-09-29T17:37:28.724833+00:00", "trade", 11.69, 120.0]
["2026-09-29T17:37:28.724834+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:37:28.725125+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:37:28.725506+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:37:28.725509+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:37:28.725512+00:00", "trade", 11.68, 11.0]
["2026-09-29T17:37:28.725566+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:37:28.725576+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:37:28.725600+00:00", "trade", 11.68, 80.0]
["2026-09-29T17:37:28.725600+00:00", "trade", 11.68, 60.0]
["2026-09-29T17:37:28.725601+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:37:28.725601+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:37:28.725606+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:37:28.725606+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:37:28.725606+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:37:28.725608+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:37:28.725621+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:37:28.725632+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:37:28.725641+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:37:28.725656+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:37:28.725671+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:37:28.725877+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:37:28.725882+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:37:28.725887+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:37:28.726057+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:37:28.726057+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:37:28.726082+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:37:28.726128+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:37:28.726183+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:37:28.726248+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:37:28.726390+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:37:28.727313+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.727629+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.727737+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:37:28.727746+00:00", "trade", 11.67, 11.0]
["2026-09-29T17:37:28.727752+00:00", "trade", 11.67, 4.0]
["2026-09-29T17:37:28.727761+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:37:28.727832+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:37:28.727832+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:37:28.727847+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.727849+00:00", "trade", 11.67, 400.0]
["2026-09-29T17:37:28.727872+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.727882+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.727892+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.727917+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.728288+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.728338+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.728423+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.728563+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.728859+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.729155+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.729526+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.735141+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.735183+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.735222+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.735231+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.735240+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.735243+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.735258+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.735294+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.735327+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.735436+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.735836+00:00", "trade", 11.67, 8.0]
["2026-09-29T17:37:28.736416+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.737120+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.737778+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.738726+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.738743+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.738762+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:28.763453+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:37:28.828556+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:28.828782+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:29.559202+00:00", "trade", 11.6786, 300.0]
["2026-09-29T17:37:29.561614+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:37:30.004749+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:30.148665+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:30.148705+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:30.149627+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:30.149748+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:33.331142+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:36.382985+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:37:38.333997+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337113+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337215+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337290+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337369+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337447+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337525+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337606+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337690+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337768+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337847+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337919+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.337997+00:00", "trade", 11.67, 19.0]
["2026-09-29T17:37:38.338090+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.338415+00:00", "trade", 11.67, 19.0]
["2026-09-29T17:37:38.338496+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:37:38.339173+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.339471+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.339528+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.339810+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.339910+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.339979+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.341795+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.342493+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.350850+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.351009+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:38.359146+00:00", "trade", 11.67, 19.0]
["2026-09-29T17:37:38.378900+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:37:39.053557+00:00", "trade", 11.6722, 160.0]
["2026-09-29T17:37:39.095937+00:00", "trade", 11.6573, 100.0]
["2026-09-29T17:37:41.150545+00:00", "trade", 11.67, 13.0]
["2026-09-29T17:37:41.323860+00:00", "trade", 11.6772, 4.0]
["2026-09-29T17:37:43.410789+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:37:50.413593+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:37:51.411185+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:37:53.459361+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:37:54.234993+00:00", "trade", 11.6861, 9.0]
["2026-09-29T17:37:54.899579+00:00", "trade", 11.676, 1000.0]
["2026-09-29T17:38:00.004785+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:00.561924+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:08.020325+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:09.269078+00:00", "trade", 11.67, 38.0]
["2026-09-29T17:38:09.269529+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:09.269601+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:09.269658+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:09.269712+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:09.269784+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:09.269838+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:09.269881+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:09.269890+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:09.269938+00:00", "trade", 11.67, 20.0]
["2026-09-29T17:38:09.270130+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:09.270596+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:09.270846+00:00", "trade", 11.67, 38.0]
["2026-09-29T17:38:09.271754+00:00", "trade", 11.67, 38.0]
["2026-09-29T17:38:09.272112+00:00", "trade", 11.67, 24.0]
["2026-09-29T17:38:11.047822+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:38:15.954216+00:00", "trade", 11.67, 780.0]
["2026-09-29T17:38:16.899626+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:16.899651+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:16.910321+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:19.323701+00:00", "trade", 11.6895, 1.0]
["2026-09-29T17:38:22.572704+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:38:24.694715+00:00", "trade", 11.6769, 8.0]
["2026-09-29T17:38:25.775325+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:38:28.397039+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:28.528571+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:28.529203+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:29.096569+00:00", "trade", 11.67, 5000.0]
["2026-09-29T17:38:29.302482+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:29.302484+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:38:29.302487+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:38:29.302538+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:38:29.302642+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:38:29.302727+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:38:29.302752+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:38:29.302772+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:38:29.303013+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:38:29.303082+00:00", "trade", 11.68, 9.0]
["2026-09-29T17:38:29.303198+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:38:29.303214+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:29.306767+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:29.403156+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:30.004827+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:30.295869+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:32.996475+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:32.996550+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:32.997166+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:33.000981+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:38:33.001778+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:38:33.463666+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:33.463691+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:34.378321+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:34.378586+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:34.428535+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:35.502804+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:35.528761+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:35.528806+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:38.329420+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:38.329445+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:39.323158+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:44.329958+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:38:46.351606+00:00", "trade", 11.67, 162.0]
["2026-09-29T17:38:46.351621+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:38:46.351624+00:00", "trade", 11.67, 48.0]
["2026-09-29T17:38:46.351655+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:38:46.351660+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:38:46.351669+00:00", "trade", 11.67, 91.0]
["2026-09-29T17:38:46.351670+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:38:46.351693+00:00", "trade", 11.67, 9.0]
["2026-09-29T17:38:46.351699+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:38:46.351699+00:00", "trade", 11.67, 53.0]
["2026-09-29T17:38:46.351699+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:38:46.351700+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:38:46.351702+00:00", "trade", 11.67, 6.0]
["2026-09-29T17:38:46.351710+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:38:46.352081+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:38:46.352356+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:46.352386+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:46.352432+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:46.352512+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:46.355744+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:46.356421+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:46.356872+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:46.376006+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:38:46.376012+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:38:46.377251+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:38:46.383094+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:38:46.406832+00:00", "trade", 11.6645, 19.0]
["2026-09-29T17:38:46.451657+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:46.999991+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:54.381392+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:54.381392+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:56.624456+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:38:58.518920+00:00", "trade", 11.6702, 4.0]
["2026-09-29T17:38:58.522075+00:00", "trade", 11.6702, 4.0]
["2026-09-29T17:38:58.522327+00:00", "trade", 11.6702, 2.0]
["2026-09-29T17:39:00.004853+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:39:02.291183+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:39:02.300252+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:39:02.325512+00:00", "trade", 11.6661, 5000.0]
["2026-09-29T17:39:02.522733+00:00", "trade", 11.67, 98.0]
["2026-09-29T17:39:04.297120+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:39:05.084562+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:39:05.327840+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:39:05.327900+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:39:05.328602+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:39:05.485681+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:39:05.485761+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:39:06.019905+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:39:06.019906+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:06.019974+00:00", "trade", 11.67, 38.0]
["2026-09-29T17:39:06.019977+00:00", "trade", 11.67, 38.0]
["2026-09-29T17:39:06.019992+00:00", "trade", 11.67, 38.0]
["2026-09-29T17:39:06.020275+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:39:06.020296+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:39:06.020297+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:06.020311+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:39:06.020314+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:39:06.020320+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:39:06.020352+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:06.020470+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:39:06.020500+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:39:06.020894+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:39:06.035919+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:06.226321+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:06.228371+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:07.229607+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:07.357732+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:10.418963+00:00", "trade", 11.675, 110.0]
["2026-09-29T17:39:10.419056+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:10.419597+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:39:11.967128+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:39:16.058383+00:00", "trade", 11.68, 4154.0]
["2026-09-29T17:39:16.337873+00:00", "trade", 11.68, 93.0]
["2026-09-29T17:39:16.337873+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:39:16.337874+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:16.337876+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:39:16.337931+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:39:16.337936+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:39:16.338130+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:39:16.338150+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:39:16.338189+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:39:16.338204+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:39:16.338420+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:39:16.338430+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:39:16.338470+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:39:16.338676+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:16.338851+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:16.342224+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:16.351597+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:16.441195+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:16.441611+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:16.441756+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:17.419496+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:17.419506+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:21.590849+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:21.591133+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:39:24.252494+00:00", "trade", 11.6716, 1.0]
["2026-09-29T17:39:27.795055+00:00", "trade", 11.6932, 1.0]
["2026-09-29T17:39:29.897513+00:00", "trade", 11.6932, 85.0]
["2026-09-29T17:39:29.899104+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:30.004886+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:31.330588+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:36.087077+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:37.200479+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:37.510390+00:00", "trade", 11.6999, 17.0]
["2026-09-29T17:39:39.001209+00:00", "trade", 11.6773, 5.0]
["2026-09-29T17:39:40.974022+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:40.974113+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:39:40.975225+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:42.668471+00:00", "trade", 11.68, 38.0]
["2026-09-29T17:39:42.668732+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:39:42.669378+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:43.876393+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:43.876418+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:43.884000+00:00", "trade", 11.68, 162.0]
["2026-09-29T17:39:43.884075+00:00", "trade", 11.68, 90.0]
["2026-09-29T17:39:43.884096+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:44.328147+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:39:44.328147+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:39:44.328150+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:39:44.328153+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:39:44.328153+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:39:44.328242+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:44.328252+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:44.328262+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:39:44.328308+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:39:44.328358+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:39:44.328460+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:39:44.328598+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:39:44.328631+00:00", "trade", 11.67, 24.0]
["2026-09-29T17:39:44.328667+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:39:44.328668+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:39:44.328670+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:39:44.328673+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:39:44.328673+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:39:44.328683+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:39:44.328691+00:00", "trade", 11.66, 76.0]
["2026-09-29T17:39:44.328729+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:39:44.328731+00:00", "trade", 11.66, 24.0]
["2026-09-29T17:39:44.328731+00:00", "trade", 11.66, 76.0]
["2026-09-29T17:39:44.328749+00:00", "trade", 11.66, 24.0]
["2026-09-29T17:39:44.328834+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:39:44.328854+00:00", "trade", 11.65, 160.0]
["2026-09-29T17:39:44.328863+00:00", "trade", 11.65, 22.0]
["2026-09-29T17:39:44.328866+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:39:44.328904+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:39:44.328924+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.328926+00:00", "trade", 11.66, 120.0]
["2026-09-29T17:39:44.328949+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.328949+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.328954+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.328969+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.328989+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.329190+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.329195+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.329220+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.329345+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.329359+00:00", "trade", 11.65, 20.0]
["2026-09-29T17:39:44.329415+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.329415+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.329425+00:00", "quote", 11.64, 11.67]
["2026-09-29T17:39:44.329431+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:39:44.329431+00:00", "quote", 11.63, 11.67]
["2026-09-29T17:39:44.329470+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:44.330312+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:39:44.330318+00:00", "trade", 11.645, 38.0]
["2026-09-29T17:39:44.330354+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:39:44.330364+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:39:44.330364+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:39:44.330366+00:00", "trade", 11.645, 22.0]
["2026-09-29T17:39:44.330384+00:00", "trade", 11.645, 68.0]
["2026-09-29T17:39:44.330394+00:00", "trade", 11.64, 16.0]
["2026-09-29T17:39:44.330394+00:00", "trade", 11.64, 6.0]
["2026-09-29T17:39:44.330397+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:39:44.330399+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:39:44.330402+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:39:44.330421+00:00", "trade", 11.645, 90.0]
["2026-09-29T17:39:44.330439+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:39:44.330439+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:39:44.330472+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:39:44.330484+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:39:44.330563+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:39:44.330583+00:00", "trade", 11.645, 11.0]
["2026-09-29T17:39:44.330646+00:00", "trade", 11.645, 289.0]
["2026-09-29T17:39:44.330646+00:00", "trade", 11.64, 11.0]
["2026-09-29T17:39:44.330683+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:39:44.330694+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:39:44.330863+00:00", "trade", 11.645, 38.0]
["2026-09-29T17:39:44.330934+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:39:44.331100+00:00", "trade", 11.645, 5.0]
["2026-09-29T17:39:44.331109+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:39:44.331116+00:00", "trade", 11.64, 2.0]
["2026-09-29T17:39:44.331116+00:00", "trade", 11.64, 2.0]
["2026-09-29T17:39:44.331172+00:00", "trade", 11.6425, 2.0]
["2026-09-29T17:39:44.331223+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:39:44.331360+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:39:44.331464+00:00", "trade", 11.64, 8.0]
["2026-09-29T17:39:44.331467+00:00", "trade", 11.64, 2.0]
["2026-09-29T17:39:44.331554+00:00", "trade", 11.64, 2.0]
["2026-09-29T17:39:44.332105+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:39:44.332186+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:39:44.332264+00:00", "trade", 11.64, 38.0]
["2026-09-29T17:39:44.332586+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:39:44.332944+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:39:44.333025+00:00", "trade", 11.64, 20.0]
["2026-09-29T17:39:44.333064+00:00", "trade", 11.64, 4.0]
["2026-09-29T17:39:44.333368+00:00", "trade", 11.64, 98.0]
["2026-09-29T17:39:44.333760+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:39:44.334468+00:00", "trade", 11.65, 11.0]
["2026-09-29T17:39:44.334531+00:00", "trade", 11.63, 7423.0]
["2026-09-29T17:39:44.335790+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:39:44.336081+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:44.336878+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:44.347433+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:44.347724+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:44.348681+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:44.372412+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:39:44.427975+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:44.769622+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:45.154109+00:00", "trade", 11.6383, 1.0]
["2026-09-29T17:39:45.825573+00:00", "trade", 11.645, 7.0]
["2026-09-29T17:39:47.627415+00:00", "trade", 11.6532, 1.0]
["2026-09-29T17:39:48.087902+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:48.087902+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:49.932429+00:00", "trade", 11.645, 6.0]
["2026-09-29T17:39:50.020165+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:39:50.053358+00:00", "trade", 11.63, 9.0]
["2026-09-29T17:39:50.413060+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:50.413126+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:50.413126+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:50.413441+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:50.414043+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:51.595121+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:52.903295+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:39:53.716199+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:54.422335+00:00", "trade", 11.645, 1000.0]
["2026-09-29T17:39:54.908715+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:39:57.764831+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:00.004912+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:00.130706+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:40:00.347993+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:01.481251+00:00", "trade", 11.6537, 1.0]
["2026-09-29T17:40:07.682665+00:00", "trade", 11.645, 4.0]
["2026-09-29T17:40:10.644861+00:00", "trade", 11.6602, 12.0]
["2026-09-29T17:40:10.645171+00:00", "trade", 11.6602, 2.0]
["2026-09-29T17:40:12.080049+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.437396+00:00", "trade", 11.65, 23.0]
["2026-09-29T17:40:12.437524+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.437554+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:12.437584+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.437595+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:40:12.437619+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:12.437639+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.437643+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:40:12.437644+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:12.437974+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:40:12.438005+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:12.438020+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:12.438025+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:12.438025+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:12.438045+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.438238+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:40:12.438290+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.438307+00:00", "trade", 11.65, 54.0]
["2026-09-29T17:40:12.438335+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:12.438370+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.438772+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:12.438812+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.439288+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:40:12.439293+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.439712+00:00", "trade", 11.65, 76.0]
["2026-09-29T17:40:12.444260+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.444851+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.446630+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.454960+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.458468+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:12.476363+00:00", "trade", 11.645, 3.0]
["2026-09-29T17:40:12.476420+00:00", "trade", 11.645, 16.0]
["2026-09-29T17:40:12.571332+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:16.205483+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:16.206039+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:20.345795+00:00", "trade", 11.63, 10.0]
["2026-09-29T17:40:20.677700+00:00", "trade", 11.6456, 850.0]
["2026-09-29T17:40:25.449885+00:00", "trade", 11.645, 78.0]
["2026-09-29T17:40:30.004940+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:40:32.503649+00:00", "trade", 11.6425, 2.0]
["2026-09-29T17:40:35.873979+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:40:35.873979+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:40:43.035576+00:00", "trade", 11.6384, 1.0]
["2026-09-29T17:40:43.036656+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:40:43.206440+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:40:48.507252+00:00", "trade", 11.64, 6.0]
["2026-09-29T17:40:51.381346+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:40:51.381407+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:40:51.381447+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:40:51.381918+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:40:51.382619+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:40:51.382705+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:40:51.387927+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.387978+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388002+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388077+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388098+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388153+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388153+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388255+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388300+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388312+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388372+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388465+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.388489+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388513+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.388571+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.388670+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.388697+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:40:51.388904+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.394522+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.395087+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.395622+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.395884+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.396636+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.397607+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.398666+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.399658+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.400533+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.401628+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.402503+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:51.403642+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:40:52.770167+00:00", "trade", 11.64, 32.0]
["2026-09-29T17:40:54.493606+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:40:54.494243+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:40:56.679787+00:00", "trade", 11.6612, 4.0]
["2026-09-29T17:40:56.682261+00:00", "trade", 11.64, 11.0]
["2026-09-29T17:40:56.973423+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:41:00.004966+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:41:02.419036+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:41:02.419516+00:00", "trade", 11.64, 13.0]
["2026-09-29T17:41:05.182765+00:00", "trade", 11.6301, 16.0]
["2026-09-29T17:41:05.925378+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:41:08.206524+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:41:08.378710+00:00", "trade", 11.6455, 1.0]
["2026-09-29T17:41:10.185112+00:00", "trade", 11.6455, 1.0]
["2026-09-29T17:41:14.356981+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:41:14.357686+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:41:15.899428+00:00", "trade", 11.64, 11.0]
["2026-09-29T17:41:18.615612+00:00", "trade", 11.64, 166.0]
["2026-09-29T17:41:19.077441+00:00", "trade", 11.6708, 25.0]
["2026-09-29T17:41:19.080337+00:00", "trade", 11.6708, 1.0]
["2026-09-29T17:41:19.170570+00:00", "trade", 11.64, 6.0]
["2026-09-29T17:41:20.413743+00:00", "trade", 11.6436, 7.0]
["2026-09-29T17:41:20.417722+00:00", "trade", 11.6436, 1.0]
["2026-09-29T17:41:20.466594+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:41:24.363519+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:41:30.005003+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:41:33.373589+00:00", "trade", 11.64, 12.0]
["2026-09-29T17:41:33.865448+00:00", "trade", 11.64, 2.0]
["2026-09-29T17:41:42.350137+00:00", "trade", 11.64, 84.0]
["2026-09-29T17:41:43.269495+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:41:44.053393+00:00", "trade", 11.641, 3.0]
["2026-09-29T17:42:00.005035+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:00.917999+00:00", "trade", 11.6717, 100.0]
["2026-09-29T17:42:00.920499+00:00", "trade", 11.64, 96.0]
["2026-09-29T17:42:00.926582+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:42:00.927713+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:42:00.928164+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:42:00.928699+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:42:00.929147+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:42:00.929195+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:42:00.929580+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:42:00.930290+00:00", "trade", 11.64, 5.0]
["2026-09-29T17:42:00.946432+00:00", "trade", 11.64, 13.0]
["2026-09-29T17:42:01.427149+00:00", "trade", 11.64, 3.0]
["2026-09-29T17:42:07.625755+00:00", "trade", 11.64, 171.0]
["2026-09-29T17:42:08.206345+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:42:09.167596+00:00", "trade", 11.64, 8.0]
["2026-09-29T17:42:09.419294+00:00", "trade", 11.64, 39.0]
["2026-09-29T17:42:10.820055+00:00", "trade", 11.6301, 700.0]
["2026-09-29T17:42:10.864615+00:00", "trade", 11.65, 18.0]
["2026-09-29T17:42:11.975847+00:00", "trade", 11.6455, 1.0]
["2026-09-29T17:42:11.978662+00:00", "trade", 11.64, 8.0]
["2026-09-29T17:42:15.001221+00:00", "trade", 11.64, 300.0]
["2026-09-29T17:42:15.001317+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:42:15.001320+00:00", "trade", 11.63, 1.0]
["2026-09-29T17:42:15.001322+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:15.001428+00:00", "trade", 11.63, 4.0]
["2026-09-29T17:42:15.002760+00:00", "trade", 11.64, 100.0]
["2026-09-29T17:42:15.012288+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:15.012749+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:15.013015+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:15.013114+00:00", "trade", 11.64, 10.0]
["2026-09-29T17:42:15.013414+00:00", "trade", 11.645, 36.0]
["2026-09-29T17:42:15.019239+00:00", "trade", 11.645, 38.0]
["2026-09-29T17:42:15.019718+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.019760+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.019832+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.019838+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.019853+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.019925+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.019949+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.020066+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.020129+00:00", "trade", 11.645, 38.0]
["2026-09-29T17:42:15.020319+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.020379+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.020689+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.020693+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:15.021065+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.022313+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.023558+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:15.024796+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:16.112023+00:00", "trade", 11.645, 3.0]
["2026-09-29T17:42:19.053161+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:21.686200+00:00", "trade", 11.645, 13.0]
["2026-09-29T17:42:21.775187+00:00", "trade", 11.6553, 1.0]
["2026-09-29T17:42:21.859072+00:00", "trade", 11.6373, 3.0]
["2026-09-29T17:42:22.136205+00:00", "trade", 11.66, 700.0]
["2026-09-29T17:42:28.820257+00:00", "trade", 11.6532, 12.0]
["2026-09-29T17:42:29.098992+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:30.005067+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:30.722578+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:30.728356+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:30.728424+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:42:30.728424+00:00", "trade", 11.645, 9.0]
["2026-09-29T17:42:30.728911+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:30.729097+00:00", "trade", 11.645, 36.0]
["2026-09-29T17:42:30.729124+00:00", "trade", 11.645, 140.0]
["2026-09-29T17:42:32.418235+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:32.419187+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:35.047819+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:42:35.403147+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:35.403147+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:35.403192+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:35.403643+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:37.157714+00:00", "trade", 11.64, 1.0]
["2026-09-29T17:42:37.243896+00:00", "trade", 11.6498, 10.0]
["2026-09-29T17:42:39.159163+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:39.418164+00:00", "quote", 11.63, 11.65]
["2026-09-29T17:42:39.419146+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:39.419241+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:39.422314+00:00", "trade", 11.645, 13.0]
["2026-09-29T17:42:39.422394+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:39.503838+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:39.504196+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:42:41.494646+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:44.106829+00:00", "trade", 11.645, 3.0]
["2026-09-29T17:42:44.106912+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:44.412328+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:46.668900+00:00", "trade", 11.6532, 1.0]
["2026-09-29T17:42:46.669946+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:46.670498+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:46.998517+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:49.604242+00:00", "trade", 11.645, 13.0]
["2026-09-29T17:42:49.604333+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:49.917453+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:54.019244+00:00", "trade", 11.65, 87.0]
["2026-09-29T17:42:54.019246+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:54.019256+00:00", "trade", 11.65, 6.0]
["2026-09-29T17:42:54.019259+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:42:54.019266+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:54.019316+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:54.019508+00:00", "trade", 11.65, 25.0]
["2026-09-29T17:42:54.019914+00:00", "trade", 11.65, 39.0]
["2026-09-29T17:42:54.019942+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:54.019950+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:42:54.020429+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:54.020484+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:54.021356+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:54.021430+00:00", "trade", 11.65, 12.0]
["2026-09-29T17:42:54.026568+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:54.026734+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:54.030633+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:54.422299+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:56.458256+00:00", "trade", 11.67, 7.0]
["2026-09-29T17:42:56.458345+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:56.637486+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:42:57.321050+00:00", "trade", 11.6598, 5.0]
["2026-09-29T17:42:57.709079+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:42:57.709468+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:42:57.709472+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:42:57.709475+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:42:57.709477+00:00", "trade", 11.66, 3.0]
["2026-09-29T17:42:57.709620+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:42:57.709661+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:42:57.709681+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:42:57.709706+00:00", "trade", 11.66, 78.0]
["2026-09-29T17:42:57.709706+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:42:57.709709+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:42:57.709745+00:00", "trade", 11.66, 36.0]
["2026-09-29T17:42:57.710237+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:42:57.710252+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:42:57.710292+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:42:57.710322+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:42:57.710412+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:42:57.710412+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:42:57.710554+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:42:57.710554+00:00", "trade", 11.66, 23.0]
["2026-09-29T17:42:57.714517+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:42:57.714607+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:42:57.731412+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:42:57.846706+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:42:57.854650+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:42:57.889664+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:42:57.904058+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:42:57.955192+00:00", "trade", 11.6699, 7.0]
["2026-09-29T17:42:59.167335+00:00", "trade", 11.6568, 88.0]
["2026-09-29T17:43:00.005089+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:43:00.925712+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:43:05.579009+00:00", "trade", 11.6698, 2.0]
["2026-09-29T17:43:05.968143+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:43:06.332877+00:00", "trade", 11.665, 6.0]
["2026-09-29T17:43:07.473294+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:43:07.947140+00:00", "trade", 11.6541, 2.0]
["2026-09-29T17:43:10.029479+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:43:11.116673+00:00", "trade", 11.6697, 25.0]
["2026-09-29T17:43:11.116759+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:43:11.489801+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:43:26.215159+00:00", "trade", 11.651, 3.0]
["2026-09-29T17:43:26.215249+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:43:26.439923+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:43:30.005146+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:43:32.892366+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:43:41.400179+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:43:41.400270+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:43:42.307432+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:00.002215+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:00.005167+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:01.162821+00:00", "trade", 11.65, 22.0]
["2026-09-29T17:44:07.507769+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:44:07.507959+00:00", "trade", 11.665, 13.0]
["2026-09-29T17:44:07.508037+00:00", "trade", 11.665, 26.0]
["2026-09-29T17:44:07.508257+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:44:09.653536+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:44:09.754203+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:10.467882+00:00", "trade", 11.66, 3.0]
["2026-09-29T17:44:10.467905+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:10.467999+00:00", "trade", 11.66, 3.0]
["2026-09-29T17:44:10.468140+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:10.479565+00:00", "trade", 11.66, 3.0]
["2026-09-29T17:44:10.730358+00:00", "trade", 11.665, 35.0]
["2026-09-29T17:44:17.637511+00:00", "trade", 11.66, 17.0]
["2026-09-29T17:44:19.393828+00:00", "trade", 11.6732, 200.0]
["2026-09-29T17:44:19.395302+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:44:19.398907+00:00", "trade", 11.665, 5.0]
["2026-09-29T17:44:19.399599+00:00", "trade", 11.665, 5.0]
["2026-09-29T17:44:19.399864+00:00", "trade", 11.665, 5.0]
["2026-09-29T17:44:19.400113+00:00", "trade", 11.665, 19.0]
["2026-09-29T17:44:19.400393+00:00", "trade", 11.665, 5.0]
["2026-09-29T17:44:19.400925+00:00", "trade", 11.665, 5.0]
["2026-09-29T17:44:19.401172+00:00", "trade", 11.665, 5.0]
["2026-09-29T17:44:19.401232+00:00", "trade", 11.665, 19.0]
["2026-09-29T17:44:19.401930+00:00", "trade", 11.665, 5.0]
["2026-09-29T17:44:19.404335+00:00", "trade", 11.665, 56.0]
["2026-09-29T17:44:25.420094+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:44:27.615209+00:00", "trade", 11.6419, 100.0]
["2026-09-29T17:44:30.005199+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:30.559443+00:00", "trade", 11.6659, 100.0]
["2026-09-29T17:44:30.562607+00:00", "trade", 11.6659, 7.0]
["2026-09-29T17:44:30.577167+00:00", "trade", 11.6659, 4.0]
["2026-09-29T17:44:30.596627+00:00", "trade", 11.6659, 1.0]
["2026-09-29T17:44:31.266493+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:33.150374+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:44:33.172416+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:44:33.179859+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:44:33.206628+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:44:33.300581+00:00", "trade", 11.665, 44.0]
["2026-09-29T17:44:33.303829+00:00", "trade", 11.68, 64.0]
["2026-09-29T17:44:33.303913+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:44:33.303991+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:44:33.308712+00:00", "trade", 11.68, 11.0]
["2026-09-29T17:44:33.310565+00:00", "trade", 11.68, 181.0]
["2026-09-29T17:44:34.296763+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:34.342456+00:00", "trade", 11.67, 12.0]
["2026-09-29T17:44:34.342459+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:44:34.342512+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:34.342537+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:34.342568+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:44:34.342603+00:00", "trade", 11.67, 8.0]
["2026-09-29T17:44:34.342612+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:44:34.342637+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:44:34.342724+00:00", "trade", 11.67, 39.0]
["2026-09-29T17:44:34.342727+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:44:34.342820+00:00", "trade", 11.67, 4.0]
["2026-09-29T17:44:34.343018+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:44:34.343089+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:44:34.343280+00:00", "trade", 11.67, 26.0]
["2026-09-29T17:44:34.343855+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:44:34.344547+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:44:34.345499+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:44:34.345605+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:44:34.346416+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:44:34.347379+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:34.347860+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:34.348080+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:34.348326+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:34.611792+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:35.296526+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:35.298405+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:35.997904+00:00", "trade", 11.666, 67.0]
["2026-09-29T17:44:36.296533+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:36.298022+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:36.298097+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:39.339674+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:40.414730+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:40.414788+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:44:40.490841+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:43.893947+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:44:43.894038+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:44.023868+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:44:44.113655+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:49.783460+00:00", "trade", 11.68, 75.0]
["2026-09-29T17:44:49.783552+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:49.953306+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:54.051750+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:54.051839+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:44:54.051980+00:00", "trade", 11.67, 11.0]
["2026-09-29T17:44:55.488838+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:58.077817+00:00", "trade", 11.681, 8.0]
["2026-09-29T17:44:58.077909+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:58.508904+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:59.033526+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:44:59.531844+00:00", "trade", 11.67, 500.0]
["2026-09-29T17:44:59.531931+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:45:00.005216+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:45:00.035947+00:00", "trade", 11.67, 8.0]
["2026-09-29T17:45:00.039357+00:00", "trade", 11.6551, 4.0]
["2026-09-29T17:45:07.778135+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:45:08.272935+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:45:11.521616+00:00", "trade", 11.681, 1.0]
["2026-09-29T17:45:11.521694+00:00", "quote", 11.65, 11.69]
["2026-09-29T17:45:11.527854+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:11.528515+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:11.528541+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:11.528821+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:11.530821+00:00", "trade", 11.68, 11.0]
["2026-09-29T17:45:11.530833+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:45:11.530896+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:11.531227+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:11.531323+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:45:11.531727+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:45:11.531738+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:11.533654+00:00", "trade", 11.68, 11.0]
["2026-09-29T17:45:11.582489+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:13.077507+00:00", "trade", 11.6832, 1.0]
["2026-09-29T17:45:15.140599+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:15.575217+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:15.575688+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:17.645731+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:20.645716+00:00", "trade", 11.6716, 10.0]
["2026-09-29T17:45:20.646323+00:00", "trade", 11.675, 12.0]
["2026-09-29T17:45:22.356360+00:00", "trade", 11.6562, 17.0]
["2026-09-29T17:45:30.005249+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:31.652848+00:00", "trade", 11.6716, 7.0]
["2026-09-29T17:45:31.750478+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:31.750487+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:45:31.750553+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:45:31.750553+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:45:31.750664+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:45:31.750909+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:45:31.750977+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:45:31.751128+00:00", "trade", 11.69, 45.0]
["2026-09-29T17:45:31.751128+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:45:31.751129+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:45:31.751130+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:45:31.751193+00:00", "trade", 11.69, 62.0]
["2026-09-29T17:45:31.751195+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:45:31.751196+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:45:31.751200+00:00", "trade", 11.69, 37.0]
["2026-09-29T17:45:31.751475+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:31.751482+00:00", "trade", 11.67, 21.0]
["2026-09-29T17:45:31.751503+00:00", "trade", 11.69, 24.0]
["2026-09-29T17:45:31.751512+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:45:31.751525+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:31.751678+00:00", "trade", 11.69, 22.0]
["2026-09-29T17:45:31.751681+00:00", "trade", 11.69, 71.0]
["2026-09-29T17:45:31.751756+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:31.751761+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:31.752838+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:45:31.752899+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:31.753377+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:45:31.753530+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:31.753831+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:31.756196+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:31.757514+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:31.757760+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:45:31.758738+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:45:31.801740+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:45:32.646230+00:00", "trade", 11.685, 12.0]
["2026-09-29T17:45:33.069985+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:45:33.874602+00:00", "trade", 11.6758, 9.0]
["2026-09-29T17:45:33.877089+00:00", "trade", 11.6758, 3.0]
["2026-09-29T17:45:33.971885+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:45:33.971920+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:45:34.663591+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:34.664208+00:00", "trade", 11.6999, 100.0]
["2026-09-29T17:45:34.664512+00:00", "trade", 11.6999, 100.0]
["2026-09-29T17:45:34.664622+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:45:34.664993+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:34.667729+00:00", "trade", 11.7, 146.0]
["2026-09-29T17:45:34.668505+00:00", "trade", 11.6999, 146.0]
["2026-09-29T17:45:34.672772+00:00", "trade", 11.7, 8.0]
["2026-09-29T17:45:34.672775+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:45:34.672778+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:34.672781+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:45:34.672856+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:34.672856+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:45:34.672917+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:34.672922+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:34.672922+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:34.672937+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:34.672972+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:34.672972+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:34.672977+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:45:34.672997+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:34.673017+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:34.673022+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:34.673022+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:45:34.673025+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:45:34.673057+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:45:34.673067+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:45:34.673082+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:45:34.673343+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:45:34.674044+00:00", "trade", 11.6999, 100.0]
["2026-09-29T17:45:34.674213+00:00", "trade", 11.6999, 300.0]
["2026-09-29T17:45:34.674320+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:45:34.674510+00:00", "trade", 11.6999, 8.0]
["2026-09-29T17:45:34.674658+00:00", "trade", 11.6999, 200.0]
["2026-09-29T17:45:34.674814+00:00", "trade", 11.6999, 100.0]
["2026-09-29T17:45:34.674983+00:00", "trade", 11.6999, 1.0]
["2026-09-29T17:45:34.678505+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:45:34.678625+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:45:34.678745+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:45:34.683196+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:45:34.686103+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:45:34.687221+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:45:34.687241+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:45:34.692556+00:00", "trade", 11.7074, 17.0]
["2026-09-29T17:45:34.693155+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:34.693155+00:00", "trade", 11.71, 97.0]
["2026-09-29T17:45:34.693165+00:00", "quote", 11.69, 11.73]
["2026-09-29T17:45:34.693167+00:00", "trade", 11.71, 478.0]
["2026-09-29T17:45:34.693167+00:00", "trade", 11.71, 18.0]
["2026-09-29T17:45:34.693536+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:45:34.693811+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:45:34.694348+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:45:34.694363+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:45:34.703878+00:00", "trade", 11.72, 6.0]
["2026-09-29T17:45:34.703881+00:00", "trade", 11.72, 91.0]
["2026-09-29T17:45:34.714418+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:45:34.715071+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:45:34.715564+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:45:34.715702+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:45:34.721627+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:45:34.721628+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:45:34.721632+00:00", "trade", 11.73, 200.0]
["2026-09-29T17:45:34.721713+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:34.721718+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:34.721718+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:34.721743+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:34.721748+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:34.722204+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:34.723231+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:34.725677+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:34.729125+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:45:34.729244+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:45:34.729797+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:45:34.730529+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:45:34.737044+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:45:34.737044+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:45:34.737159+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:45:34.737460+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:45:34.738087+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:45:34.738091+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:45:34.739910+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:45:34.739961+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:45:34.740653+00:00", "trade", 11.74, 200.0]
["2026-09-29T17:45:34.740848+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:45:34.740926+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:45:34.744472+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:45:34.745236+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:45:34.745711+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:45:34.745840+00:00", "trade", 11.74, 200.0]
["2026-09-29T17:45:34.745861+00:00", "trade", 11.74, 200.0]
["2026-09-29T17:45:34.747870+00:00", "trade", 11.74, 3167.0]
["2026-09-29T17:45:34.747906+00:00", "trade", 11.74, 1785.0]
["2026-09-29T17:45:34.749003+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:45:34.749052+00:00", "trade", 11.73, 4.0]
["2026-09-29T17:45:34.749188+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:45:34.750150+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:34.750361+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:45:34.750847+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:34.755312+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:45:34.755361+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:45:34.755418+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:45:34.756151+00:00", "trade", 11.74, 200.0]
["2026-09-29T17:45:34.758256+00:00", "trade", 11.74, 200.0]
["2026-09-29T17:45:34.761234+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:45:34.763134+00:00", "trade", 11.74, 200.0]
["2026-09-29T17:45:34.857651+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:34.858603+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:35.295362+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:35.295397+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:35.443757+00:00", "trade", 11.725, 43.0]
["2026-09-29T17:45:35.457440+00:00", "trade", 11.725, 34.0]
["2026-09-29T17:45:35.545541+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:45:35.582274+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:36.249485+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:36.297113+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:45:36.553360+00:00", "trade", 11.725, 42.0]
["2026-09-29T17:45:40.501964+00:00", "trade", 11.725, 33.0]
["2026-09-29T17:45:44.036235+00:00", "trade", 11.725, 25.0]
["2026-09-29T17:45:46.554687+00:00", "trade", 11.725, 15.0]
["2026-09-29T17:45:49.330478+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.331363+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:45:49.339244+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.749246+00:00", "trade", 11.72, 6.0]
["2026-09-29T17:45:49.752166+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752217+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752238+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752241+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752242+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752245+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752245+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752248+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752251+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752251+00:00", "trade", 11.71, 76.0]
["2026-09-29T17:45:49.752269+00:00", "trade", 11.71, 24.0]
["2026-09-29T17:45:49.752286+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752286+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752289+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752292+00:00", "trade", 11.71, 72.0]
["2026-09-29T17:45:49.752321+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752338+00:00", "trade", 11.71, 86.0]
["2026-09-29T17:45:49.752338+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752343+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752343+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:45:49.752356+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752377+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752382+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752407+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752447+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752457+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752457+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:45:49.752488+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752488+00:00", "trade", 11.71, 44.0]
["2026-09-29T17:45:49.752506+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752507+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.752537+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.752680+00:00", "trade", 11.71, 4.0]
["2026-09-29T17:45:49.752909+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.752928+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.752948+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.753153+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.753193+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.753224+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.753594+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.753600+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.753624+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.753627+00:00", "trade", 11.71, 20.0]
["2026-09-29T17:45:49.753633+00:00", "trade", 11.71, 70.0]
["2026-09-29T17:45:49.753657+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.754484+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.754727+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.759651+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.773131+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.773572+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.820819+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.820864+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.853181+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.853517+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.853637+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:45:49.854078+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:45:49.854118+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:45:50.123925+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:45:54.686623+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:45:54.687787+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:45:54.695337+00:00", "trade", 11.73, 3480.0]
["2026-09-29T17:45:54.696853+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:45:54.697319+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:45:54.700134+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:45:54.700486+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:45:54.710485+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:45:55.700180+00:00", "trade", 11.715, 300.0]
["2026-09-29T17:45:58.835654+00:00", "trade", 11.715, 33.0]
["2026-09-29T17:45:58.898576+00:00", "trade", 11.715, 26.0]
["2026-09-29T17:45:59.037837+00:00", "trade", 11.6805, 100.0]
["2026-09-29T17:45:59.039530+00:00", "trade", 11.715, 25.0]
["2026-09-29T17:45:59.382604+00:00", "trade", 11.715, 56.0]
["2026-09-29T17:45:59.916424+00:00", "trade", 11.6805, 1.0]
["2026-09-29T17:46:00.005275+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:46:04.336276+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:46:04.336279+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:46:05.527249+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:05.530415+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:05.533898+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:08.367298+00:00", "trade", 11.7128, 100.0]
["2026-09-29T17:46:09.000636+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:46:09.000688+00:00", "trade", 11.715, 4.0]
["2026-09-29T17:46:09.000691+00:00", "trade", 11.715, 6.0]
["2026-09-29T17:46:09.000763+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:09.000802+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:09.000838+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:09.000871+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:09.000907+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:09.000997+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:09.001000+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:09.001012+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:09.001049+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:17.452695+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:46:18.728965+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:46:18.729038+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:46:18.729048+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:46:18.729522+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:18.729531+00:00", "trade", 11.715, 90.0]
["2026-09-29T17:46:18.729925+00:00", "trade", 11.71, 4.0]
["2026-09-29T17:46:18.734439+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:46:21.851870+00:00", "trade", 11.7232, 1.0]
["2026-09-29T17:46:21.911156+00:00", "trade", 11.715, 5.0]
["2026-09-29T17:46:22.013628+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:46:22.033950+00:00", "trade", 11.715, 13.0]
["2026-09-29T17:46:22.034013+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:46:24.122154+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:24.124689+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:24.127240+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:24.127775+00:00", "trade", 11.715, 38.0]
["2026-09-29T17:46:26.575706+00:00", "trade", 11.71, 1000.0]
["2026-09-29T17:46:30.005302+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:46:30.932808+00:00", "trade", 11.715, 900.0]
["2026-09-29T17:46:32.133696+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:46:35.418156+00:00", "trade", 11.6816, 130.0]
["2026-09-29T17:46:36.020507+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:37.441328+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:46:39.052132+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:46:39.496889+00:00", "trade", 11.6817, 100.0]
["2026-09-29T17:46:39.919493+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:46:39.919495+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:46:39.919497+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:46:39.919545+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:46:39.919587+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:46:39.919601+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:46:39.919611+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:46:39.919631+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:46:39.919631+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:46:39.919666+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:46:39.919696+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:46:39.919752+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:46:39.919779+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:46:39.919812+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:46:39.919848+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:46:39.919851+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:39.919869+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:46:39.920086+00:00", "trade", 11.7, 98.0]
["2026-09-29T17:46:39.920161+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:46:39.920161+00:00", "trade", 11.7, 98.0]
["2026-09-29T17:46:39.924118+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:46:39.924293+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:46:39.925078+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:46:39.926903+00:00", "trade", 11.705, 400.0]
["2026-09-29T17:46:39.929845+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:39.930846+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:46:39.930846+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:46:39.930915+00:00", "trade", 11.705, 60.0]
["2026-09-29T17:46:39.931239+00:00", "trade", 11.705, 60.0]
["2026-09-29T17:46:39.931242+00:00", "trade", 11.705, 50.0]
["2026-09-29T17:46:39.931242+00:00", "trade", 11.705, 70.0]
["2026-09-29T17:46:39.931384+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:46:39.931420+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:46:39.931856+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:46:40.418722+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:46:40.420301+00:00", "trade", 11.72, 4.0]
["2026-09-29T17:46:41.099752+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:41.100383+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:41.100443+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:41.100458+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:41.100774+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:41.101736+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:41.323283+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:42.330341+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:46:42.331455+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:44.155327+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:44.155813+00:00", "quote", 11.69, 11.73]
["2026-09-29T17:46:44.155888+00:00", "quote", 11.69, 11.73]
["2026-09-29T17:46:44.156289+00:00", "quote", 11.69, 11.73]
["2026-09-29T17:46:44.156349+00:00", "quote", 11.69, 11.73]
["2026-09-29T17:46:44.265088+00:00", "quote", 11.69, 11.73]
["2026-09-29T17:46:44.529747+00:00", "quote", 11.69, 11.73]
["2026-09-29T17:46:47.195861+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:46:47.196343+00:00", "quote", 11.69, 11.73]
["2026-09-29T17:46:47.196349+00:00", "trade", 11.7, 729.0]
["2026-09-29T17:46:47.196394+00:00", "trade", 11.7, 21.0]
["2026-09-29T17:46:47.196413+00:00", "quote", 11.69, 11.73]
["2026-09-29T17:46:47.196463+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:47.196573+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:47.196944+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:47.204452+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:47.208913+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:47.318007+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:46:48.017217+00:00", "trade", 11.7128, 10.0]
["2026-09-29T17:46:48.017238+00:00", "trade", 11.7128, 1.0]
["2026-09-29T17:46:48.137496+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:46:48.137557+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:46:48.247297+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:46:48.247763+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:46:48.247835+00:00", "trade", 11.705, 81.0]
["2026-09-29T17:46:48.247923+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:46:48.248128+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:46:48.248299+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:46:48.249221+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:46:48.249272+00:00", "trade", 11.7, 38.0]
["2026-09-29T17:46:48.249284+00:00", "trade", 11.7, 12.0]
["2026-09-29T17:46:48.829767+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:46:49.292958+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:46:50.133702+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:46:50.134434+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:50.432162+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:50.432367+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:50.432588+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:50.435013+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:53.621200+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:46:53.622171+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:53.622723+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:53.623685+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:53.774414+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:54.236033+00:00", "trade", 11.6827, 1.0]
["2026-09-29T17:46:55.420708+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:55.420748+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:58.685691+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:58.685761+00:00", "trade", 11.68, 20.0]
["2026-09-29T17:46:58.685764+00:00", "trade", 11.68, 2.0]
["2026-09-29T17:46:58.685771+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:46:58.685811+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:46:58.692813+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:46:58.693089+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:00.005329+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:00.975637+00:00", "trade", 11.6827, 100.0]
["2026-09-29T17:47:04.785501+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:47:05.207398+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:47:07.719243+00:00", "trade", 11.7154, 1.0]
["2026-09-29T17:47:08.376104+00:00", "trade", 11.695, 11.0]
["2026-09-29T17:47:08.620916+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:47:08.800900+00:00", "trade", 11.7087, 10.0]
["2026-09-29T17:47:13.019478+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:47:13.022013+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:47:13.024563+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:47:13.282598+00:00", "trade", 11.695, 164.0]
["2026-09-29T17:47:13.621955+00:00", "trade", 11.7, 836.0]
["2026-09-29T17:47:13.623762+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:47:14.283604+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:14.299918+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:14.673847+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:14.799490+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:15.201246+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:15.202258+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:15.202258+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:15.301188+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:15.302131+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:15.302171+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:15.408483+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:15.408528+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:16.125924+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:16.301231+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:16.301291+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:16.302669+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:16.302730+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:16.302730+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:16.401229+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:18.327862+00:00", "trade", 11.701, 1.0]
["2026-09-29T17:47:18.430033+00:00", "trade", 11.69, 107.0]
["2026-09-29T17:47:18.431070+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:18.431551+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:18.769285+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:18.769741+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:18.971245+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:19.018181+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:19.182238+00:00", "trade", 11.7047, 1.0]
["2026-09-29T17:47:19.322014+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:20.252715+00:00", "trade", 11.6889, 1000.0]
["2026-09-29T17:47:20.252797+00:00", "quote", 11.67, 11.71]
["2026-09-29T17:47:20.253784+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:20.301257+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:20.301764+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:47:20.414932+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:20.723516+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:21.936796+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:22.296426+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:22.297348+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:23.295827+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:23.297391+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:24.307854+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:24.309021+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:30.005356+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:36.294721+00:00", "trade", 11.6828, 100.0]
["2026-09-29T17:47:37.356937+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:37.490859+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:37.491823+00:00", "trade", 11.67, 52.0]
["2026-09-29T17:47:37.894269+00:00", "quote", 11.67, 11.72]
["2026-09-29T17:47:39.776472+00:00", "trade", 11.6993, 13.0]
["2026-09-29T17:47:39.779034+00:00", "trade", 11.6993, 1.0]
["2026-09-29T17:47:40.612908+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:43.877130+00:00", "trade", 11.6967, 4.0]
["2026-09-29T17:47:43.880829+00:00", "trade", 11.6967, 3.0]
["2026-09-29T17:47:47.059519+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:47:47.705036+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:49.085087+00:00", "trade", 11.7, 3.0]
["2026-09-29T17:47:50.376992+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:47:50.695782+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:53.869355+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:53.869438+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:53.869725+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:47:54.023520+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:55.221668+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:55.339950+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:55.900858+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:55.900929+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:56.336325+00:00", "trade", 11.7, 87.0]
["2026-09-29T17:47:58.650977+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:47:58.650998+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:48:00.005378+00:00", "quote", 11.68, 11.72]
["2026-09-29T17:48:02.415865+00:00", "trade", 11.68, 4.0]
["2026-09-29T17:48:03.419977+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:48:04.303496+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:48:04.486243+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:48:04.486923+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:48:04.492600+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:48:04.492624+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:48:04.493157+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:48:04.493720+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:48:04.494582+00:00", "trade", 11.705, 38.0]
["2026-09-29T17:48:04.494639+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:48:04.494705+00:00", "trade", 11.705, 38.0]
["2026-09-29T17:48:04.495680+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:48:04.523968+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:48:06.893045+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:48:07.072296+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:48:07.401694+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:48:07.402247+00:00", "trade", 11.705, 5.0]
["2026-09-29T17:48:07.514457+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:48:08.177821+00:00", "trade", 11.7045, 1000.0]
["2026-09-29T17:48:10.881904+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:48:12.298179+00:00", "trade", 11.7132, 9.0]
["2026-09-29T17:48:17.087823+00:00", "trade", 11.705, 3.0]
["2026-09-29T17:48:18.345299+00:00", "trade", 11.7057, 10.0]
["2026-09-29T17:48:19.550902+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:48:23.233837+00:00", "trade", 11.7115, 512.0]
["2026-09-29T17:48:23.236531+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:48:28.202672+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:48:28.607789+00:00", "trade", 11.7132, 4.0]
["2026-09-29T17:48:30.005405+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:48:32.700589+00:00", "trade", 11.6854, 78.0]
["2026-09-29T17:48:32.906082+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:48:32.906714+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:48:33.169747+00:00", "trade", 11.7132, 1.0]
["2026-09-29T17:48:34.111057+00:00", "trade", 11.705, 12.0]
["2026-09-29T17:48:34.631132+00:00", "trade", 11.7013, 2.0]
["2026-09-29T17:48:36.153096+00:00", "trade", 11.7132, 119.0]
["2026-09-29T17:48:37.795574+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:49:00.005437+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:49:00.139139+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:49:00.140967+00:00", "trade", 11.7034, 9.0]
["2026-09-29T17:49:00.141066+00:00", "trade", 11.7034, 1.0]
["2026-09-29T17:49:01.501859+00:00", "trade", 11.705, 5.0]
["2026-09-29T17:49:01.627901+00:00", "trade", 11.705, 5.0]
["2026-09-29T17:49:03.700345+00:00", "trade", 11.7163, 4.0]
["2026-09-29T17:49:04.909896+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:49:04.931869+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:49:05.166354+00:00", "trade", 11.71, 7.0]
["2026-09-29T17:49:05.166405+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:49:05.414700+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:49:09.263726+00:00", "trade", 11.6876, 16.0]
["2026-09-29T17:49:11.430805+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:49:11.430814+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:49:16.003035+00:00", "trade", 11.7132, 1.0]
["2026-09-29T17:49:17.839255+00:00", "trade", 11.6883, 79.0]
["2026-09-29T17:49:19.045028+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:49:19.045094+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:49:19.045998+00:00", "trade", 11.705, 12.0]
["2026-09-29T17:49:20.277868+00:00", "trade", 11.7132, 1.0]
["2026-09-29T17:49:25.905328+00:00", "trade", 11.7098, 6.0]
["2026-09-29T17:49:30.005454+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:49:36.154024+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:49:38.041612+00:00", "trade", 11.72, 23.0]
["2026-09-29T17:49:38.041784+00:00", "trade", 11.705, 23.0]
["2026-09-29T17:49:38.041793+00:00", "trade", 11.7199, 177.0]
["2026-09-29T17:49:38.041955+00:00", "trade", 11.705, 11.0]
["2026-09-29T17:49:38.042382+00:00", "trade", 11.72, 6.0]
["2026-09-29T17:49:38.044334+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:49:38.044929+00:00", "trade", 11.72, 33.0]
["2026-09-29T17:49:38.379215+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:49:39.894107+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:49:45.049370+00:00", "trade", 11.705, 12.0]
["2026-09-29T17:49:45.049475+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:49:45.049535+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:49:46.590284+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:49:46.995375+00:00", "trade", 11.7132, 1.0]
["2026-09-29T17:49:46.996403+00:00", "trade", 11.7056, 14.0]
["2026-09-29T17:49:47.195534+00:00", "trade", 11.7018, 10.0]
["2026-09-29T17:49:50.001957+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:49:50.011411+00:00", "trade", 11.705, 7.0]
["2026-09-29T17:49:50.494714+00:00", "trade", 11.7199, 100.0]
["2026-09-29T17:49:50.494895+00:00", "trade", 11.7199, 100.0]
["2026-09-29T17:49:50.494967+00:00", "trade", 11.705, 85.0]
["2026-09-29T17:49:50.495114+00:00", "trade", 11.7199, 100.0]
["2026-09-29T17:49:50.495559+00:00", "trade", 11.72, 4.0]
["2026-09-29T17:49:50.496470+00:00", "trade", 11.72, 86.0]
["2026-09-29T17:49:50.496471+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:49:50.496476+00:00", "trade", 11.72, 72.0]
["2026-09-29T17:49:50.496476+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:49:50.496479+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:50.496479+00:00", "trade", 11.72, 72.0]
["2026-09-29T17:49:50.496482+00:00", "trade", 11.72, 55.0]
["2026-09-29T17:49:50.496502+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:49:50.496507+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:49:50.496507+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:49:50.496507+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:49:50.496510+00:00", "trade", 11.72, 31.0]
["2026-09-29T17:49:50.496512+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:49:50.496512+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:49:50.496522+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:49:50.496527+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:49:50.496531+00:00", "trade", 11.72, 37.0]
["2026-09-29T17:49:50.496534+00:00", "trade", 11.72, 34.0]
["2026-09-29T17:49:50.496600+00:00", "trade", 11.71, 5.0]
["2026-09-29T17:49:50.496639+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:49:50.496692+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:49:50.496870+00:00", "trade", 11.73, 1000.0]
["2026-09-29T17:49:50.496872+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:49:50.496925+00:00", "trade", 11.73, 91.0]
["2026-09-29T17:49:50.496927+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:49:50.496958+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.497088+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.497421+00:00", "trade", 11.73, 26.0]
["2026-09-29T17:49:50.497474+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.497652+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:49:50.497749+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.497810+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.498346+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.501819+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.508355+00:00", "trade", 11.7399, 125.0]
["2026-09-29T17:49:50.508740+00:00", "trade", 11.7399, 100.0]
["2026-09-29T17:49:50.508977+00:00", "trade", 11.7399, 100.0]
["2026-09-29T17:49:50.511572+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.529478+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:49:50.529525+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.529535+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.529575+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.529600+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.537970+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:50.540994+00:00", "trade", 11.73, 2.0]
["2026-09-29T17:49:50.608197+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:51.230101+00:00", "trade", 11.73, 96.0]
["2026-09-29T17:49:52.835639+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:49:52.838956+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:49:52.839221+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:49:52.840054+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:49:53.062225+00:00", "trade", 11.74, 4.0]
["2026-09-29T17:49:53.305205+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:49:53.306518+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:49:53.538304+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:53.539803+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:53.540404+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:55.305576+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:55.305962+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:55.305972+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:55.306032+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:55.306528+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:49:57.019566+00:00", "trade", 11.73, 10.0]
["2026-09-29T17:49:58.235898+00:00", "trade", 11.7249, 1.0]
["2026-09-29T17:49:59.810733+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:00.005486+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:00.097158+00:00", "trade", 11.73, 5.0]
["2026-09-29T17:50:01.490217+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:01.490222+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:01.490267+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:01.644869+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:01.644954+00:00", "trade", 11.73, 9.0]
["2026-09-29T17:50:02.558460+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:02.558463+00:00", "trade", 11.72, 50.0]
["2026-09-29T17:50:02.558466+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:02.558466+00:00", "trade", 11.72, 76.0]
["2026-09-29T17:50:02.558482+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.558487+00:00", "trade", 11.72, 50.0]
["2026-09-29T17:50:02.558487+00:00", "trade", 11.72, 50.0]
["2026-09-29T17:50:02.558490+00:00", "trade", 11.72, 89.0]
["2026-09-29T17:50:02.558499+00:00", "trade", 11.72, 11.0]
["2026-09-29T17:50:02.558514+00:00", "trade", 11.72, 50.0]
["2026-09-29T17:50:02.558547+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.558553+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:02.558556+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:02.558572+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.558572+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.558586+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:02.558637+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:02.558679+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:02.558807+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.558821+00:00", "trade", 11.72, 86.0]
["2026-09-29T17:50:02.558833+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:02.558833+00:00", "trade", 11.72, 55.0]
["2026-09-29T17:50:02.559013+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:02.559013+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.559123+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.559148+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:02.559151+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:02.559211+00:00", "trade", 11.72, 21.0]
["2026-09-29T17:50:02.559244+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:02.559257+00:00", "trade", 11.72, 79.0]
["2026-09-29T17:50:02.559309+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:02.559614+00:00", "trade", 11.72, 14.0]
["2026-09-29T17:50:02.559807+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:50:02.562135+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:02.567767+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:02.575619+00:00", "trade", 11.72, 8.0]
["2026-09-29T17:50:02.658620+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:02.930331+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:03.452371+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:50:05.239731+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:50:05.240889+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:50:07.073221+00:00", "trade", 11.73, 485.0]
["2026-09-29T17:50:07.769768+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:10.512898+00:00", "trade", 11.7175, 15.0]
["2026-09-29T17:50:12.199160+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:12.199194+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:50:12.199195+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:12.199197+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:50:12.199230+00:00", "trade", 11.73, 11.0]
["2026-09-29T17:50:12.199230+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:12.200307+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:12.208071+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:12.211328+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:50:12.215398+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:12.215451+00:00", "trade", 11.74, 31.0]
["2026-09-29T17:50:12.215463+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:12.215478+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:12.215544+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:12.215584+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:12.215864+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:12.223117+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:12.223753+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:12.223753+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:12.911654+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:13.210865+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:13.304989+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:13.305039+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:13.305701+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:13.305705+00:00", "trade", 11.74, 500.0]
["2026-09-29T17:50:13.305766+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:13.305806+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.614920+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:50:16.614923+00:00", "trade", 11.73, 17.0]
["2026-09-29T17:50:16.614934+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.614938+00:00", "trade", 11.73, 120.0]
["2026-09-29T17:50:16.614941+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:50:16.614941+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:50:16.614974+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:50:16.615054+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615230+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615236+00:00", "trade", 11.73, 40.0]
["2026-09-29T17:50:16.615285+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615300+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615335+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:50:16.615335+00:00", "trade", 11.73, 3.0]
["2026-09-29T17:50:16.615385+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615404+00:00", "trade", 11.73, 8.0]
["2026-09-29T17:50:16.615407+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:50:16.615410+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:50:16.615425+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615430+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615431+00:00", "trade", 11.73, 97.0]
["2026-09-29T17:50:16.615435+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615446+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615491+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615491+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615581+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615586+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:50:16.615661+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:16.615701+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:16.615881+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:16.615947+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:16.615977+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:16.616066+00:00", "trade", 11.72, 17.0]
["2026-09-29T17:50:16.616082+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:16.617203+00:00", "trade", 11.73, 5.0]
["2026-09-29T17:50:16.619655+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:16.621550+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:16.623404+00:00", "trade", 11.72, 7.0]
["2026-09-29T17:50:16.623404+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:16.623404+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:16.623406+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:16.623421+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:16.623424+00:00", "trade", 11.72, 207.0]
["2026-09-29T17:50:16.623454+00:00", "trade", 11.72, 93.0]
["2026-09-29T17:50:16.623497+00:00", "trade", 11.72, 30.0]
["2026-09-29T17:50:16.623499+00:00", "trade", 11.72, 90.0]
["2026-09-29T17:50:16.623520+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:16.623520+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:50:16.623521+00:00", "trade", 11.72, 63.0]
["2026-09-29T17:50:16.623530+00:00", "trade", 11.72, 37.0]
["2026-09-29T17:50:16.623533+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:16.623535+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.623536+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:16.623565+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.623640+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.623645+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.623655+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.623695+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.623785+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.623790+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.623996+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.627860+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.630100+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.634330+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.645807+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:50:16.645849+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:50:16.645912+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:50:16.645930+00:00", "trade", 11.72, 9.0]
["2026-09-29T17:50:16.645954+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:50:16.645969+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:50:16.645969+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:50:16.646053+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.646078+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.646170+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:50:16.646178+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.646408+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:50:16.646584+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.722289+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:16.723537+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:17.329558+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:17.329573+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:50:17.329619+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:50:17.330736+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:50:18.130312+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:50:18.196820+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:50:18.196861+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:18.196916+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:50:18.196952+00:00", "trade", 11.73, 4.0]
["2026-09-29T17:50:18.197151+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:18.197297+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:18.197347+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:18.197357+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:18.197642+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:18.197933+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:18.199296+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:18.325963+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:18.326539+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:18.327456+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:18.506136+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:18.870663+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:20.134182+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:20.136788+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:20.137044+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:50:20.139450+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:20.139740+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:20.139901+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:20.140322+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:50:20.141570+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:20.141645+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:20.141690+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:20.141790+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:50:20.142331+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:20.142361+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:50:20.142782+00:00", "quote", 11.71, 11.74]
["2026-09-29T17:50:20.142833+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:50:20.389113+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:50:20.389173+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:50:20.389479+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:50:20.517019+00:00", "trade", 11.72, 35.0]
["2026-09-29T17:50:20.528973+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:50:21.146497+00:00", "trade", 11.729, 2.0]
["2026-09-29T17:50:21.940406+00:00", "trade", 11.7259, 8.0]
["2026-09-29T17:50:21.942324+00:00", "trade", 11.7259, 2.0]
["2026-09-29T17:50:22.311768+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:50:24.842210+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:50:24.842552+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:24.842818+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:50:24.848305+00:00", "trade", 11.72, 4.0]
["2026-09-29T17:50:24.851667+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:50:24.851685+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:50:24.851706+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:50:24.852512+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:50:24.855146+00:00", "trade", 11.7, 2491.0]
["2026-09-29T17:50:24.855634+00:00", "trade", 11.7, 7000.0]
["2026-09-29T17:50:25.698417+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:50:27.125608+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:50:29.477341+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:50:29.486796+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:50:29.486799+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:50:29.486800+00:00", "quote", 11.7, 11.74]
["2026-09-29T17:50:29.486801+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:50:29.486881+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:50:29.487161+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:50:29.487186+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:50:29.487189+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:50:29.487195+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:50:29.487211+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:50:29.487352+00:00", "quote", 11.69, 11.72]
["2026-09-29T17:50:29.487355+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:50:29.487355+00:00", "trade", 11.7, 97.0]
["2026-09-29T17:50:29.487358+00:00", "trade", 11.7, 31.0]
["2026-09-29T17:50:29.487367+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:50:29.488028+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:50:29.488179+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:50:29.488179+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:50:29.488194+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:50:29.488233+00:00", "trade", 11.69, 41.0]
["2026-09-29T17:50:29.488242+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:50:29.488259+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:50:29.488305+00:00", "trade", 11.7, 37.0]
["2026-09-29T17:50:29.488324+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:50:29.488347+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.488359+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.488364+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:50:29.488384+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:50:29.488483+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:50:29.488488+00:00", "trade", 11.69, 41.0]
["2026-09-29T17:50:29.488621+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:50:29.488624+00:00", "trade", 11.69, 41.0]
["2026-09-29T17:50:29.488736+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:50:29.488736+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.488740+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.488741+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:50:29.488741+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:50:29.488744+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:50:29.488744+00:00", "trade", 11.69, 23.0]
["2026-09-29T17:50:29.488747+00:00", "trade", 11.69, 116.0]
["2026-09-29T17:50:29.488750+00:00", "trade", 11.69, 20.0]
["2026-09-29T17:50:29.488756+00:00", "trade", 11.69, 41.0]
["2026-09-29T17:50:29.488760+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.488765+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.488765+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.488770+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.488786+00:00", "trade", 11.69, 41.0]
["2026-09-29T17:50:29.488790+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.488834+00:00", "trade", 11.69, 35.0]
["2026-09-29T17:50:29.488834+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:50:29.488855+00:00", "trade", 11.69, 35.0]
["2026-09-29T17:50:29.488882+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:50:29.488885+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:50:29.488905+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.488945+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:29.488961+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.488994+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:50:29.489000+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:50:29.489000+00:00", "trade", 11.69, 32.0]
["2026-09-29T17:50:29.489003+00:00", "trade", 11.69, 40.0]
["2026-09-29T17:50:29.489042+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:50:29.489048+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:50:29.489210+00:00", "trade", 11.69, 130.0]
["2026-09-29T17:50:29.489311+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.489381+00:00", "trade", 11.69, 87.0]
["2026-09-29T17:50:29.489396+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.489803+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.489914+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.489935+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:50:29.489935+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:50:29.489968+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.489989+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490028+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:29.490052+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490058+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490061+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490061+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:50:29.490067+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:50:29.490067+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490070+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490169+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490211+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490236+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490241+00:00", "trade", 11.69, 50.0]
["2026-09-29T17:50:29.490251+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490254+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490263+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:50:29.490284+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.490299+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:50:29.490317+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490356+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.490365+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.490365+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490383+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490389+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490422+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490425+00:00", "trade", 11.69, 24.0]
["2026-09-29T17:50:29.490449+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.490455+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490509+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.490524+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490527+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490542+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490559+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.490593+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.490596+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.490599+00:00", "trade", 11.69, 24.0]
["2026-09-29T17:50:29.490599+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.490602+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.490644+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490690+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490702+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490717+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490741+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:50:29.490768+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490768+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.490864+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490867+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490867+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490870+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490876+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490885+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.490885+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:50:29.490936+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490975+00:00", "trade", 11.69, 12.0]
["2026-09-29T17:50:29.490979+00:00", "trade", 11.69, 26.0]
["2026-09-29T17:50:29.490979+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.490990+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.491008+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.491008+00:00", "trade", 11.68, 4.0]
["2026-09-29T17:50:29.491012+00:00", "trade", 11.68, 37.0]
["2026-09-29T17:50:29.491012+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.491017+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.491047+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.491081+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:50:29.491084+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.491093+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:50:29.491105+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.491108+00:00", "trade", 11.69, 16.0]
["2026-09-29T17:50:29.491111+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:50:29.491117+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:50:29.491126+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:50:29.491129+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.491138+00:00", "trade", 11.69, 16.0]
["2026-09-29T17:50:29.491144+00:00", "trade", 11.69, 52.0]
["2026-09-29T17:50:29.491147+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:50:29.491153+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:50:29.491162+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:50:29.491165+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491166+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:50:29.491168+00:00", "trade", 11.69, 74.0]
["2026-09-29T17:50:29.491171+00:00", "trade", 11.69, 26.0]
["2026-09-29T17:50:29.491180+00:00", "trade", 11.69, 35.0]
["2026-09-29T17:50:29.491189+00:00", "trade", 11.69, 65.0]
["2026-09-29T17:50:29.491198+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:50:29.491201+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:50:29.491208+00:00", "trade", 11.69, 12.0]
["2026-09-29T17:50:29.491208+00:00", "trade", 11.69, 26.0]
["2026-09-29T17:50:29.491216+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:50:29.491222+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:50:29.491222+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.491243+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:50:29.491252+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:50:29.491255+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:50:29.491261+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.491276+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:50:29.491276+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:50:29.491288+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:50:29.491288+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.491297+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491300+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.491303+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491309+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491318+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:50:29.491326+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:50:29.491330+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491336+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491342+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:50:29.491354+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:50:29.491363+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:50:29.491371+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:50:29.491372+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:50:29.491382+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491393+00:00", "trade", 11.68, 38.0]
["2026-09-29T17:50:29.491412+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491417+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.491420+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491429+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491438+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491444+00:00", "trade", 11.68, 52.0]
["2026-09-29T17:50:29.491447+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491450+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:50:29.491450+00:00", "trade", 11.69, 8.0]
["2026-09-29T17:50:29.491451+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:50:29.491453+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:50:29.491457+00:00", "trade", 11.69, 26.0]
["2026-09-29T17:50:29.491462+00:00", "trade", 11.68, 2.0]
["2026-09-29T17:50:29.491462+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:50:29.491471+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:50:29.491490+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:50:29.491493+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:50:29.491497+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:50:29.491627+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:50:29.491661+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:50:29.491664+00:00", "trade", 11.69, 32.0]
["2026-09-29T17:50:29.491700+00:00", "trade", 11.685, 68.0]
["2026-09-29T17:50:29.491727+00:00", "trade", 11.68, 38.0]
["2026-09-29T17:50:29.491751+00:00", "trade", 11.68, 8.0]
["2026-09-29T17:50:29.491788+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:50:29.491802+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:50:29.491814+00:00", "trade", 11.68, 26.0]
["2026-09-29T17:50:29.491817+00:00", "trade", 11.68, 26.0]
["2026-09-29T17:50:29.491817+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:50:29.491826+00:00", "trade", 11.68, 274.0]
["2026-09-29T17:50:29.491827+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:50:29.491829+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:50:29.491842+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:50:29.491862+00:00", "trade", 11.68, 32.0]
["2026-09-29T17:50:29.491874+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:50:29.492108+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:50:29.492193+00:00", "trade", 11.68, 12.0]
["2026-09-29T17:50:29.492200+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:50:29.492208+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:50:29.492208+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:50:29.492232+00:00", "trade", 11.68, 88.0]
["2026-09-29T17:50:29.492253+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:50:29.492253+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:50:29.492316+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:50:29.492316+00:00", "trade", 11.67, 13.0]
["2026-09-29T17:50:29.492326+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:50:29.492369+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:29.492410+00:00", "trade", 11.68, 12.0]
["2026-09-29T17:50:29.492482+00:00", "trade", 11.67, 12.0]
["2026-09-29T17:50:29.492654+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:50:29.492780+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:50:29.492864+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:50:29.492865+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:29.492921+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:50:29.492942+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:50:29.492966+00:00", "trade", 11.67, 88.0]
["2026-09-29T17:50:29.493015+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:50:29.493017+00:00", "trade", 11.66, 800.0]
["2026-09-29T17:50:29.493020+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:50:29.493165+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:50:29.493165+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:50:29.493246+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:50:29.493271+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:50:29.493333+00:00", "trade", 11.665, 4.0]
["2026-09-29T17:50:29.493361+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:50:29.493376+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:50:29.493536+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:50:29.493536+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:50:29.493632+00:00", "quote", 11.65, 11.67]
["2026-09-29T17:50:29.493682+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:50:29.493727+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:50:29.493775+00:00", "trade", 11.65, 900.0]
["2026-09-29T17:50:29.493777+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:29.493778+00:00", "trade", 11.65, 20.0]
["2026-09-29T17:50:29.493802+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:29.493807+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:29.493817+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:29.494504+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:29.495149+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:50:29.496769+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:50:29.498423+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.498926+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:29.499636+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.499656+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.500393+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.501731+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.506307+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.506362+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.506487+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.506542+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.509088+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.514551+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.514606+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.518646+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.518691+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.538263+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.594547+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.594757+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.594923+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:50:29.595018+00:00", "quote", 11.62, 11.66]
["2026-09-29T17:50:29.595053+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:50:29.595093+00:00", "quote", 11.63, 11.66]
["2026-09-29T17:50:29.595348+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:29.595358+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:29.595378+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:29.595404+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:29.595408+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:50:29.595409+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:29.595449+00:00", "quote", 11.64, 11.66]
["2026-09-29T17:50:29.595629+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:50:29.595681+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:50:29.595711+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:50:29.595719+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:50:29.595724+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:50:29.595734+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:50:29.596060+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:50:29.596060+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:50:29.596070+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:50:29.596105+00:00", "trade", 11.66, 90.0]
["2026-09-29T17:50:29.596115+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:50:29.596381+00:00", "quote", 11.65, 11.68]
["2026-09-29T17:50:29.596406+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:29.597017+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:29.614835+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:29.614860+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:29.615481+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:29.848862+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:30.005515+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:30.309913+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:31.044595+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:31.552953+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:31.553500+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:31.922891+00:00", "trade", 11.6645, 1.0]
["2026-09-29T17:50:32.704010+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:33.795648+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:50:34.856231+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:50:35.617960+00:00", "trade", 11.67, 8.0]
["2026-09-29T17:50:35.622257+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:50:36.030775+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:37.705808+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:37.706059+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:37.706585+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:37.763378+00:00", "trade", 11.6755, 1.0]
["2026-09-29T17:50:39.172100+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:39.684739+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:42.980384+00:00", "trade", 11.67, 800.0]
["2026-09-29T17:50:43.302175+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:43.302185+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:43.396279+00:00", "trade", 11.67, 15.0]
["2026-09-29T17:50:44.444782+00:00", "trade", 11.6799, 855.0]
["2026-09-29T17:50:45.233049+00:00", "trade", 11.6755, 1.0]
["2026-09-29T17:50:46.502890+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:47.499183+00:00", "trade", 11.7001, 2.0]
["2026-09-29T17:50:49.571431+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:49.571482+00:00", "quote", 11.66, 11.68]
["2026-09-29T17:50:49.573541+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:50:49.573542+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:50:49.573637+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:50:49.573657+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.573672+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.573672+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.573682+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.574188+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.574469+00:00", "trade", 11.68, 30.0]
["2026-09-29T17:50:49.575060+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.576002+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.588783+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.657526+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.657882+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.659030+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.773988+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.774600+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.774920+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.775256+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:50:49.775331+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:50:49.775437+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.775477+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:50:49.775958+00:00", "quote", 11.67, 11.7]
["2026-09-29T17:50:49.775963+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:50:50.102529+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:50:50.102539+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:50:50.102549+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:50:50.147698+00:00", "trade", 11.691, 4.0]
["2026-09-29T17:50:50.874571+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:50:50.874652+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:50:52.507848+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:50:52.508009+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:50:52.508330+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:50:54.497592+00:00", "trade", 11.7032, 100.0]
["2026-09-29T17:50:57.595254+00:00", "trade", 11.67, 20.0]
["2026-09-29T17:51:00.005531+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:01.200626+00:00", "trade", 11.68, 13.0]
["2026-09-29T17:51:01.514722+00:00", "trade", 11.68, 20.0]
["2026-09-29T17:51:04.580464+00:00", "trade", 11.68, 19.0]
["2026-09-29T17:51:04.854424+00:00", "trade", 11.67, 20.0]
["2026-09-29T17:51:05.820517+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:07.058380+00:00", "trade", 11.691, 1.0]
["2026-09-29T17:51:08.159138+00:00", "trade", 11.68, 8.0]
["2026-09-29T17:51:08.159770+00:00", "trade", 11.67, 12.0]
["2026-09-29T17:51:11.232163+00:00", "trade", 11.691, 1.0]
["2026-09-29T17:51:11.471791+00:00", "trade", 11.6826, 582.0]
["2026-09-29T17:51:11.769959+00:00", "trade", 11.68, 3.0]
["2026-09-29T17:51:11.770039+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:11.770074+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:11.770560+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:11.770600+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:11.770686+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:11.770931+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:11.771127+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:11.771347+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:11.771588+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:11.771788+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:11.772229+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:11.772229+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:11.772670+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:11.772670+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:11.772711+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:11.772751+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:11.778013+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:12.567939+00:00", "trade", 11.68, 50.0]
["2026-09-29T17:51:16.718741+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:16.719372+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:17.705311+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:18.400166+00:00", "trade", 11.68, 85.0]
["2026-09-29T17:51:18.402322+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:51:19.706216+00:00", "trade", 11.68, 108.0]
["2026-09-29T17:51:19.706324+00:00", "trade", 11.68, 13.0]
["2026-09-29T17:51:20.743656+00:00", "trade", 11.6892, 4.0]
["2026-09-29T17:51:22.736570+00:00", "trade", 11.691, 1.0]
["2026-09-29T17:51:23.990747+00:00", "trade", 11.68, 3.0]
["2026-09-29T17:51:30.005549+00:00", "quote", 11.66, 11.7]
["2026-09-29T17:51:31.251897+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:31.253335+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:32.705217+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:33.935194+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:51:42.710563+00:00", "trade", 11.6775, 13.0]
["2026-09-29T17:51:43.200218+00:00", "trade", 11.6775, 26.0]
["2026-09-29T17:51:46.332977+00:00", "trade", 11.69, 85.0]
["2026-09-29T17:51:48.437837+00:00", "trade", 11.6992, 12.0]
["2026-09-29T17:51:51.484426+00:00", "trade", 11.6672, 15.0]
["2026-09-29T17:51:51.484439+00:00", "trade", 11.6672, 1.0]
["2026-09-29T17:51:53.013646+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:53.014357+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:54.041399+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:59.417448+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:51:59.438525+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:51:59.681094+00:00", "trade", 11.6668, 9.0]
["2026-09-29T17:51:59.705702+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:59.705727+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:59.706665+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:51:59.706970+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:52:00.005576+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:52:01.169384+00:00", "trade", 11.6817, 1.0]
["2026-09-29T17:52:02.453921+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:52:06.893518+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:52:07.935872+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:52:11.294663+00:00", "trade", 11.6822, 1.0]
["2026-09-29T17:52:11.816945+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:52:12.110092+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:52:12.315355+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:52:13.043787+00:00", "trade", 11.6873, 200.0]
["2026-09-29T17:52:14.516053+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:52:14.516108+00:00", "quote", 11.66, 11.69]
["2026-09-29T17:52:14.516115+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:52:15.200738+00:00", "trade", 11.6775, 13.0]
["2026-09-29T17:52:16.847318+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:52:16.847345+00:00", "trade", 11.69, 23.0]
["2026-09-29T17:52:16.847474+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:52:16.847492+00:00", "trade", 11.675, 23.0]
["2026-09-29T17:52:16.848466+00:00", "trade", 11.69, 31.0]
["2026-09-29T17:52:16.848656+00:00", "trade", 11.675, 31.0]
["2026-09-29T17:52:16.848909+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:52:16.848936+00:00", "trade", 11.69, 14.0]
["2026-09-29T17:52:16.849045+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:52:16.849055+00:00", "quote", 11.67, 11.69]
["2026-09-29T17:52:16.849461+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:52:16.849489+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:52:16.849552+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:52:16.849553+00:00", "trade", 11.69, 60.0]
["2026-09-29T17:52:16.849576+00:00", "trade", 11.69, 40.0]
["2026-09-29T17:52:16.849823+00:00", "trade", 11.69, 14.0]
["2026-09-29T17:52:16.849826+00:00", "trade", 11.69, 28.0]
["2026-09-29T17:52:16.849852+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:52:16.849862+00:00", "trade", 11.675, 14.0]
["2026-09-29T17:52:16.850017+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:52:16.850021+00:00", "trade", 11.675, 11.0]
["2026-09-29T17:52:16.850343+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:52:16.853455+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:52:16.853781+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:52:16.853796+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:52:16.854463+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:52:16.861563+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:52:16.861659+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:52:16.861665+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:52:16.863386+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:52:16.864416+00:00", "trade", 11.7, 20.0]
["2026-09-29T17:52:16.864462+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:52:16.864465+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:52:16.864813+00:00", "trade", 11.68, 20.0]
["2026-09-29T17:52:16.865003+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:52:16.865003+00:00", "trade", 11.7, 41.0]
["2026-09-29T17:52:16.865003+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:16.865033+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:16.865038+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:16.865394+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:52:16.865926+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:52:16.865956+00:00", "trade", 11.68, 41.0]
["2026-09-29T17:52:16.866887+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:16.885231+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:16.885973+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:16.886113+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:17.210495+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:17.210515+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:17.210530+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:17.211101+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:17.686772+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:18.086137+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:21.097356+00:00", "trade", 11.6865, 2.0]
["2026-09-29T17:52:23.365716+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:52:23.365716+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:52:23.365719+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:52:23.365719+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:52:23.365722+00:00", "trade", 11.69, 101.0]
["2026-09-29T17:52:23.365740+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:52:23.365758+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:52:23.365780+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:23.365865+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:23.365915+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:23.365924+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:52:23.365924+00:00", "trade", 11.695, 40.0]
["2026-09-29T17:52:23.365925+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:23.365927+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:52:23.365927+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:52:23.365929+00:00", "trade", 11.68, 52.0]
["2026-09-29T17:52:23.365955+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:23.365966+00:00", "trade", 11.69, 15.0]
["2026-09-29T17:52:23.366011+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:23.366036+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:23.366275+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:52:23.366275+00:00", "trade", 11.69, 57.0]
["2026-09-29T17:52:23.366381+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:23.560007+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:24.117933+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:24.118770+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:24.118906+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:24.178744+00:00", "trade", 11.7048, 27.0]
["2026-09-29T17:52:25.600251+00:00", "trade", 11.6821, 12.0]
["2026-09-29T17:52:25.601424+00:00", "trade", 11.6821, 8.0]
["2026-09-29T17:52:27.976257+00:00", "trade", 11.7048, 1.0]
["2026-09-29T17:52:30.005598+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:41.631799+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:52:45.418544+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:52:47.305347+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:47.305407+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:52:48.338423+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:52:50.996850+00:00", "trade", 11.6899, 4.0]
["2026-09-29T17:52:52.274449+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:52:56.576045+00:00", "trade", 11.7052, 8.0]
["2026-09-29T17:52:59.099087+00:00", "trade", 11.7054, 7.0]
["2026-09-29T17:53:00.005615+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:03.577092+00:00", "quote", 11.68, 11.71]
["2026-09-29T17:53:03.578072+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:53:03.967639+00:00", "trade", 11.6895, 200.0]
["2026-09-29T17:53:04.887821+00:00", "trade", 11.7032, 1.0]
["2026-09-29T17:53:05.769412+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:53:06.417441+00:00", "trade", 11.6982, 4.0]
["2026-09-29T17:53:08.018538+00:00", "trade", 11.6987, 100.0]
["2026-09-29T17:53:09.920756+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:09.920826+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:09.921112+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:09.921748+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:09.963984+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:10.530285+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:10.530666+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:11.177494+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:11.633268+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:11.633318+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:11.716972+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:53:12.320152+00:00", "trade", 11.7054, 25.0]
["2026-09-29T17:53:16.169479+00:00", "trade", 11.7, 80.0]
["2026-09-29T17:53:16.576206+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:16.576276+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:20.935576+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:21.392272+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:21.392317+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:23.520427+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:24.315049+00:00", "trade", 11.6954, 3.0]
["2026-09-29T17:53:24.393343+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:53:27.578853+00:00", "trade", 11.6955, 6.0]
["2026-09-29T17:53:27.580390+00:00", "trade", 11.6955, 1.0]
["2026-09-29T17:53:29.716384+00:00", "trade", 11.6955, 1.0]
["2026-09-29T17:53:30.005642+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:37.047314+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:53:39.983140+00:00", "trade", 11.7, 42.0]
["2026-09-29T17:53:40.006834+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:53:40.008999+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:53:40.009032+00:00", "trade", 11.7, 80.0]
["2026-09-29T17:53:40.010559+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:53:40.010884+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:53:40.011062+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:53:40.011140+00:00", "trade", 11.7, 26.0]
["2026-09-29T17:53:40.026780+00:00", "trade", 11.7, 30.0]
["2026-09-29T17:53:40.028073+00:00", "trade", 11.7, 70.0]
["2026-09-29T17:53:40.029243+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:53:40.030034+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:53:40.030485+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:53:40.031652+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:53:40.032836+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:53:40.033727+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:53:40.034887+00:00", "trade", 11.7, 14.0]
["2026-09-29T17:53:40.036105+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:53:40.037380+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:53:41.688489+00:00", "trade", 11.7, 20.0]
["2026-09-29T17:53:43.578986+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:43.587186+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:44.601089+00:00", "trade", 11.7, 17.0]
["2026-09-29T17:53:44.606706+00:00", "trade", 11.7, 40.0]
["2026-09-29T17:53:45.789167+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:53:45.789167+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:45.789342+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:53:45.789346+00:00", "trade", 11.7, 93.0]
["2026-09-29T17:53:45.789417+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:45.789421+00:00", "trade", 11.7, 207.0]
["2026-09-29T17:53:45.789427+00:00", "trade", 11.7, 93.0]
["2026-09-29T17:53:45.790004+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:53:45.790048+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:53:45.807034+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:53:45.904481+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:45.904499+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:53:47.310215+00:00", "trade", 11.71, 35.0]
["2026-09-29T17:53:47.310645+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:53:47.310649+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:47.310651+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:53:47.310651+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:53:47.310654+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:53:47.310654+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:47.310669+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:53:47.310681+00:00", "trade", 11.71, 11.0]
["2026-09-29T17:53:47.310715+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:53:47.310723+00:00", "trade", 11.71, 50.0]
["2026-09-29T17:53:47.310735+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.310736+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:53:47.310739+00:00", "trade", 11.71, 4.0]
["2026-09-29T17:53:47.310745+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.310749+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.310800+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.310985+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.311000+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.311045+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.311190+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.311211+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.311266+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.311371+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.311431+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.314759+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.314789+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.315065+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.318994+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.319796+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.321806+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.693129+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:47.957582+00:00", "trade", 11.71, 6.0]
["2026-09-29T17:53:48.152205+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:49.152914+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:49.668496+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:50.157538+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:53:50.571377+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:50.571417+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:50.571843+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:51.141819+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:51.141844+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:51.305077+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:51.778275+00:00", "trade", 11.7014, 3.0]
["2026-09-29T17:53:53.530468+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:53.530493+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:53.922175+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:57.713806+00:00", "trade", 11.72, 4.0]
["2026-09-29T17:53:57.714381+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:57.714412+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:57.714933+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:53:59.506847+00:00", "trade", 11.72, 11.0]
["2026-09-29T17:53:59.527503+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:54:00.005670+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:54:00.414810+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:54:01.150254+00:00", "trade", 11.7055, 1.0]
["2026-09-29T17:54:01.705476+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:54:01.839971+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:54:05.036839+00:00", "trade", 11.71, 55.0]
["2026-09-29T17:54:07.113935+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:54:07.331800+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:54:08.907812+00:00", "trade", 11.71, 42.0]
["2026-09-29T17:54:08.910076+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:54:08.913074+00:00", "trade", 11.7026, 1.0]
["2026-09-29T17:54:09.575650+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:54:16.515649+00:00", "trade", 11.71, 41.0]
["2026-09-29T17:54:16.516584+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:54:17.635289+00:00", "trade", 11.71, 9.0]
["2026-09-29T17:54:21.310806+00:00", "trade", 11.72, 27.0]
["2026-09-29T17:54:21.312451+00:00", "trade", 11.72, 14.0]
["2026-09-29T17:54:21.312466+00:00", "trade", 11.72, 96.0]
["2026-09-29T17:54:21.312466+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:54:21.312466+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.312472+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.312512+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.312522+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.312532+00:00", "trade", 11.72, 12.0]
["2026-09-29T17:54:21.312535+00:00", "trade", 11.72, 50.0]
["2026-09-29T17:54:21.312547+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.312552+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.312554+00:00", "trade", 11.72, 46.0]
["2026-09-29T17:54:21.312554+00:00", "trade", 11.72, 20.0]
["2026-09-29T17:54:21.312556+00:00", "trade", 11.72, 34.0]
["2026-09-29T17:54:21.312557+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.312562+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:54:21.312582+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.312587+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.312607+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.312832+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:21.312837+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:21.313003+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:21.313128+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:21.313253+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:21.313905+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:21.316591+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:21.337650+00:00", "trade", 11.72, 11.0]
["2026-09-29T17:54:21.413161+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:21.600388+00:00", "trade", 11.72, 3.0]
["2026-09-29T17:54:22.124703+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.124758+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.125668+00:00", "trade", 11.715, 12.0]
["2026-09-29T17:54:22.139700+00:00", "trade", 11.7175, 6.0]
["2026-09-29T17:54:22.146174+00:00", "trade", 11.715, 6.0]
["2026-09-29T17:54:22.791523+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:23.071504+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:24.207172+00:00", "trade", 11.7177, 1.0]
["2026-09-29T17:54:24.784989+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.031730+00:00", "trade", 11.715, 6.0]
["2026-09-29T17:54:25.031905+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.143963+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:54:25.190562+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:54:25.225907+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.390251+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:54:25.390252+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.392618+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.392663+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.494515+00:00", "trade", 11.7199, 1.0]
["2026-09-29T17:54:25.495893+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:54:25.505473+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:54:25.505552+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:54:25.510047+00:00", "trade", 11.72, 23.0]
["2026-09-29T17:54:25.511350+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:54:25.511350+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:25.511411+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:25.511411+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:25.512262+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:25.522040+00:00", "trade", 11.715, 6.0]
["2026-09-29T17:54:25.530108+00:00", "trade", 11.715, 6.0]
["2026-09-29T17:54:25.554168+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:54:25.823468+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:26.005826+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:26.018851+00:00", "trade", 11.72, 21.0]
["2026-09-29T17:54:26.018852+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:26.438487+00:00", "trade", 11.7089, 3.0]
["2026-09-29T17:54:27.699092+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.155242+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.374593+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.374639+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.508387+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:30.005697+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:30.757359+00:00", "trade", 11.7089, 9.0]
["2026-09-29T17:54:30.758754+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:54:34.434006+00:00", "trade", 11.72, 179.0]
["2026-09-29T17:54:34.434006+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:34.434076+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:34.434131+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:34.434156+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:34.434202+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:54:34.436868+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:34.436928+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:34.437920+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:35.362518+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:54:35.362536+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:54:35.362939+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:54:35.366713+00:00", "trade", 11.725, 200.0]
["2026-09-29T17:54:36.241464+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:36.241514+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:36.242140+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:38.710880+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:38.711368+00:00", "trade", 11.725, 5.0]
["2026-09-29T17:54:38.861499+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:38.861549+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:39.175761+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:39.175816+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:39.962610+00:00", "trade", 11.725, 2.0]
["2026-09-29T17:54:40.859904+00:00", "trade", 11.72, 1000.0]
["2026-09-29T17:54:41.305625+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:41.337220+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:54:42.807557+00:00", "trade", 11.7285, 20.0]
["2026-09-29T17:54:43.594207+00:00", "trade", 11.7158, 1.0]
["2026-09-29T17:54:51.233174+00:00", "trade", 11.7251, 98.0]
["2026-09-29T17:54:51.254745+00:00", "trade", 11.7251, 1.0]
["2026-09-29T17:54:53.157342+00:00", "trade", 11.7228, 1.0]
["2026-09-29T17:54:53.788957+00:00", "trade", 11.7292, 249.0]
["2026-09-29T17:54:53.810254+00:00", "trade", 11.7292, 1.0]
["2026-09-29T17:54:55.179837+00:00", "trade", 11.7285, 1.0]
["2026-09-29T17:54:56.041090+00:00", "trade", 11.7299, 20.0]
["2026-09-29T17:54:59.696913+00:00", "trade", 11.725, 85.0]
["2026-09-29T17:55:00.005744+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:01.154626+00:00", "trade", 11.7206, 14.0]
["2026-09-29T17:55:04.736659+00:00", "trade", 11.725, 4.0]
["2026-09-29T17:55:04.736659+00:00", "trade", 11.725, 5.0]
["2026-09-29T17:55:04.821079+00:00", "trade", 11.725, 2.0]
["2026-09-29T17:55:05.278987+00:00", "trade", 11.725, 26.0]
["2026-09-29T17:55:08.531222+00:00", "trade", 11.714, 2.0]
["2026-09-29T17:55:13.024399+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:14.052032+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:17.669570+00:00", "trade", 11.7223, 2.0]
["2026-09-29T17:55:18.720951+00:00", "trade", 11.725, 2.0]
["2026-09-29T17:55:22.821035+00:00", "trade", 11.725, 2.0]
["2026-09-29T17:55:22.821086+00:00", "trade", 11.725, 2.0]
["2026-09-29T17:55:25.161067+00:00", "trade", 11.725, 172.0]
["2026-09-29T17:55:25.191364+00:00", "trade", 11.7261, 1000.0]
["2026-09-29T17:55:29.541114+00:00", "trade", 11.7239, 3.0]
["2026-09-29T17:55:30.005776+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:31.132452+00:00", "trade", 11.725, 12.0]
["2026-09-29T17:55:31.634523+00:00", "trade", 11.725, 9.0]
["2026-09-29T17:55:34.110890+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:55:34.110892+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:34.111519+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:34.112952+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:34.515740+00:00", "trade", 11.7241, 9.0]
["2026-09-29T17:55:36.763988+00:00", "trade", 11.73, 1.0]
["2026-09-29T17:55:36.764042+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:55:36.764138+00:00", "trade", 11.73, 33.0]
["2026-09-29T17:55:36.765642+00:00", "trade", 11.73, 89.0]
["2026-09-29T17:55:36.769900+00:00", "trade", 11.725, 200.0]
["2026-09-29T17:55:36.778924+00:00", "trade", 11.73, 11.0]
["2026-09-29T17:55:36.781955+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:55:38.822300+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:38.834913+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:55:38.836819+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:55:39.077226+00:00", "trade", 11.725, 800.0]
["2026-09-29T17:55:39.791166+00:00", "trade", 11.73, 4.0]
["2026-09-29T17:55:39.791166+00:00", "trade", 11.74, 20.0]
["2026-09-29T17:55:39.791178+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:39.791205+00:00", "trade", 11.73, 1000.0]
["2026-09-29T17:55:39.791208+00:00", "trade", 11.73, 55.0]
["2026-09-29T17:55:39.791208+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:39.791211+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:55:39.791215+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:55:39.791215+00:00", "trade", 11.75, 2.0]
["2026-09-29T17:55:39.791220+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:55:39.791220+00:00", "trade", 11.75, 100.0]
["2026-09-29T17:55:39.791223+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:55:39.791223+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:55:39.791224+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:39.791226+00:00", "trade", 11.75, 1.0]
["2026-09-29T17:55:39.791249+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:55:39.791253+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:55:39.791253+00:00", "trade", 11.73, 20.0]
["2026-09-29T17:55:39.791254+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:55:39.791254+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:55:39.791256+00:00", "trade", 11.73, 200.0]
["2026-09-29T17:55:39.791259+00:00", "trade", 11.74, 15.0]
["2026-09-29T17:55:39.791259+00:00", "trade", 11.73, 55.0]
["2026-09-29T17:55:39.791262+00:00", "trade", 11.73, 48.0]
["2026-09-29T17:55:39.791262+00:00", "trade", 11.75, 1.0]
["2026-09-29T17:55:39.791271+00:00", "trade", 11.75, 100.0]
["2026-09-29T17:55:39.791274+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:55:39.791274+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:55:39.791283+00:00", "trade", 11.75, 50.0]
["2026-09-29T17:55:39.791284+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:55:39.791292+00:00", "trade", 11.75, 92.0]
["2026-09-29T17:55:39.791294+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:55:39.791304+00:00", "trade", 11.75, 338.0]
["2026-09-29T17:55:39.791313+00:00", "trade", 11.75, 161.0]
["2026-09-29T17:55:39.791314+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.791316+00:00", "trade", 11.75, 290.0]
["2026-09-29T17:55:39.791339+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.791343+00:00", "trade", 11.75, 42.0]
["2026-09-29T17:55:39.791343+00:00", "trade", 11.75, 700.0]
["2026-09-29T17:55:39.791384+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.791385+00:00", "trade", 11.75, 147.0]
["2026-09-29T17:55:39.791391+00:00", "trade", 11.75, 100.0]
["2026-09-29T17:55:39.791394+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791414+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791454+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791459+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791459+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791463+00:00", "trade", 11.75, 1.0]
["2026-09-29T17:55:39.791514+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791534+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791565+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791592+00:00", "trade", 11.76, 1.0]
["2026-09-29T17:55:39.791599+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791635+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791635+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791638+00:00", "trade", 11.76, 100.0]
["2026-09-29T17:55:39.791668+00:00", "trade", 11.76, 5.0]
["2026-09-29T17:55:39.791670+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.791674+00:00", "trade", 11.76, 1000.0]
["2026-09-29T17:55:39.791674+00:00", "trade", 11.76, 100.0]
["2026-09-29T17:55:39.791677+00:00", "trade", 11.76, 9.0]
["2026-09-29T17:55:39.791695+00:00", "quote", 11.75, 11.76]
["2026-09-29T17:55:39.791926+00:00", "trade", 11.77, 3.0]
["2026-09-29T17:55:39.791926+00:00", "trade", 11.76, 48.0]
["2026-09-29T17:55:39.791926+00:00", "quote", 11.75, 11.77]
["2026-09-29T17:55:39.791926+00:00", "quote", 11.75, 11.77]
["2026-09-29T17:55:39.791929+00:00", "trade", 11.77, 100.0]
["2026-09-29T17:55:39.791932+00:00", "trade", 11.77, 12.0]
["2026-09-29T17:55:39.791953+00:00", "trade", 11.76, 52.0]
["2026-09-29T17:55:39.792015+00:00", "quote", 11.75, 11.77]
["2026-09-29T17:55:39.792035+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.792166+00:00", "quote", 11.75, 11.77]
["2026-09-29T17:55:39.792224+00:00", "trade", 11.77, 100.0]
["2026-09-29T17:55:39.792226+00:00", "quote", 11.75, 11.78]
["2026-09-29T17:55:39.792261+00:00", "quote", 11.75, 11.76]
["2026-09-29T17:55:39.792341+00:00", "quote", 11.76, 11.76]
["2026-09-29T17:55:39.792341+00:00", "quote", 11.76, 11.76]
["2026-09-29T17:55:39.792416+00:00", "quote", 11.76, 11.76]
["2026-09-29T17:55:39.792426+00:00", "trade", 11.77, 96.0]
["2026-09-29T17:55:39.792434+00:00", "trade", 11.77, 100.0]
["2026-09-29T17:55:39.792457+00:00", "quote", 11.76, 11.76]
["2026-09-29T17:55:39.792461+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.792461+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.792461+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.792477+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.792482+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.792492+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.792622+00:00", "quote", 11.76, 11.78]
["2026-09-29T17:55:39.792955+00:00", "trade", 11.76, 42.0]
["2026-09-29T17:55:39.793013+00:00", "quote", 11.76, 11.78]
["2026-09-29T17:55:39.793133+00:00", "quote", 11.76, 11.78]
["2026-09-29T17:55:39.793248+00:00", "quote", 11.76, 11.78]
["2026-09-29T17:55:39.793544+00:00", "trade", 11.77, 100.0]
["2026-09-29T17:55:39.794837+00:00", "trade", 11.75, 49.0]
["2026-09-29T17:55:39.795312+00:00", "trade", 11.77, 1100.0]
["2026-09-29T17:55:39.796471+00:00", "quote", 11.76, 11.78]
["2026-09-29T17:55:39.797483+00:00", "quote", 11.76, 11.78]
["2026-09-29T17:55:39.805051+00:00", "quote", 11.76, 11.78]
["2026-09-29T17:55:39.819015+00:00", "quote", 11.76, 11.78]
["2026-09-29T17:55:39.819070+00:00", "quote", 11.76, 11.78]
["2026-09-29T17:55:39.819123+00:00", "trade", 11.77, 100.0]
["2026-09-29T17:55:39.851728+00:00", "quote", 11.76, 11.78]
["2026-09-29T17:55:39.851729+00:00", "trade", 11.76, 100.0]
["2026-09-29T17:55:39.851733+00:00", "trade", 11.76, 100.0]
["2026-09-29T17:55:39.851781+00:00", "trade", 11.76, 100.0]
["2026-09-29T17:55:39.851793+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.851828+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.851994+00:00", "trade", 11.76, 100.0]
["2026-09-29T17:55:39.851997+00:00", "trade", 11.76, 15.0]
["2026-09-29T17:55:39.851997+00:00", "trade", 11.76, 32.0]
["2026-09-29T17:55:39.852014+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.852014+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.852018+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.852028+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.852028+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.852038+00:00", "quote", 11.76, 11.77]
["2026-09-29T17:55:39.852239+00:00", "quote", 11.75, 11.77]
["2026-09-29T17:55:39.852484+00:00", "quote", 11.75, 11.77]
["2026-09-29T17:55:39.852499+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:39.852509+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:39.853450+00:00", "trade", 11.76, 300.0]
["2026-09-29T17:55:39.853507+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.853552+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:39.853717+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.853757+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.853802+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:39.854018+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:39.854118+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.855602+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.856118+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.857080+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.857321+00:00", "quote", 11.75, 11.76]
["2026-09-29T17:55:39.857374+00:00", "trade", 11.75, 100.0]
["2026-09-29T17:55:39.857376+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:55:39.857792+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.857837+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.857882+00:00", "trade", 11.74, 32.0]
["2026-09-29T17:55:39.857882+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.857912+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.857927+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.857932+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.857932+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.857937+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.857962+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:39.858002+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:39.858323+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:39.863412+00:00", "trade", 11.73, 18.0]
["2026-09-29T17:55:39.863752+00:00", "trade", 11.73, 44.0]
["2026-09-29T17:55:39.863756+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:39.863759+00:00", "trade", 11.73, 56.0]
["2026-09-29T17:55:39.863761+00:00", "trade", 11.73, 24.0]
["2026-09-29T17:55:39.863764+00:00", "trade", 11.73, 24.0]
["2026-09-29T17:55:39.863764+00:00", "trade", 11.73, 120.0]
["2026-09-29T17:55:39.863767+00:00", "trade", 11.73, 32.0]
["2026-09-29T17:55:39.863776+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:39.863781+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:39.863781+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:39.863781+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:39.863796+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:39.863796+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:39.863796+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:39.863987+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:39.864042+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:55:39.864237+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:39.864242+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:39.864277+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:39.865074+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:39.869550+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:39.966751+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:40.041276+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:55:40.041289+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:55:40.095241+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:40.147857+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:40.147882+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:40.147937+00:00", "trade", 11.73, 18.0]
["2026-09-29T17:55:40.148408+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:40.149270+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:40.149305+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:40.149335+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:40.149350+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:40.149355+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:55:40.149357+00:00", "trade", 11.73, 24.0]
["2026-09-29T17:55:40.149357+00:00", "trade", 11.73, 60.0]
["2026-09-29T17:55:40.149359+00:00", "trade", 11.73, 24.0]
["2026-09-29T17:55:40.149360+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:55:40.149360+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:55:40.149362+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:55:40.149362+00:00", "trade", 11.73, 200.0]
["2026-09-29T17:55:40.149375+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:40.149841+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:40.150123+00:00", "trade", 11.7261, 18.0]
["2026-09-29T17:55:40.150778+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:40.151765+00:00", "trade", 11.7261, 24.0]
["2026-09-29T17:55:40.152105+00:00", "trade", 11.7261, 58.0]
["2026-09-29T17:55:40.169057+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:40.169102+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:40.169603+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:40.250811+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:40.262935+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:40.318614+00:00", "trade", 11.73, 50.0]
["2026-09-29T17:55:40.319710+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:40.667547+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:40.667677+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:40.667983+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:41.018907+00:00", "trade", 11.74, 7.0]
["2026-09-29T17:55:41.018961+00:00", "trade", 11.74, 84.0]
["2026-09-29T17:55:41.018964+00:00", "trade", 11.74, 33.0]
["2026-09-29T17:55:41.018967+00:00", "trade", 11.74, 18.0]
["2026-09-29T17:55:41.018970+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:55:41.018973+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:55:41.019168+00:00", "trade", 11.74, 19.0]
["2026-09-29T17:55:41.019177+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:55:41.019183+00:00", "trade", 11.74, 81.0]
["2026-09-29T17:55:41.019183+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:41.019187+00:00", "trade", 11.74, 59.0]
["2026-09-29T17:55:41.019193+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:41.019198+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:41.019223+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:41.019229+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:41.019238+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:55:41.019690+00:00", "quote", 11.74, 11.75]
["2026-09-29T17:55:41.021103+00:00", "quote", 11.74, 11.75]
["2026-09-29T17:55:41.067869+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:41.068917+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:41.069499+00:00", "trade", 11.75, 600.0]
["2026-09-29T17:55:41.331160+00:00", "trade", 11.75, 18.0]
["2026-09-29T17:55:43.607335+00:00", "trade", 11.7436, 1.0]
["2026-09-29T17:55:43.671104+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:43.671154+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:43.671891+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:43.672196+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:44.755933+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.307284+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.307319+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.307334+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.307377+00:00", "trade", 11.75, 56.0]
["2026-09-29T17:55:45.307380+00:00", "trade", 11.75, 44.0]
["2026-09-29T17:55:45.307435+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.307440+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.307720+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.307765+00:00", "trade", 11.75, 100.0]
["2026-09-29T17:55:45.308181+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.308219+00:00", "trade", 11.75, 45.0]
["2026-09-29T17:55:45.308219+00:00", "trade", 11.75, 18.0]
["2026-09-29T17:55:45.308638+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.309429+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.309444+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.309805+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.315685+00:00", "trade", 11.75, 100.0]
["2026-09-29T17:55:45.873826+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:55:45.874077+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:46.512014+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:47.707236+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:55:47.840422+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:55:47.840478+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:55:47.840543+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:47.841996+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:49.704364+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:49.811314+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:49.812276+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:49.913011+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:49.913961+00:00", "trade", 11.755, 4.0]
["2026-09-29T17:55:49.914023+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:50.056026+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:50.056998+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:50.389910+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:50.390867+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:50.505414+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:50.506422+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:50.641032+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:50.642029+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:50.716365+00:00", "trade", 11.755, 154.0]
["2026-09-29T17:55:50.717883+00:00", "trade", 11.755, 100.0]
["2026-09-29T17:55:50.719769+00:00", "trade", 11.755, 1.0]
["2026-09-29T17:55:50.740617+00:00", "trade", 11.77, 1.0]
["2026-09-29T17:55:50.743139+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:55:50.744142+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:55:50.851136+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:55:51.594980+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:55:58.930344+00:00", "trade", 11.76, 4.0]
["2026-09-29T17:55:59.445962+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:55:59.446022+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:56:00.005814+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:56:00.831862+00:00", "trade", 11.772, 1.0]
["2026-09-29T17:56:01.165881+00:00", "trade", 11.769, 1.0]
["2026-09-29T17:56:03.192156+00:00", "trade", 11.749, 2.0]
["2026-09-29T17:56:03.563944+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:03.564320+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:56:03.564380+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:56:03.564836+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:03.564886+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:03.564931+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:03.584227+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:03.584543+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:03.668011+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:03.763934+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:03.764366+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:03.764736+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:03.764892+00:00", "trade", 11.75, 16.0]
["2026-09-29T17:56:03.764932+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:03.764972+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:03.765333+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:03.765854+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:04.863925+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:04.865363+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:04.965281+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:04.965722+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:04.966243+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:05.963930+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:06.063878+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:06.064600+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:06.065362+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:06.705870+00:00", "trade", 11.755, 2.0]
["2026-09-29T17:56:07.063921+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:07.121792+00:00", "trade", 11.75, 6.0]
["2026-09-29T17:56:07.121816+00:00", "trade", 11.75, 38.0]
["2026-09-29T17:56:07.121882+00:00", "trade", 11.75, 56.0]
["2026-09-29T17:56:07.122137+00:00", "trade", 11.75, 100.0]
["2026-09-29T17:56:07.163879+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:07.164876+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:07.285423+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:07.286400+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:56:09.806948+00:00", "trade", 11.7446, 13.0]
["2026-09-29T17:56:09.808855+00:00", "trade", 11.7446, 13.0]
["2026-09-29T17:56:09.810533+00:00", "trade", 11.7446, 6.0]
["2026-09-29T17:56:09.811339+00:00", "trade", 11.7446, 3.0]
["2026-09-29T17:56:10.619588+00:00", "trade", 11.7103, 100.0]
["2026-09-29T17:56:12.714316+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:56:13.157942+00:00", "trade", 11.76, 1.0]
["2026-09-29T17:56:14.423218+00:00", "trade", 11.78, 1.0]
["2026-09-29T17:56:16.264127+00:00", "trade", 11.755, 10.0]
["2026-09-29T17:56:17.248283+00:00", "trade", 11.772, 1.0]
["2026-09-29T17:56:21.434867+00:00", "trade", 11.75, 100.0]
["2026-09-29T17:56:21.452050+00:00", "trade", 11.76, 155.0]
["2026-09-29T17:56:21.454131+00:00", "trade", 11.78, 1.0]
["2026-09-29T17:56:24.782463+00:00", "trade", 11.749, 60.0]
["2026-09-29T17:56:26.169824+00:00", "trade", 11.7496, 1.0]
["2026-09-29T17:56:26.221228+00:00", "trade", 11.75, 20.0]
["2026-09-29T17:56:27.856641+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:56:28.095570+00:00", "trade", 11.74, 70.0]
["2026-09-29T17:56:28.095579+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.095579+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.095579+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:56:28.095582+00:00", "trade", 11.74, 18.0]
["2026-09-29T17:56:28.095594+00:00", "trade", 11.74, 82.0]
["2026-09-29T17:56:28.095603+00:00", "trade", 11.74, 82.0]
["2026-09-29T17:56:28.095630+00:00", "trade", 11.74, 1.0]
["2026-09-29T17:56:28.095639+00:00", "trade", 11.74, 200.0]
["2026-09-29T17:56:28.095644+00:00", "quote", 11.74, 11.78]
["2026-09-29T17:56:28.095645+00:00", "trade", 11.74, 120.0]
["2026-09-29T17:56:28.095645+00:00", "trade", 11.74, 1.0]
["2026-09-29T17:56:28.095645+00:00", "trade", 11.74, 150.0]
["2026-09-29T17:56:28.095649+00:00", "trade", 11.74, 18.0]
["2026-09-29T17:56:28.095651+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.095654+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.095654+00:00", "trade", 11.74, 82.0]
["2026-09-29T17:56:28.095665+00:00", "quote", 11.74, 11.77]
["2026-09-29T17:56:28.095669+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.095669+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:28.095672+00:00", "trade", 11.74, 200.0]
["2026-09-29T17:56:28.095675+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:28.095694+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:28.095708+00:00", "trade", 11.74, 18.0]
["2026-09-29T17:56:28.095814+00:00", "quote", 11.74, 11.75]
["2026-09-29T17:56:28.095825+00:00", "quote", 11.74, 11.76]
["2026-09-29T17:56:28.095838+00:00", "trade", 11.74, 90.0]
["2026-09-29T17:56:28.095839+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:56:28.095845+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:56:28.095845+00:00", "quote", 11.73, 11.76]
["2026-09-29T17:56:28.095847+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.095849+00:00", "trade", 11.74, 25.0]
["2026-09-29T17:56:28.095849+00:00", "trade", 11.74, 1.0]
["2026-09-29T17:56:28.095852+00:00", "trade", 11.74, 1.0]
["2026-09-29T17:56:28.095854+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.095875+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.095879+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.095995+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.095995+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.096000+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.096045+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.096185+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.096250+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.096561+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.096741+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.096827+00:00", "trade", 11.74, 3.0]
["2026-09-29T17:56:28.097042+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.097393+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.097413+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.098786+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.099684+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.102064+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.102122+00:00", "trade", 11.74, 38.0]
["2026-09-29T17:56:28.102137+00:00", "trade", 11.74, 60.0]
["2026-09-29T17:56:28.102194+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.102958+00:00", "trade", 11.74, 5.0]
["2026-09-29T17:56:28.102988+00:00", "trade", 11.74, 5.0]
["2026-09-29T17:56:28.103000+00:00", "trade", 11.74, 9.0]
["2026-09-29T17:56:28.103091+00:00", "trade", 11.74, 5.0]
["2026-09-29T17:56:28.103512+00:00", "trade", 11.74, 9.0]
["2026-09-29T17:56:28.105803+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.106492+00:00", "trade", 11.74, 5.0]
["2026-09-29T17:56:28.107568+00:00", "trade", 11.74, 5.0]
["2026-09-29T17:56:28.108107+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.108221+00:00", "trade", 11.74, 5.0]
["2026-09-29T17:56:28.109081+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.109345+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.109400+00:00", "trade", 11.74, 6.0]
["2026-09-29T17:56:28.109694+00:00", "trade", 11.74, 150.0]
["2026-09-29T17:56:28.109715+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.109718+00:00", "trade", 11.74, 4.0]
["2026-09-29T17:56:28.109718+00:00", "trade", 11.74, 4.0]
["2026-09-29T17:56:28.110158+00:00", "quote", 11.74, 11.75]
["2026-09-29T17:56:28.110206+00:00", "trade", 11.74, 300.0]
["2026-09-29T17:56:28.110209+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.112233+00:00", "trade", 11.745, 300.0]
["2026-09-29T17:56:28.112233+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.112235+00:00", "trade", 11.74, 200.0]
["2026-09-29T17:56:28.112239+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:28.117940+00:00", "trade", 11.74, 200.0]
["2026-09-29T17:56:28.119642+00:00", "trade", 11.745, 5.0]
["2026-09-29T17:56:28.120112+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.155316+00:00", "trade", 11.74, 5.0]
["2026-09-29T17:56:28.197441+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.216872+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:28.220766+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:29.735808+00:00", "trade", 11.74, 13.0]
["2026-09-29T17:56:29.907558+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:30.005836+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:30.105429+00:00", "trade", 11.74, 5.0]
["2026-09-29T17:56:30.107504+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:30.108749+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:56:31.507110+00:00", "trade", 11.75, 20.0]
["2026-09-29T17:56:34.117884+00:00", "trade", 11.7451, 3.0]
["2026-09-29T17:56:35.660243+00:00", "trade", 11.75, 20.0]
["2026-09-29T17:56:35.967937+00:00", "trade", 11.74, 108.0]
["2026-09-29T17:56:36.307189+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:56:38.628426+00:00", "trade", 11.75, 20.0]
["2026-09-29T17:56:43.735900+00:00", "trade", 11.74, 26.0]
["2026-09-29T17:56:44.736009+00:00", "trade", 11.74, 13.0]
["2026-09-29T17:56:48.854367+00:00", "trade", 11.7128, 100.0]
["2026-09-29T17:56:50.059356+00:00", "trade", 11.7447, 300.0]
["2026-09-29T17:56:50.415171+00:00", "trade", 11.74, 2.0]
["2026-09-29T17:56:50.837817+00:00", "trade", 11.7345, 1.0]
["2026-09-29T17:56:52.797147+00:00", "trade", 11.75, 11.0]
["2026-09-29T17:56:52.999360+00:00", "trade", 11.7455, 1.0]
["2026-09-29T17:56:53.395398+00:00", "trade", 11.75, 1.0]
["2026-09-29T17:56:55.617273+00:00", "trade", 11.713, 100.0]
["2026-09-29T17:57:00.005863+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:57:05.562105+00:00", "trade", 11.74, 6.0]
["2026-09-29T17:57:06.092684+00:00", "trade", 11.7479, 2123.0]
["2026-09-29T17:57:09.575605+00:00", "trade", 11.75, 4.0]
["2026-09-29T17:57:10.199152+00:00", "trade", 11.7141, 2.0]
["2026-09-29T17:57:12.380776+00:00", "trade", 11.738, 12.0]
["2026-09-29T17:57:19.594494+00:00", "trade", 11.7436, 1.0]
["2026-09-29T17:57:24.669273+00:00", "trade", 11.74, 1.0]
["2026-09-29T17:57:25.823718+00:00", "trade", 11.7307, 2000.0]
["2026-09-29T17:57:29.623782+00:00", "trade", 11.74, 300.0]
["2026-09-29T17:57:29.623782+00:00", "trade", 11.73, 3219.0]
["2026-09-29T17:57:29.623782+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:57:29.623837+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:57:29.623863+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.623892+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:57:29.623897+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.623907+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.623942+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.623980+00:00", "trade", 11.74, 150.0]
["2026-09-29T17:57:29.623987+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.623993+00:00", "trade", 11.74, 4.0]
["2026-09-29T17:57:29.623993+00:00", "trade", 11.74, 300.0]
["2026-09-29T17:57:29.623998+00:00", "trade", 11.73, 20.0]
["2026-09-29T17:57:29.623998+00:00", "trade", 11.73, 7.0]
["2026-09-29T17:57:29.624002+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.624002+00:00", "trade", 11.73, 50.0]
["2026-09-29T17:57:29.624012+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624016+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:57:29.624017+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624019+00:00", "trade", 11.74, 150.0]
["2026-09-29T17:57:29.624022+00:00", "trade", 11.74, 50.0]
["2026-09-29T17:57:29.624037+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624043+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624048+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624048+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624053+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.624053+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624063+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624071+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.624073+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624093+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624243+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624248+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624253+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624258+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624260+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.624268+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624348+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624358+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624363+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624378+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624413+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624438+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624474+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:57:29.624498+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:57:29.624499+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624509+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624513+00:00", "trade", 11.73, 150.0]
["2026-09-29T17:57:29.624513+00:00", "trade", 11.73, 50.0]
["2026-09-29T17:57:29.624514+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624516+00:00", "trade", 11.73, 30.0]
["2026-09-29T17:57:29.624519+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624519+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624520+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:57:29.624520+00:00", "trade", 11.73, 50.0]
["2026-09-29T17:57:29.624524+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624524+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624524+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624524+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624525+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.624525+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.624529+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624531+00:00", "trade", 11.73, 150.0]
["2026-09-29T17:57:29.624531+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.624534+00:00", "quote", 11.73, 11.74]
["2026-09-29T17:57:29.624534+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:57:29.624534+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:57:29.624537+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.624537+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.624537+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.624539+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:57:29.624539+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:57:29.624540+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:57:29.624540+00:00", "trade", 11.73, 200.0]
["2026-09-29T17:57:29.624543+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:57:29.624561+00:00", "trade", 11.73, 10.0]
["2026-09-29T17:57:29.624585+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:57:29.624642+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:57:29.624642+00:00", "trade", 11.73, 10.0]
["2026-09-29T17:57:29.624678+00:00", "trade", 11.73, 10.0]
["2026-09-29T17:57:29.624679+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:57:29.624719+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:57:29.624720+00:00", "trade", 11.73, 10.0]
["2026-09-29T17:57:29.624729+00:00", "trade", 11.73, 60.0]
["2026-09-29T17:57:29.624779+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:57:29.624804+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:57:29.624875+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:57:29.624920+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:57:29.624982+00:00", "trade", 11.735, 6.0]
["2026-09-29T17:57:29.625120+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:57:29.625950+00:00", "trade", 11.74, 200.0]
["2026-09-29T17:57:29.626425+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:57:29.628378+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:57:29.629926+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:57:29.660613+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:57:29.693067+00:00", "trade", 11.725, 4.0]
["2026-09-29T17:57:29.695809+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:57:29.695809+00:00", "trade", 11.72, 6.0]
["2026-09-29T17:57:29.696041+00:00", "trade", 11.72, 120.0]
["2026-09-29T17:57:29.696047+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:57:29.696064+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:57:29.696084+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:57:29.696339+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:57:29.696354+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:57:29.696500+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:57:29.696555+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:57:29.696580+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:29.696806+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:29.697141+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:29.722095+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:57:29.987488+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:57:29.987494+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:57:29.987497+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:57:29.988086+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:57:30.005890+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:31.010970+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:31.011406+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:31.156957+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:32.358758+00:00", "trade", 11.7144, 100.0]
["2026-09-29T17:57:33.835386+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:36.461497+00:00", "trade", 11.7341, 3.0]
["2026-09-29T17:57:36.893213+00:00", "trade", 11.7114, 1.0]
["2026-09-29T17:57:38.876643+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:39.375540+00:00", "trade", 11.7171, 100.0]
["2026-09-29T17:57:39.375645+00:00", "trade", 11.71, 60.0]
["2026-09-29T17:57:39.375645+00:00", "trade", 11.71, 38.0]
["2026-09-29T17:57:39.375702+00:00", "trade", 11.71, 22.0]
["2026-09-29T17:57:39.375717+00:00", "trade", 11.71, 22.0]
["2026-09-29T17:57:39.375717+00:00", "trade", 11.71, 11.0]
["2026-09-29T17:57:39.375724+00:00", "trade", 11.71, 11.0]
["2026-09-29T17:57:39.375736+00:00", "trade", 11.71, 76.0]
["2026-09-29T17:57:39.375736+00:00", "trade", 11.71, 76.0]
["2026-09-29T17:57:39.375745+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:39.375766+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:57:39.375781+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:57:39.375805+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:39.375859+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:57:39.375874+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:57:39.375877+00:00", "trade", 11.71, 12.0]
["2026-09-29T17:57:39.376030+00:00", "trade", 11.71, 11.0]
["2026-09-29T17:57:39.376033+00:00", "trade", 11.71, 7.0]
["2026-09-29T17:57:39.376057+00:00", "trade", 11.71, 11.0]
["2026-09-29T17:57:39.376140+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:57:39.376193+00:00", "trade", 11.71, 11.0]
["2026-09-29T17:57:39.376196+00:00", "trade", 11.71, 7.0]
["2026-09-29T17:57:39.376201+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:57:39.376205+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:57:39.376221+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:57:39.376223+00:00", "trade", 11.71, 20.0]
["2026-09-29T17:57:39.376226+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:57:39.376229+00:00", "trade", 11.71, 80.0]
["2026-09-29T17:57:39.376246+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:57:39.376261+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:57:39.376292+00:00", "trade", 11.71, 7.0]
["2026-09-29T17:57:39.376371+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:57:39.376391+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:57:39.376441+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:39.376728+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:57:39.376878+00:00", "trade", 11.71, 38.0]
["2026-09-29T17:57:39.377249+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:39.377251+00:00", "trade", 11.71, 38.0]
["2026-09-29T17:57:39.377308+00:00", "trade", 11.71, 31.0]
["2026-09-29T17:57:39.377392+00:00", "trade", 11.71, 69.0]
["2026-09-29T17:57:39.377408+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:57:39.377456+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:57:39.381293+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:39.400413+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:39.417532+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:57:39.426857+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:57:40.137218+00:00", "trade", 11.717, 100.0]
["2026-09-29T17:57:40.138920+00:00", "trade", 11.717, 31.0]
["2026-09-29T17:57:40.140806+00:00", "trade", 11.717, 2.0]
["2026-09-29T17:57:40.413688+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:41.622807+00:00", "trade", 11.7085, 1.0]
["2026-09-29T17:57:41.623177+00:00", "trade", 11.7085, 1.0]
["2026-09-29T17:57:41.782302+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:41.782322+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:41.783079+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:46.438338+00:00", "trade", 11.717, 1.0]
["2026-09-29T17:57:47.999437+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:57:47.999443+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:57:47.999443+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:57:48.000006+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:48.000026+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:57:48.000417+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:57:48.036439+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:57:48.606794+00:00", "trade", 11.705, 3.0]
["2026-09-29T17:57:51.357109+00:00", "trade", 11.7, 77.0]
["2026-09-29T17:57:51.357476+00:00", "trade", 11.7, 11.0]
["2026-09-29T17:57:51.357963+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:57:51.358020+00:00", "trade", 11.705, 5.0]
["2026-09-29T17:57:51.371919+00:00", "trade", 11.7, 12.0]
["2026-09-29T17:57:55.735564+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:55.735870+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:55.735885+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:55.736521+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:57.036642+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:57:59.363078+00:00", "trade", 11.7304, 1.0]
["2026-09-29T17:57:59.735395+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:00.005923+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:00.139535+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:08.162866+00:00", "trade", 11.7077, 1.0]
["2026-09-29T17:58:08.519382+00:00", "trade", 11.7, 30.0]
["2026-09-29T17:58:09.605672+00:00", "trade", 11.7, 11.0]
["2026-09-29T17:58:09.605672+00:00", "trade", 11.7, 16.0]
["2026-09-29T17:58:09.605675+00:00", "trade", 11.7, 12.0]
["2026-09-29T17:58:09.605809+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:09.605985+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:09.606150+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:09.606155+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:58:09.606157+00:00", "trade", 11.7, 120.0]
["2026-09-29T17:58:09.606157+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:09.606175+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:58:09.606195+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:58:09.606220+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:58:09.606255+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:09.606320+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:09.607282+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:09.640727+00:00", "trade", 11.695, 13.0]
["2026-09-29T17:58:09.640766+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:58:09.659536+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:09.659541+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:09.659657+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:58:09.659753+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:58:09.659771+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:58:09.659777+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:58:09.659780+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:58:09.659816+00:00", "trade", 11.695, 143.0]
["2026-09-29T17:58:09.660228+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:09.660336+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:58:10.522986+00:00", "trade", 11.6986, 15.0]
["2026-09-29T17:58:11.757749+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:58:11.757749+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:58:11.757753+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:58:11.757753+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:58:11.757755+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:58:11.757758+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:58:11.757761+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:58:11.757761+00:00", "trade", 11.695, 76.0]
["2026-09-29T17:58:11.757771+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:11.757797+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:58:11.757818+00:00", "trade", 11.69, 22.0]
["2026-09-29T17:58:11.757831+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:11.757833+00:00", "trade", 11.69, 160.0]
["2026-09-29T17:58:11.757833+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:58:11.757845+00:00", "trade", 11.69, 43.0]
["2026-09-29T17:58:11.757848+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:58:11.757863+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:58:11.757896+00:00", "trade", 11.69, 43.0]
["2026-09-29T17:58:11.757920+00:00", "trade", 11.69, 43.0]
["2026-09-29T17:58:11.757920+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:58:11.757944+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:58:11.757971+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:58:11.757981+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:11.758019+00:00", "trade", 11.69, 90.0]
["2026-09-29T17:58:11.758217+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:11.758320+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:58:11.760216+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:11.760241+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:11.760813+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:11.762502+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:11.762552+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:11.762572+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:11.764216+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:14.931241+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:17.544054+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:18.370524+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:19.048232+00:00", "trade", 11.6999, 1000.0]
["2026-09-29T17:58:20.157578+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:20.157793+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:58:20.210508+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:58:23.779270+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:26.443946+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:27.702955+00:00", "trade", 11.7276, 1.0]
["2026-09-29T17:58:30.005945+00:00", "quote", 11.68, 11.7]
["2026-09-29T17:58:30.806253+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:30.806635+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:58:30.806641+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:58:30.806644+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:58:30.806821+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:58:30.806824+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:58:30.971030+00:00", "trade", 11.6923, 69.0]
["2026-09-29T17:58:32.877864+00:00", "trade", 11.7163, 76.0]
["2026-09-29T17:58:33.045185+00:00", "trade", 11.695, 32.0]
["2026-09-29T17:58:33.644702+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:36.639833+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:58:42.935130+00:00", "trade", 11.6969, 3.0]
["2026-09-29T17:58:44.910754+00:00", "trade", 11.7, 31.0]
["2026-09-29T17:58:44.910756+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:44.910759+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:44.910760+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:44.910762+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:44.910765+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:58:44.910765+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:58:44.910816+00:00", "trade", 11.7, 67.0]
["2026-09-29T17:58:44.910825+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:44.910830+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:44.910890+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:44.911015+00:00", "trade", 11.7, 90.0]
["2026-09-29T17:58:44.911015+00:00", "trade", 11.7, 3.0]
["2026-09-29T17:58:44.911018+00:00", "trade", 11.7, 76.0]
["2026-09-29T17:58:44.911191+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:58:44.911281+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:58:44.911306+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:58:44.911351+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:44.911427+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:44.911843+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:44.928487+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:44.928753+00:00", "quote", 11.69, 11.71]
["2026-09-29T17:58:44.928808+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:44.928833+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:44.929550+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:46.018927+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:58:46.018927+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:58:46.018940+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.018942+00:00", "trade", 11.71, 23.0]
["2026-09-29T17:58:46.018990+00:00", "trade", 11.71, 77.0]
["2026-09-29T17:58:46.018999+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:58:46.019010+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.019025+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.019095+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.019121+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.019188+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:58:46.019210+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.019231+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.019241+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.019291+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.019381+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.019611+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.023320+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:46.069049+00:00", "quote", 11.7, 11.72]
["2026-09-29T17:58:50.281159+00:00", "trade", 11.71, 50.0]
["2026-09-29T17:58:51.389239+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:58:51.389240+00:00", "trade", 11.72, 42.0]
["2026-09-29T17:58:51.389805+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:51.389830+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:51.389951+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:58:51.389974+00:00", "trade", 11.72, 6.0]
["2026-09-29T17:58:51.390442+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:58:51.390455+00:00", "trade", 11.72, 7.0]
["2026-09-29T17:58:51.390458+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:58:51.390567+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:58:51.390716+00:00", "trade", 11.72, 16.0]
["2026-09-29T17:58:51.391028+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:58:51.391989+00:00", "trade", 11.72, 13.0]
["2026-09-29T17:58:51.391989+00:00", "trade", 11.72, 87.0]
["2026-09-29T17:58:51.391990+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:51.392016+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:51.392617+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:51.392933+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:51.393013+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:51.395138+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:51.399137+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:51.400095+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:53.475189+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:53.475254+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:58:53.476131+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:58:53.841881+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:58:55.221555+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:58:58.242494+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:58:58.242980+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:58:58.243401+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:59:00.005978+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:59:00.891570+00:00", "trade", 11.72, 406.0]
["2026-09-29T17:59:00.892689+00:00", "trade", 11.72, 94.0]
["2026-09-29T17:59:07.757862+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:59:13.038364+00:00", "trade", 11.7185, 1.0]
["2026-09-29T17:59:14.611696+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:59:14.611744+00:00", "trade", 11.72, 80.0]
["2026-09-29T17:59:14.611771+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.611821+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.611826+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.611836+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.611866+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.611881+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:59:14.612112+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.612142+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.612152+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.612182+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.612212+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.612257+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:59:14.612272+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.612297+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:14.615088+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:59:14.616535+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:59:14.669295+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:59:15.222370+00:00", "trade", 11.72, 33.0]
["2026-09-29T17:59:26.579252+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:27.014215+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:59:27.014692+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:28.130084+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:28.130134+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:29.651317+00:00", "trade", 11.71, 45.0]
["2026-09-29T17:59:30.006004+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:31.173225+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:31.173621+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:31.173706+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:31.174503+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:31.174704+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:31.174744+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:59:31.175079+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:59:31.175225+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:31.175265+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:59:32.852508+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:59:33.311188+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:59:37.618010+00:00", "trade", 11.7327, 20.0]
["2026-09-29T17:59:37.620734+00:00", "trade", 11.7327, 4.0]
["2026-09-29T17:59:43.854262+00:00", "trade", 11.7175, 5.0]
["2026-09-29T17:59:47.556154+00:00", "trade", 11.7195, 3.0]
["2026-09-29T17:59:53.000257+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:59:54.417304+00:00", "trade", 11.73, 11.0]
["2026-09-29T17:59:54.418895+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:59:54.418897+00:00", "quote", 11.7, 11.73]
["2026-09-29T17:59:54.418898+00:00", "trade", 11.73, 43.0]
["2026-09-29T17:59:54.418955+00:00", "trade", 11.73, 48.0]
["2026-09-29T17:59:54.418962+00:00", "trade", 11.73, 57.0]
["2026-09-29T17:59:54.418964+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:59:54.418967+00:00", "trade", 11.73, 1.0]
["2026-09-29T17:59:54.418972+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:54.419017+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:54.419018+00:00", "trade", 11.73, 1.0]
["2026-09-29T17:59:54.419032+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:54.419052+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:54.419073+00:00", "trade", 11.73, 3.0]
["2026-09-29T17:59:54.419198+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:54.419208+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:59:54.419253+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:59:54.419443+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:59:54.419458+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:59:54.419554+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:59:54.419659+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:59:54.419684+00:00", "quote", 11.72, 11.74]
["2026-09-29T17:59:54.419896+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:59:54.419899+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:59:54.419995+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:59:54.420320+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:59:54.420338+00:00", "trade", 11.74, 150.0]
["2026-09-29T17:59:54.420342+00:00", "trade", 11.74, 300.0]
["2026-09-29T17:59:54.420347+00:00", "trade", 11.74, 150.0]
["2026-09-29T17:59:54.420353+00:00", "trade", 11.74, 150.0]
["2026-09-29T17:59:54.420356+00:00", "trade", 11.74, 150.0]
["2026-09-29T17:59:54.420381+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:59:54.420481+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:59:54.420504+00:00", "trade", 11.74, 150.0]
["2026-09-29T17:59:54.420511+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:59:54.420611+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:59:54.421368+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:59:54.421443+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:59:54.421458+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:59:54.423102+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:59:54.423123+00:00", "trade", 11.74, 5.0]
["2026-09-29T17:59:54.423126+00:00", "trade", 11.74, 15.0]
["2026-09-29T17:59:54.423141+00:00", "trade", 11.74, 95.0]
["2026-09-29T17:59:54.423143+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:59:54.423144+00:00", "trade", 11.74, 12.0]
["2026-09-29T17:59:54.423153+00:00", "trade", 11.74, 9.0]
["2026-09-29T17:59:54.423403+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:59:54.423658+00:00", "quote", 11.73, 11.75]
["2026-09-29T17:59:54.423661+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:59:54.423824+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:59:54.424218+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:59:54.425147+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:59:54.425152+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:59:54.425262+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:59:54.425262+00:00", "quote", 11.72, 11.75]
["2026-09-29T17:59:54.425708+00:00", "quote", 11.71, 11.75]
["2026-09-29T17:59:54.425839+00:00", "quote", 11.71, 11.75]
["2026-09-29T17:59:54.426199+00:00", "quote", 11.71, 11.75]
["2026-09-29T17:59:54.426440+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:59:54.429202+00:00", "quote", 11.71, 11.75]
["2026-09-29T17:59:54.429853+00:00", "trade", 11.73, 4.0]
["2026-09-29T17:59:54.430142+00:00", "trade", 11.74, 100.0]
["2026-09-29T17:59:54.469668+00:00", "quote", 11.71, 11.75]
["2026-09-29T17:59:54.519190+00:00", "quote", 11.71, 11.75]
["2026-09-29T17:59:54.524313+00:00", "quote", 11.71, 11.75]
["2026-09-29T17:59:54.839437+00:00", "quote", 11.71, 11.75]
["2026-09-29T17:59:54.925173+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:00.006027+00:00", "quote", 11.71, 11.75]
["2026-09-29T18:00:02.974508+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:00:02.974635+00:00", "quote", 11.71, 11.75]
["2026-09-29T18:00:02.974961+00:00", "quote", 11.71, 11.75]
["2026-09-29T18:00:02.974976+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:00:02.975021+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:00:02.976385+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:00:02.976435+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:00:03.903464+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:00:05.361045+00:00", "quote", 11.72, 11.75]
["2026-09-29T18:00:05.479380+00:00", "trade", 11.75, 45.0]
["2026-09-29T18:00:05.479381+00:00", "quote", 11.72, 11.76]
["2026-09-29T18:00:05.479383+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:00:05.479387+00:00", "quote", 11.72, 11.76]
["2026-09-29T18:00:05.479389+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:00:05.479411+00:00", "quote", 11.72, 11.76]
["2026-09-29T18:00:05.479431+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:00:05.479466+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:00:05.479526+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:00:05.479531+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:00:05.479932+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:00:05.479937+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:00:05.479947+00:00", "quote", 11.73, 11.76]
["2026-09-29T18:00:05.480474+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:05.481571+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:05.495314+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:05.544220+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:06.076558+00:00", "trade", 11.7631, 200.0]
["2026-09-29T18:00:06.368295+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:06.368360+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:06.368636+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:06.368639+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:06.368691+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:06.368716+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:06.368716+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:06.368756+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:06.369077+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:06.369112+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:06.369157+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:06.369788+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:06.524350+00:00", "trade", 11.77, 42.0]
["2026-09-29T18:00:06.524366+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:10.776722+00:00", "trade", 11.7306, 11.0]
["2026-09-29T18:00:11.439591+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:11.439593+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:11.439594+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:11.439597+00:00", "trade", 11.76, 52.0]
["2026-09-29T18:00:11.439628+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:11.439638+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:11.439642+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:11.439687+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:11.439708+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:11.439822+00:00", "trade", 11.76, 48.0]
["2026-09-29T18:00:11.439964+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:11.439984+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:11.440216+00:00", "trade", 11.76, 116.0]
["2026-09-29T18:00:11.440445+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:11.440500+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:11.441092+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:11.441162+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:11.441944+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:11.442204+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:11.540453+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:12.489680+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:12.489760+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:14.298616+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:14.435977+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:14.769566+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:14.769911+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:14.770548+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:15.891956+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:15.892056+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:15.894615+00:00", "trade", 11.76, 40.0]
["2026-09-29T18:00:15.976200+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:15.976202+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:15.976205+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:15.976255+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:15.976268+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:15.976365+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:15.976505+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:15.976505+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:15.976515+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:15.976525+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:15.976526+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:15.976726+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:15.977122+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:15.977337+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:15.992253+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:15.992263+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:16.045149+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:16.103317+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:16.113932+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:16.114007+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:16.118633+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:16.154664+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:16.304540+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:16.305287+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:16.305743+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:16.305773+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:16.341007+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:16.341067+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:16.346094+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:16.346149+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:17.122164+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:17.122225+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:17.341596+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:17.341656+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:17.342143+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:18.178837+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:18.178907+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:18.272179+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:18.299724+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:00:18.299784+00:00", "quote", 11.74, 11.78]
["2026-09-29T18:00:18.299845+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:18.300261+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:18.301138+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:00:18.301519+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:18.446303+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:18.446674+00:00", "quote", 11.74, 11.77]
["2026-09-29T18:00:18.446949+00:00", "quote", 11.74, 11.78]
["2026-09-29T18:00:18.447418+00:00", "trade", 11.755, 12.0]
["2026-09-29T18:00:21.700168+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:00:21.943709+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:21.944295+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:21.944345+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:21.944877+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:21.946034+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:23.127188+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:24.064714+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:00:24.079888+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:24.097660+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:25.708510+00:00", "trade", 11.7478, 2.0]
["2026-09-29T18:00:27.705681+00:00", "trade", 11.7309, 9.0]
["2026-09-29T18:00:28.082504+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:28.082886+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:28.082901+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:28.082926+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:28.082961+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:28.086876+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:28.087111+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:28.204811+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:28.982502+00:00", "trade", 11.78, 23.0]
["2026-09-29T18:00:28.982559+00:00", "trade", 11.78, 544.0]
["2026-09-29T18:00:28.982560+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:00:28.982646+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:28.982686+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:28.982711+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:28.982711+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:28.982731+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:28.982731+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:28.982751+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:00:28.982752+00:00", "trade", 11.78, 32.0]
["2026-09-29T18:00:28.982755+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:00:28.982756+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:00:28.982758+00:00", "trade", 11.78, 18.0]
["2026-09-29T18:00:28.982761+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:28.982771+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:00:28.982856+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:00:28.983386+00:00", "trade", 11.78, 69.0]
["2026-09-29T18:00:28.983407+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:00:28.984675+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:00:28.984730+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:00:28.985483+00:00", "trade", 11.79, 138.0]
["2026-09-29T18:00:28.985486+00:00", "trade", 11.79, 87.0]
["2026-09-29T18:00:28.985487+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:00:28.985489+00:00", "trade", 11.79, 81.0]
["2026-09-29T18:00:28.985489+00:00", "trade", 11.79, 46.0]
["2026-09-29T18:00:28.985491+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:28.985513+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:28.985536+00:00", "trade", 11.79, 28.0]
["2026-09-29T18:00:28.985539+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:00:28.985568+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:28.985570+00:00", "trade", 11.79, 17.0]
["2026-09-29T18:00:28.985598+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:28.985792+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:00:28.985818+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:28.985898+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:28.986012+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:00:28.986012+00:00", "trade", 11.8, 90.0]
["2026-09-29T18:00:28.986063+00:00", "trade", 11.8, 11.0]
["2026-09-29T18:00:28.986066+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:00:28.986089+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:28.986354+00:00", "trade", 11.8, 39.0]
["2026-09-29T18:00:28.986369+00:00", "trade", 11.8, 43.0]
["2026-09-29T18:00:28.986387+00:00", "trade", 11.8, 42.0]
["2026-09-29T18:00:28.986415+00:00", "trade", 11.8, 163.0]
["2026-09-29T18:00:28.986417+00:00", "trade", 11.8, 158.0]
["2026-09-29T18:00:28.986460+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:28.986490+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:28.986500+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:28.986514+00:00", "trade", 11.8, 25.0]
["2026-09-29T18:00:28.986532+00:00", "trade", 11.8, 211.0]
["2026-09-29T18:00:28.986535+00:00", "trade", 11.8, 50.0]
["2026-09-29T18:00:28.986535+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:28.986575+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:28.986589+00:00", "trade", 11.8, 789.0]
["2026-09-29T18:00:28.986600+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:28.986655+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:28.986700+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:28.986961+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.986981+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.986986+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.987131+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.987231+00:00", "quote", 11.79, 11.83]
["2026-09-29T18:00:28.987447+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.987758+00:00", "quote", 11.79, 11.83]
["2026-09-29T18:00:28.987793+00:00", "quote", 11.79, 11.83]
["2026-09-29T18:00:28.987933+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.988239+00:00", "quote", 11.79, 11.83]
["2026-09-29T18:00:28.988409+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.988454+00:00", "quote", 11.79, 11.83]
["2026-09-29T18:00:28.988905+00:00", "quote", 11.79, 11.83]
["2026-09-29T18:00:28.990366+00:00", "trade", 11.8, 8.0]
["2026-09-29T18:00:28.990366+00:00", "trade", 11.8, 4.0]
["2026-09-29T18:00:28.990414+00:00", "trade", 11.8, 8.0]
["2026-09-29T18:00:28.990419+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.990454+00:00", "quote", 11.79, 11.83]
["2026-09-29T18:00:28.990494+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.990524+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.990810+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:28.990840+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:28.990855+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.990875+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.990915+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.991311+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.994248+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:28.994268+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.040119+00:00", "trade", 11.8, 8.0]
["2026-09-29T18:00:29.040202+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.040223+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.040248+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.040306+00:00", "trade", 11.8, 4.0]
["2026-09-29T18:00:29.040879+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.041360+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.050667+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.158038+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.449160+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.502336+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.503740+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.522830+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.522840+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.523306+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:29.523341+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:30.006044+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:30.018192+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:30.018192+00:00", "trade", 11.805, 5.0]
["2026-09-29T18:00:30.018268+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:30.018700+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:00:30.069689+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:30.745772+00:00", "trade", 11.7681, 1.0]
["2026-09-29T18:00:31.536463+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:31.628051+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:31.629068+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:31.630111+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:31.633469+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:31.765773+00:00", "trade", 11.7681, 4.0]
["2026-09-29T18:00:31.883598+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:32.170571+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:32.515414+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:00:32.515491+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:32.515666+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:32.515686+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:32.516233+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:32.517411+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:32.529539+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:32.529624+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:32.529675+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:32.529685+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:32.534892+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:35.053040+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:36.102363+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:00:36.817655+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:37.549671+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:37.735315+00:00", "trade", 11.81, 197.0]
["2026-09-29T18:00:38.054922+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:38.525401+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:38.791739+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:38.791779+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:39.224925+00:00", "trade", 11.81, 95.0]
["2026-09-29T18:00:39.756438+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:39.801862+00:00", "trade", 11.8045, 1.0]
["2026-09-29T18:00:40.123663+00:00", "trade", 11.8028, 6.0]
["2026-09-29T18:00:40.144115+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:40.144831+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:40.161366+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:40.162594+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:40.171264+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:40.171665+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:40.174883+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:40.174928+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:40.176181+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:40.176206+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:41.454160+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:41.759806+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:43.103385+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:43.103396+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:43.103397+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:43.103397+00:00", "trade", 11.8, 14.0]
["2026-09-29T18:00:43.103478+00:00", "trade", 11.8, 5.0]
["2026-09-29T18:00:43.103481+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:43.103481+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:43.103501+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:43.103802+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:43.104008+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:43.104059+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:00:43.104083+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:43.104303+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:43.104318+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:43.104789+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:43.104855+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:43.113657+00:00", "trade", 11.805, 10.0]
["2026-09-29T18:00:43.123534+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:43.130738+00:00", "trade", 11.805, 65.0]
["2026-09-29T18:00:43.131866+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:43.134395+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:43.134500+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:43.155535+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:43.155570+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:43.169298+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:43.169388+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:43.177873+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:43.177963+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:44.203983+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:44.204540+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:44.209065+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:44.304873+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:44.757594+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:45.303964+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:45.304314+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:45.304500+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:45.304956+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:45.305257+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:45.481195+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:45.528583+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:46.156962+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:46.403949+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:46.404290+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:46.404485+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:46.404706+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:46.404946+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:46.405202+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:46.405277+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:46.720046+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:46.750168+00:00", "trade", 11.805, 40.0]
["2026-09-29T18:00:47.503959+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:47.504821+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:47.504927+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:47.505769+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:47.668691+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:47.859079+00:00", "trade", 11.7321, 11.0]
["2026-09-29T18:00:48.576612+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:48.576690+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:48.576738+00:00", "trade", 11.79, 156.0]
["2026-09-29T18:00:48.576741+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:48.576744+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:00:48.576755+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:48.576760+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:48.576765+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:48.576776+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:48.576796+00:00", "trade", 11.79, 80.0]
["2026-09-29T18:00:48.576796+00:00", "trade", 11.79, 40.0]
["2026-09-29T18:00:48.576796+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:00:48.576891+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:00:48.576921+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:00:48.576925+00:00", "trade", 11.79, 23.0]
["2026-09-29T18:00:48.576985+00:00", "trade", 11.79, 61.0]
["2026-09-29T18:00:48.577011+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:48.577121+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:48.577136+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:48.577257+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:48.577402+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:48.577567+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:48.579457+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:48.877697+00:00", "trade", 11.7731, 4.0]
["2026-09-29T18:00:48.885338+00:00", "trade", 11.79, 6.0]
["2026-09-29T18:00:48.888468+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:49.232877+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:00:49.233575+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:00:49.270446+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:49.792980+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:50.699937+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:51.893667+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:53.597438+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:54.654550+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:54.654553+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:54.654617+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:54.654662+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:54.654883+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:00:54.654888+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.654898+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.654933+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.654947+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:54.654948+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:54.655284+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:54.655404+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:54.655770+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:54.655950+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:00:54.656391+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:54.657434+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:54.660005+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:54.664917+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:55.823781+00:00", "trade", 11.805, 1.0]
["2026-09-29T18:00:55.874858+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:57.069143+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:57.547269+00:00", "trade", 11.81, 3.0]
["2026-09-29T18:00:57.547340+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:00:57.547385+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:57.547421+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:57.547422+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:00:57.547422+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:00:57.547425+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:00:57.547428+00:00", "trade", 11.82, 200.0]
["2026-09-29T18:00:57.547500+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:00:57.547516+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:57.547711+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:57.547732+00:00", "trade", 11.82, 7.0]
["2026-09-29T18:00:57.547776+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:57.547861+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:57.548162+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:00:57.548398+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:00:57.561414+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:00:57.577719+00:00", "trade", 11.828, 500.0]
["2026-09-29T18:00:57.657527+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:00:57.658214+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:00:57.658665+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:00:57.660133+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:00:58.531415+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:00:58.713899+00:00", "trade", 11.82, 4.0]
["2026-09-29T18:01:00.006077+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:01:02.184586+00:00", "trade", 11.82, 2.0]
["2026-09-29T18:01:02.187816+00:00", "trade", 11.82, 2.0]
["2026-09-29T18:01:02.188063+00:00", "trade", 11.82, 2.0]
["2026-09-29T18:01:02.191671+00:00", "trade", 11.82, 2.0]
["2026-09-29T18:01:02.196633+00:00", "trade", 11.82, 2.0]
["2026-09-29T18:01:02.199366+00:00", "trade", 11.82, 2.0]
["2026-09-29T18:01:02.202028+00:00", "trade", 11.82, 2.0]
["2026-09-29T18:01:02.304151+00:00", "trade", 11.82, 2.0]
["2026-09-29T18:01:03.441106+00:00", "trade", 11.82, 26.0]
["2026-09-29T18:01:04.187354+00:00", "trade", 11.82, 2.0]
["2026-09-29T18:01:04.525522+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:01:04.525527+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:01:04.525527+00:00", "trade", 11.83, 6.0]
["2026-09-29T18:01:04.525530+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:01:04.525618+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:01:04.525647+00:00", "trade", 11.83, 46.0]
["2026-09-29T18:01:04.525663+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:01:04.525663+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:01:04.525990+00:00", "trade", 11.83, 25.0]
["2026-09-29T18:01:04.526059+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:01:04.526368+00:00", "trade", 11.83, 40.0]
["2026-09-29T18:01:04.526796+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:01:04.527201+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:01:04.527738+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:01:04.576063+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:01:04.933287+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:01:04.945126+00:00", "trade", 11.8245, 4.0]
["2026-09-29T18:01:05.965526+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:01:05.965577+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:01:08.346448+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:01:08.558061+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:01:08.924987+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:01:08.925026+00:00", "trade", 11.83, 90.0]
["2026-09-29T18:01:11.713587+00:00", "trade", 11.8225, 55.0]
["2026-09-29T18:01:11.713954+00:00", "trade", 11.8225, 1.0]
["2026-09-29T18:01:14.016883+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:01:14.016883+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:01:14.016885+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:01:14.017236+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:01:14.017256+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:01:14.017271+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:01:14.017737+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:01:14.017798+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:01:14.017975+00:00", "trade", 11.82, 16.0]
["2026-09-29T18:01:15.078844+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:01:15.078851+00:00", "quote", 11.8, 11.84]
["2026-09-29T18:01:15.078906+00:00", "quote", 11.8, 11.84]
["2026-09-29T18:01:15.078916+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:01:15.078925+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:01:15.079557+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:01:15.081687+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:01:17.046359+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:17.046359+00:00", "quote", 11.79, 11.83]
["2026-09-29T18:01:17.046431+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:01:17.046459+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:17.046474+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:17.046499+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:17.046750+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:17.046905+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:17.047029+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:01:17.049477+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:17.066918+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:17.146682+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:17.396054+00:00", "trade", 11.8025, 18.0]
["2026-09-29T18:01:17.457845+00:00", "trade", 11.8159, 5.0]
["2026-09-29T18:01:17.665396+00:00", "trade", 11.8159, 25.0]
["2026-09-29T18:01:17.990163+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:18.988842+00:00", "trade", 11.805, 116.0]
["2026-09-29T18:01:19.330548+00:00", "trade", 11.8, 6.0]
["2026-09-29T18:01:20.306768+00:00", "trade", 11.801, 1.0]
["2026-09-29T18:01:21.078546+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:21.330330+00:00", "trade", 11.805, 6.0]
["2026-09-29T18:01:24.827976+00:00", "trade", 11.7901, 24.0]
["2026-09-29T18:01:24.828028+00:00", "trade", 11.805, 10.0]
["2026-09-29T18:01:24.938559+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:24.938940+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:24.939697+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:24.939958+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:24.940719+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:24.940920+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:24.941722+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:24.941982+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:25.151961+00:00", "trade", 11.816, 42.0]
["2026-09-29T18:01:25.152322+00:00", "trade", 11.816, 1.0]
["2026-09-29T18:01:27.648483+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:29.038573+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:29.355752+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:30.006104+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:30.019646+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:32.448406+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:01:32.448416+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:01:32.448420+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:32.448461+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:01:32.448737+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:32.448784+00:00", "trade", 11.79, 34.0]
["2026-09-29T18:01:32.448807+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:32.448847+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:32.448852+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:32.455838+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:32.549381+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:33.433022+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:33.433097+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:33.832491+00:00", "trade", 11.7801, 4.0]
["2026-09-29T18:01:33.835182+00:00", "trade", 11.795, 1.0]
["2026-09-29T18:01:33.837104+00:00", "trade", 11.795, 1.0]
["2026-09-29T18:01:35.021717+00:00", "trade", 11.78, 10.0]
["2026-09-29T18:01:35.022628+00:00", "trade", 11.78, 10.0]
["2026-09-29T18:01:35.023551+00:00", "trade", 11.78, 6.0]
["2026-09-29T18:01:35.023614+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:01:37.789310+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:37.789656+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:38.131784+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:38.132125+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:01:38.445967+00:00", "trade", 11.7445, 100.0]
["2026-09-29T18:01:39.530553+00:00", "trade", 11.8, 5.0]
["2026-09-29T18:01:39.878016+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:01:40.984183+00:00", "trade", 11.8136, 12.0]
["2026-09-29T18:01:40.984565+00:00", "trade", 11.8136, 1.0]
["2026-09-29T18:01:41.418902+00:00", "trade", 11.8, 4000.0]
["2026-09-29T18:01:42.436540+00:00", "trade", 11.7855, 1.0]
["2026-09-29T18:01:42.436910+00:00", "trade", 11.7855, 1.0]
["2026-09-29T18:01:43.092634+00:00", "trade", 11.78, 35.0]
["2026-09-29T18:01:43.092634+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:43.092944+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:01:43.092956+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:01:43.092968+00:00", "trade", 11.78, 160.0]
["2026-09-29T18:01:43.092971+00:00", "quote", 11.77, 11.81]
["2026-09-29T18:01:43.096118+00:00", "quote", 11.77, 11.81]
["2026-09-29T18:01:43.096980+00:00", "quote", 11.77, 11.82]
["2026-09-29T18:01:43.097021+00:00", "quote", 11.77, 11.82]
["2026-09-29T18:01:43.097647+00:00", "quote", 11.77, 11.81]
["2026-09-29T18:01:43.097717+00:00", "quote", 11.77, 11.82]
["2026-09-29T18:01:45.860787+00:00", "quote", 11.77, 11.82]
["2026-09-29T18:01:47.082918+00:00", "quote", 11.77, 11.8]
["2026-09-29T18:01:47.082943+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:01:47.082963+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:47.082966+00:00", "trade", 11.77, 140.0]
["2026-09-29T18:01:47.082993+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:47.083008+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:47.083013+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:47.083026+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:01:47.083048+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:47.083269+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:47.083475+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:01:47.083486+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:01:47.083622+00:00", "trade", 11.77, 38.0]
["2026-09-29T18:01:47.083665+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:47.083901+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:01:47.083960+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:47.084221+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:47.183126+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:49.030313+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:51.899227+00:00", "trade", 11.8041, 3.0]
["2026-09-29T18:01:53.179425+00:00", "trade", 11.775, 3.0]
["2026-09-29T18:01:54.406249+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:01:56.610424+00:00", "trade", 11.764, 50.0]
["2026-09-29T18:01:56.963010+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:01:56.963070+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:02:00.006136+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:02:00.582418+00:00", "trade", 11.7601, 5.0]
["2026-09-29T18:02:01.677367+00:00", "trade", 11.7832, 1.0]
["2026-09-29T18:02:03.177547+00:00", "trade", 11.775, 1000.0]
["2026-09-29T18:02:03.403931+00:00", "trade", 11.775, 12.0]
["2026-09-29T18:02:03.405648+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:03.405853+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:03.438718+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:03.438728+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:02:03.439289+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:03.448238+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:03.731409+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:02:05.130967+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:05.131785+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:05.179712+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:05.180640+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:05.181316+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:05.204446+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:07.702260+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:08.944785+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:09.188774+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:02:12.018556+00:00", "trade", 11.77, 38.0]
["2026-09-29T18:02:12.018562+00:00", "trade", 11.77, 38.0]
["2026-09-29T18:02:12.019582+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:12.019967+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:12.019988+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:12.020033+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:12.020054+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:12.020081+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:12.020147+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:12.020210+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:12.020520+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:12.021089+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:12.021855+00:00", "trade", 11.77, 38.0]
["2026-09-29T18:02:12.022297+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:12.023882+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:02:12.024029+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:02:12.024180+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:02:12.024862+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:02:12.024947+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:02:12.025022+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:02:12.025124+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:02:12.026528+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:02:12.029415+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:02:12.319265+00:00", "trade", 11.7425, 100.0]
["2026-09-29T18:02:16.400224+00:00", "trade", 11.77, 52.0]
["2026-09-29T18:02:16.400320+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:02:19.289752+00:00", "trade", 11.76, 12.0]
["2026-09-29T18:02:20.562629+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:22.431137+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:22.431197+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:22.482594+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:22.730516+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:02:22.843833+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:22.843858+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:23.215455+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:23.223538+00:00", "trade", 11.77, 105.0]
["2026-09-29T18:02:23.224588+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:27.374773+00:00", "trade", 11.7755, 1.0]
["2026-09-29T18:02:30.006163+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:30.215574+00:00", "trade", 11.77, 43.0]
["2026-09-29T18:02:30.217562+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:31.441057+00:00", "trade", 11.77, 13.0]
["2026-09-29T18:02:31.623726+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:31.625013+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:02:32.124811+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:33.854740+00:00", "trade", 11.7755, 1.0]
["2026-09-29T18:02:36.127894+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:36.127919+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:36.402853+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:36.402888+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:36.841947+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:37.400941+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:40.419253+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:40.419278+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:42.763020+00:00", "trade", 11.7731, 5.0]
["2026-09-29T18:02:42.764203+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:44.379585+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:47.315331+00:00", "trade", 11.77, 25.0]
["2026-09-29T18:02:48.388442+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:48.388467+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:49.202634+00:00", "trade", 11.77, 20.0]
["2026-09-29T18:02:49.271887+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:49.271922+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:49.290590+00:00", "trade", 11.77, 6.0]
["2026-09-29T18:02:50.612837+00:00", "trade", 11.77, 20.0]
["2026-09-29T18:02:51.891002+00:00", "trade", 11.7467, 2.0]
["2026-09-29T18:02:51.894060+00:00", "trade", 11.7841, 1.0]
["2026-09-29T18:02:53.281852+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:53.281872+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:55.624632+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:56.310659+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:56.866584+00:00", "trade", 11.77, 43.0]
["2026-09-29T18:02:57.340695+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:57.341026+00:00", "trade", 11.77, 30.0]
["2026-09-29T18:02:58.436840+00:00", "trade", 11.7464, 8.0]
["2026-09-29T18:02:59.417421+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:59.450755+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:59.452519+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:00.006186+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:00.194318+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:00.321290+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:00.321315+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:00.332161+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:01.199259+00:00", "trade", 11.7464, 7.0]
["2026-09-29T18:03:01.200325+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:04.282308+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:04.311843+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:04.631639+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:07.567700+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:07.567868+00:00", "trade", 11.77, 60.0]
["2026-09-29T18:03:07.641465+00:00", "trade", 11.77, 30.0]
["2026-09-29T18:03:08.232620+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:08.234944+00:00", "trade", 11.77, 28.0]
["2026-09-29T18:03:08.293776+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:08.493772+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:08.515421+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:03:13.097302+00:00", "trade", 11.7468, 1.0]
["2026-09-29T18:03:13.694197+00:00", "trade", 11.76, 72.0]
["2026-09-29T18:03:13.694387+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:03:13.695102+00:00", "trade", 11.76, 11.0]
["2026-09-29T18:03:13.695289+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:03:13.695290+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:13.695292+00:00", "trade", 11.76, 76.0]
["2026-09-29T18:03:13.695346+00:00", "trade", 11.76, 24.0]
["2026-09-29T18:03:13.695430+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:13.695448+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:03:13.695450+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:13.695756+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:13.695811+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:13.695811+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:13.695841+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:13.695846+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:13.695846+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.695851+00:00", "trade", 11.76, 133.0]
["2026-09-29T18:03:13.695854+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:03:13.695856+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.695866+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.695870+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:03:13.695870+00:00", "trade", 11.76, 45.0]
["2026-09-29T18:03:13.695871+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.695876+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.695886+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.695891+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.695948+00:00", "trade", 11.76, 50.0]
["2026-09-29T18:03:13.695966+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.696077+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:03:13.696137+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:03:13.696137+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.696157+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:03:13.696202+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:03:13.696262+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:03:13.696302+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:03:13.696630+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:03:13.697014+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.697015+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:03:13.697015+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:03:13.697139+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.697274+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.697791+00:00", "trade", 11.76, 150.0]
["2026-09-29T18:03:13.699750+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.699886+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.701705+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.704136+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.710388+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:03:13.713464+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:03:13.753688+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.761924+00:00", "trade", 11.76, 25.0]
["2026-09-29T18:03:13.795869+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:13.795954+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:14.150592+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:03:14.927053+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:16.571458+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:16.571484+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:16.571508+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:17.716826+00:00", "trade", 11.76, 20.0]
["2026-09-29T18:03:17.837470+00:00", "trade", 11.77, 978.0]
["2026-09-29T18:03:19.959053+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:19.959113+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:03:20.938086+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:03:20.938653+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:03:20.938688+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:03:20.939459+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:03:20.939560+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:03:23.580546+00:00", "trade", 11.77, 7.0]
["2026-09-29T18:03:23.580546+00:00", "trade", 11.77, 23.0]
["2026-09-29T18:03:23.580549+00:00", "trade", 11.77, 44.0]
["2026-09-29T18:03:23.580552+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:23.580619+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:03:23.580829+00:00", "trade", 11.77, 3.0]
["2026-09-29T18:03:23.581054+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:03:23.581181+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:03:23.581199+00:00", "trade", 11.77, 75.0]
["2026-09-29T18:03:23.581201+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:23.581221+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:03:23.581241+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:03:23.581306+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:03:23.581321+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:03:23.581386+00:00", "quote", 11.75, 11.78]
["2026-09-29T18:03:23.582664+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:23.582669+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:23.582674+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:23.582694+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:23.582694+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:23.582714+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:03:23.582717+00:00", "trade", 11.78, 30.0]
["2026-09-29T18:03:23.582720+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.582739+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.582769+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.582800+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.582889+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.582890+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:03:23.582892+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:23.583040+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:03:23.583457+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:03:23.598472+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:03:23.598717+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:23.599244+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:23.599289+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:03:23.599329+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:23.599389+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:23.599725+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:23.599765+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:03:23.599840+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:23.600226+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:03:23.600266+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:23.600767+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:23.633099+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:23.641369+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:23.682933+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:23.682973+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:24.587849+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:25.791977+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:03:26.192174+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:26.192810+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:27.523986+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:29.076622+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:29.076693+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:29.592635+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:29.592755+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:29.794900+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:30.006208+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:30.126442+00:00", "trade", 11.7698, 100.0]
["2026-09-29T18:03:30.127491+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:30.193989+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.018170+00:00", "trade", 11.7899, 200.0]
["2026-09-29T18:03:31.547783+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.548731+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.549177+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.550139+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.550299+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.551788+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.552710+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.553191+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.553632+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.583724+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.585453+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.702882+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:31.827413+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:32.013210+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:32.591096+00:00", "trade", 11.775, 20.0]
["2026-09-29T18:03:35.292545+00:00", "trade", 11.7888, 41.0]
["2026-09-29T18:03:35.295314+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:35.295369+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:03:35.295369+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:35.295850+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:35.306141+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:03:35.309470+00:00", "trade", 11.7888, 43.0]
["2026-09-29T18:03:35.440243+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:35.536876+00:00", "trade", 11.789, 169.0]
["2026-09-29T18:03:36.538766+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:36.547832+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:36.553130+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:36.961664+00:00", "trade", 11.7859, 6.0]
["2026-09-29T18:03:36.983096+00:00", "trade", 11.7859, 1.0]
["2026-09-29T18:03:37.146306+00:00", "trade", 11.7817, 1.0]
["2026-09-29T18:03:41.442787+00:00", "trade", 11.775, 13.0]
["2026-09-29T18:03:42.829158+00:00", "trade", 11.7863, 173.0]
["2026-09-29T18:03:43.304066+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:03:43.623242+00:00", "trade", 11.7639, 1.0]
["2026-09-29T18:03:47.961726+00:00", "trade", 11.7859, 1.0]
["2026-09-29T18:03:49.410491+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:49.420410+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:51.073300+00:00", "trade", 11.775, 15.0]
["2026-09-29T18:03:51.658287+00:00", "trade", 11.784, 10.0]
["2026-09-29T18:03:51.900176+00:00", "trade", 11.7691, 1.0]
["2026-09-29T18:03:54.686475+00:00", "trade", 11.788, 67.0]
["2026-09-29T18:03:54.692366+00:00", "trade", 11.7878, 17.0]
["2026-09-29T18:03:57.871735+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:03:57.872176+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:00.006230+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:03.600762+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:03.665155+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:04.271391+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:04:04.461734+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:04.465328+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:04.465348+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:06.758268+00:00", "trade", 11.7694, 6.0]
["2026-09-29T18:04:11.097131+00:00", "trade", 11.7832, 1.0]
["2026-09-29T18:04:11.372253+00:00", "trade", 11.78, 25.0]
["2026-09-29T18:04:11.372311+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:11.373163+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:11.373188+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:11.373284+00:00", "trade", 11.775, 26.0]
["2026-09-29T18:04:12.403853+00:00", "trade", 11.7695, 8.0]
["2026-09-29T18:04:13.356208+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:13.356654+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:17.442035+00:00", "trade", 11.775, 13.0]
["2026-09-29T18:04:23.590253+00:00", "trade", 11.7813, 4.0]
["2026-09-29T18:04:23.642583+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:04:28.612855+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:04:28.612874+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:04:28.612934+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:28.612935+00:00", "quote", 11.76, 11.79]
["2026-09-29T18:04:28.613446+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:28.613950+00:00", "trade", 11.78, 13.0]
["2026-09-29T18:04:28.614538+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:28.654949+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:28.654985+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:28.654990+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:28.689035+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:29.109044+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:29.197322+00:00", "trade", 11.7813, 10.0]
["2026-09-29T18:04:29.770677+00:00", "trade", 11.7874, 19.0]
["2026-09-29T18:04:29.840341+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:30.006258+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:34.881389+00:00", "trade", 11.79, 58.0]
["2026-09-29T18:04:35.050770+00:00", "trade", 11.7872, 1.0]
["2026-09-29T18:04:35.455189+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:35.550941+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:35.551137+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:35.551142+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:35.551142+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:35.551145+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:35.551145+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:35.551232+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:35.551262+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:04:35.551272+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:35.551407+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:35.551488+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:35.551500+00:00", "trade", 11.79, 8.0]
["2026-09-29T18:04:35.551506+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:04:35.551508+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:04:35.551509+00:00", "trade", 11.79, 43.0]
["2026-09-29T18:04:35.551524+00:00", "trade", 11.79, 16.0]
["2026-09-29T18:04:35.551551+00:00", "trade", 11.79, 29.0]
["2026-09-29T18:04:35.551554+00:00", "trade", 11.79, 6.0]
["2026-09-29T18:04:35.551557+00:00", "trade", 11.79, 44.0]
["2026-09-29T18:04:35.551560+00:00", "trade", 11.79, 6.0]
["2026-09-29T18:04:35.551563+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:04:35.552069+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.552350+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.552370+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.552485+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.552580+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.552625+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.552771+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.552826+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.553182+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.553422+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:35.553502+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:35.553512+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.553883+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:35.554269+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.554294+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:35.554750+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:35.554750+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.554775+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.554790+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:35.555302+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.555312+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:35.555562+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:35.555637+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:35.555738+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.555753+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:35.556259+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:35.556259+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:04:35.557114+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:04:37.291826+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:04:37.347622+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:04:39.693711+00:00", "trade", 11.7936, 500.0]
["2026-09-29T18:04:39.768650+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:04:42.801907+00:00", "trade", 11.7999, 450.0]
["2026-09-29T18:04:47.758187+00:00", "trade", 11.7986, 100.0]
["2026-09-29T18:04:48.420202+00:00", "trade", 11.79, 37.0]
["2026-09-29T18:04:48.527581+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:04:48.527591+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:48.528193+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:04:48.528268+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:48.528448+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:04:48.528849+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:48.529000+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:04:48.529401+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:48.529411+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:04:48.529852+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:48.529892+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:04:48.530368+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:48.530403+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:04:48.530884+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:48.530929+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:04:48.537545+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:48.537595+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:48.537610+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:04:48.537610+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:04:48.537610+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:04:48.537613+00:00", "trade", 11.8, 36.0]
["2026-09-29T18:04:48.537613+00:00", "trade", 11.8, 63.0]
["2026-09-29T18:04:48.537670+00:00", "trade", 11.8, 22.0]
["2026-09-29T18:04:48.538628+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:04:48.539478+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:48.541760+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:04:48.542253+00:00", "trade", 11.8193, 678.0]
["2026-09-29T18:04:49.293875+00:00", "trade", 11.8017, 700.0]
["2026-09-29T18:04:52.043689+00:00", "trade", 11.8, 37.0]
["2026-09-29T18:04:54.439829+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:04:54.440451+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:04:54.860304+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:04:54.860324+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:04:54.860373+00:00", "trade", 11.81, 43.0]
["2026-09-29T18:04:54.860374+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:04:54.860986+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:04:54.861607+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:04:55.596149+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:04:56.076536+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:04:56.076666+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:04:56.076807+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:04:58.112422+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:04:58.112472+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:04:58.120274+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:00.006280+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:03.009987+00:00", "trade", 11.82, 43.0]
["2026-09-29T18:05:03.424249+00:00", "trade", 11.81, 1000.0]
["2026-09-29T18:05:04.130426+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:04.130436+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:04.130476+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:04.279434+00:00", "trade", 11.7999, 2.0]
["2026-09-29T18:05:04.360263+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:04.361445+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:05.138689+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:05.384733+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:05.384779+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:05.384819+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:05.385330+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:06.809050+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:07.759515+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:09.902395+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:10.478620+00:00", "trade", 11.7548, 10.0]
["2026-09-29T18:05:10.726223+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:05:10.726223+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:05:10.726224+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:11.526988+00:00", "trade", 11.81, 44.0]
["2026-09-29T18:05:11.529502+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:05:12.420620+00:00", "trade", 11.8002, 6.0]
["2026-09-29T18:05:13.231282+00:00", "trade", 11.81, 336.0]
["2026-09-29T18:05:13.818457+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:15.486722+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:05:15.487877+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:05:15.552973+00:00", "trade", 11.81, 11.0]
["2026-09-29T18:05:15.554219+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:15.554224+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:15.554279+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:15.554289+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:15.555673+00:00", "trade", 11.81, 40.0]
["2026-09-29T18:05:15.555824+00:00", "trade", 11.81, 15.0]
["2026-09-29T18:05:15.555998+00:00", "trade", 11.81, 66.0]
["2026-09-29T18:05:15.564483+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:15.622402+00:00", "trade", 11.81, 7.0]
["2026-09-29T18:05:15.623814+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:15.770653+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:15.770729+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:20.020428+00:00", "trade", 11.7554, 100.0]
["2026-09-29T18:05:20.465487+00:00", "trade", 11.81, 5.0]
["2026-09-29T18:05:21.093268+00:00", "trade", 11.82, 9.0]
["2026-09-29T18:05:27.319298+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:28.254652+00:00", "trade", 11.8035, 12.0]
["2026-09-29T18:05:29.599149+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:30.006307+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:30.251480+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:34.034816+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:35.486212+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:35.488407+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:05:36.830944+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:36.830950+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:36.830950+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:36.831005+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:36.831015+00:00", "trade", 11.82, 20.0]
["2026-09-29T18:05:36.831015+00:00", "trade", 11.82, 35.0]
["2026-09-29T18:05:38.217907+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:39.473545+00:00", "trade", 11.82, 6.0]
["2026-09-29T18:05:39.473548+00:00", "trade", 11.82, 3.0]
["2026-09-29T18:05:39.473596+00:00", "trade", 11.82, 34.0]
["2026-09-29T18:05:39.473611+00:00", "trade", 11.82, 64.0]
["2026-09-29T18:05:39.473613+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:05:39.473921+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:05:39.473924+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:05:39.473939+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:05:39.473999+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:05:39.474169+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:39.474170+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:39.474170+00:00", "trade", 11.82, 36.0]
["2026-09-29T18:05:39.474176+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:39.474219+00:00", "trade", 11.82, 63.0]
["2026-09-29T18:05:39.474219+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:39.474595+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:39.474721+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:39.474731+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:39.475086+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:39.477334+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:05:39.480083+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:42.975860+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:42.975896+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:42.976337+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:45.165001+00:00", "trade", 11.82, 38.0]
["2026-09-29T18:05:45.165004+00:00", "trade", 11.82, 62.0]
["2026-09-29T18:05:45.165037+00:00", "trade", 11.812, 346.0]
["2026-09-29T18:05:45.510952+00:00", "trade", 11.82, 40.0]
["2026-09-29T18:05:45.560225+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:45.601870+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:46.302601+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:05:46.366693+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:05:47.321894+00:00", "trade", 11.82, 75.0]
["2026-09-29T18:05:47.322048+00:00", "trade", 11.8199, 125.0]
["2026-09-29T18:05:47.322081+00:00", "trade", 11.815, 75.0]
["2026-09-29T18:05:47.322198+00:00", "trade", 11.8199, 100.0]
["2026-09-29T18:05:47.322249+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:47.322390+00:00", "trade", 11.8199, 100.0]
["2026-09-29T18:05:47.323870+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:47.326128+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:47.326129+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:05:47.326240+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:05:47.326811+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:05:47.327427+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:05:47.329337+00:00", "trade", 11.8185, 12.0]
["2026-09-29T18:05:47.530134+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:05:47.930747+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:05:47.930772+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:05:48.634150+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:05:49.122055+00:00", "trade", 11.815, 30.0]
["2026-09-29T18:05:49.711162+00:00", "trade", 11.815, 35.0]
["2026-09-29T18:05:49.711186+00:00", "trade", 11.815, 35.0]
["2026-09-29T18:05:49.771928+00:00", "trade", 11.815, 35.0]
["2026-09-29T18:05:53.646921+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:05:53.646987+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:05:53.647095+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:05:53.690506+00:00", "trade", 11.815, 121.0]
["2026-09-29T18:05:53.690515+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:05:53.690572+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:05:53.968964+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:53.968968+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:53.969049+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:05:53.969215+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:53.969215+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:05:53.969218+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:53.969236+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:05:53.969290+00:00", "trade", 11.83, 33.0]
["2026-09-29T18:05:53.969290+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:05:53.969320+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:05:53.969341+00:00", "trade", 11.82, 83.0]
["2026-09-29T18:05:53.969350+00:00", "trade", 11.82, 17.0]
["2026-09-29T18:05:53.969375+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:05:53.969375+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:05:53.969395+00:00", "trade", 11.83, 38.0]
["2026-09-29T18:05:53.969401+00:00", "trade", 11.83, 62.0]
["2026-09-29T18:05:53.969420+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:05:53.969468+00:00", "trade", 11.82, 105.0]
["2026-09-29T18:05:53.969481+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:05:53.969549+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:53.969576+00:00", "trade", 11.83, 35.0]
["2026-09-29T18:05:53.969606+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:53.969672+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:53.969776+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:05:53.969843+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:53.969876+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:05:53.969907+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:05:53.969925+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:05:53.969961+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:53.969997+00:00", "trade", 11.82, 95.0]
["2026-09-29T18:05:53.970033+00:00", "trade", 11.82, 95.0]
["2026-09-29T18:05:53.970057+00:00", "trade", 11.82, 35.0]
["2026-09-29T18:05:53.970072+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:05:53.970183+00:00", "trade", 11.82, 65.0]
["2026-09-29T18:05:53.970198+00:00", "trade", 11.83, 40.0]
["2026-09-29T18:05:53.970198+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:05:53.970201+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:53.972042+00:00", "trade", 11.82, 35.0]
["2026-09-29T18:05:53.972237+00:00", "trade", 11.83, 8.0]
["2026-09-29T18:05:53.972309+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:53.972423+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:05:53.972964+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:05:53.976721+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:53.976928+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:05:53.977294+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:05:53.978231+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:05:53.979923+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:05:53.980817+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:05:53.981156+00:00", "trade", 11.82, 60.0]
["2026-09-29T18:05:53.981604+00:00", "quote", 11.81, 11.85]
["2026-09-29T18:05:53.981896+00:00", "trade", 11.85, 19.0]
["2026-09-29T18:05:53.983330+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:54.003075+00:00", "trade", 11.82, 200.0]
["2026-09-29T18:05:54.125025+00:00", "quote", 11.81, 11.85]
["2026-09-29T18:05:54.532202+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:54.957813+00:00", "trade", 11.83, 2.0]
["2026-09-29T18:05:55.002845+00:00", "trade", 11.85, 37.0]
["2026-09-29T18:05:55.017412+00:00", "quote", 11.81, 11.85]
["2026-09-29T18:05:55.017489+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:05:55.017757+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:05:55.189706+00:00", "trade", 11.83, 20.0]
["2026-09-29T18:05:55.225488+00:00", "trade", 11.84, 150.0]
["2026-09-29T18:05:55.225491+00:00", "trade", 11.84, 150.0]
["2026-09-29T18:05:55.225494+00:00", "trade", 11.84, 300.0]
["2026-09-29T18:05:55.225497+00:00", "trade", 11.84, 38.0]
["2026-09-29T18:05:55.225500+00:00", "trade", 11.84, 150.0]
["2026-09-29T18:05:55.225506+00:00", "trade", 11.84, 150.0]
["2026-09-29T18:05:55.225509+00:00", "trade", 11.84, 150.0]
["2026-09-29T18:05:55.225638+00:00", "trade", 11.84, 150.0]
["2026-09-29T18:05:55.225708+00:00", "trade", 11.84, 300.0]
["2026-09-29T18:05:55.225717+00:00", "trade", 11.84, 150.0]
["2026-09-29T18:05:55.225720+00:00", "trade", 11.84, 150.0]
["2026-09-29T18:05:55.225948+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:55.225957+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:55.226035+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:55.226038+00:00", "trade", 11.84, 150.0]
["2026-09-29T18:05:55.226095+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:55.228453+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:55.242433+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:56.298228+00:00", "quote", 11.81, 11.85]
["2026-09-29T18:05:58.244505+00:00", "trade", 11.8499, 4.0]
["2026-09-29T18:05:58.246122+00:00", "trade", 11.85, 5.0]
["2026-09-29T18:06:00.006325+00:00", "quote", 11.81, 11.85]
["2026-09-29T18:06:01.355889+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:06:01.355934+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:06:01.355949+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:06:01.355961+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:06:01.356059+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:06:01.356144+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:06:01.356255+00:00", "trade", 11.85, 1.0]
["2026-09-29T18:06:01.356255+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:06:01.356259+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:06:01.356259+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:06:01.356262+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:06:01.356273+00:00", "trade", 11.85, 32.0]
["2026-09-29T18:06:01.356275+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:06:01.356280+00:00", "trade", 11.85, 19.0]
["2026-09-29T18:06:01.356283+00:00", "trade", 11.85, 20.0]
["2026-09-29T18:06:01.356295+00:00", "trade", 11.85, 1.0]
["2026-09-29T18:06:01.356304+00:00", "trade", 11.84, 24.0]
["2026-09-29T18:06:01.356325+00:00", "trade", 11.85, 1.0]
["2026-09-29T18:06:01.356325+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:06:01.356365+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:06:01.356385+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:06:01.356440+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:06:01.356450+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:06:01.356490+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:06:01.356495+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:06:01.356509+00:00", "trade", 11.85, 18.0]
["2026-09-29T18:06:01.356510+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:06:01.356510+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:06:01.356512+00:00", "trade", 11.85, 95.0]
["2026-09-29T18:06:01.356515+00:00", "trade", 11.85, 95.0]
["2026-09-29T18:06:01.356515+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:06:01.356516+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:06:01.356530+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:06:01.356560+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:06:01.356651+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:06:01.356681+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:06:01.356681+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:06:01.356683+00:00", "trade", 11.86, 400.0]
["2026-09-29T18:06:01.356686+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:06:01.356689+00:00", "trade", 11.86, 326.0]
["2026-09-29T18:06:01.356689+00:00", "trade", 11.86, 3.0]
["2026-09-29T18:06:01.356711+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:06:01.356758+00:00", "trade", 11.86, 69.0]
["2026-09-29T18:06:01.356776+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:06:01.356779+00:00", "trade", 11.86, 31.0]
["2026-09-29T18:06:01.356796+00:00", "quote", 11.86, 11.86]
["2026-09-29T18:06:01.356854+00:00", "trade", 11.87, 60.0]
["2026-09-29T18:06:01.356857+00:00", "trade", 11.87, 36.0]
["2026-09-29T18:06:01.356916+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:06:01.356918+00:00", "trade", 11.86, 480.0]
["2026-09-29T18:06:01.356921+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:06:01.356953+00:00", "trade", 11.85, 37.0]
["2026-09-29T18:06:01.356966+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:06:01.357173+00:00", "trade", 11.87, 6.0]
["2026-09-29T18:06:01.357176+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:01.357177+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:01.357179+00:00", "trade", 11.87, 1.0]
["2026-09-29T18:06:01.357884+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:01.357979+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:01.359382+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:01.359467+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:01.362525+00:00", "trade", 11.87, 30.0]
["2026-09-29T18:06:01.382634+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:01.382751+00:00", "trade", 11.87, 150.0]
["2026-09-29T18:06:01.382785+00:00", "trade", 11.87, 10.0]
["2026-09-29T18:06:01.382806+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:01.382809+00:00", "trade", 11.87, 140.0]
["2026-09-29T18:06:01.382926+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:01.383145+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:01.383218+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:01.383248+00:00", "trade", 11.87, 150.0]
["2026-09-29T18:06:01.383341+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:01.383446+00:00", "trade", 11.87, 10.0]
["2026-09-29T18:06:01.383618+00:00", "trade", 11.87, 50.0]
["2026-09-29T18:06:01.383621+00:00", "trade", 11.87, 60.0]
["2026-09-29T18:06:01.384754+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:01.390684+00:00", "trade", 11.87, 200.0]
["2026-09-29T18:06:01.392218+00:00", "trade", 11.87, 4.0]
["2026-09-29T18:06:01.407064+00:00", "trade", 11.87, 12.0]
["2026-09-29T18:06:01.428550+00:00", "trade", 11.87, 200.0]
["2026-09-29T18:06:01.538919+00:00", "trade", 11.87, 35.0]
["2026-09-29T18:06:01.804964+00:00", "trade", 11.87, 35.0]
["2026-09-29T18:06:01.804989+00:00", "trade", 11.87, 35.0]
["2026-09-29T18:06:01.818851+00:00", "trade", 11.87, 35.0]
["2026-09-29T18:06:02.357375+00:00", "trade", 11.87, 35.0]
["2026-09-29T18:06:02.357426+00:00", "trade", 11.86, 65.0]
["2026-09-29T18:06:02.401069+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:02.402021+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:06:02.402337+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:06:02.402500+00:00", "trade", 11.86, 10.0]
["2026-09-29T18:06:02.402939+00:00", "trade", 11.86, 10.0]
["2026-09-29T18:06:02.405620+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:06:02.409889+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:06:02.411771+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:06:05.018943+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:06:05.151002+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:06:07.064191+00:00", "trade", 11.865, 337.0]
["2026-09-29T18:06:07.245207+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:07.669636+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:07.669638+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:07.669644+00:00", "trade", 11.87, 4.0]
["2026-09-29T18:06:07.669721+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:07.669782+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:07.669837+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:07.670208+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:07.670233+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:06:07.670246+00:00", "trade", 11.88, 3.0]
["2026-09-29T18:06:07.670246+00:00", "trade", 11.88, 5.0]
["2026-09-29T18:06:07.670278+00:00", "quote", 11.87, 11.87]
["2026-09-29T18:06:07.670293+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:06:07.670343+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:06:07.670351+00:00", "trade", 11.88, 1072.0]
["2026-09-29T18:06:07.670354+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:06:07.670357+00:00", "trade", 11.88, 50.0]
["2026-09-29T18:06:07.670360+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:06:07.670363+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:06:07.670366+00:00", "trade", 11.88, 236.0]
["2026-09-29T18:06:07.670372+00:00", "trade", 11.88, 292.0]
["2026-09-29T18:06:07.670373+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:06:07.670373+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:06:07.670384+00:00", "trade", 11.88, 10.0]
["2026-09-29T18:06:07.670402+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:06:07.670484+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:06:07.670654+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:06:07.670694+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:07.670874+00:00", "trade", 11.89, 19.0]
["2026-09-29T18:06:07.670914+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:07.671021+00:00", "trade", 11.89, 3.0]
["2026-09-29T18:06:07.671075+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:07.671245+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:07.672142+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:07.672207+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:07.674453+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:07.674653+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:07.781688+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:07.782249+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:07.782369+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:07.782690+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:07.782891+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:07.783211+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:07.783211+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:07.783687+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:07.790409+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:08.119967+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:08.119972+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:08.120022+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:08.709114+00:00", "trade", 11.9, 10.0]
["2026-09-29T18:06:08.745850+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:09.314587+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:09.315545+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:09.315825+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:09.316788+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:11.775268+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:12.445916+00:00", "trade", 11.8448, 4.0]
["2026-09-29T18:06:12.511228+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:12.511664+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:12.588449+00:00", "trade", 11.8932, 1.0]
["2026-09-29T18:06:12.630633+00:00", "trade", 11.885, 10.0]
["2026-09-29T18:06:12.630726+00:00", "trade", 11.885, 38.0]
["2026-09-29T18:06:12.630729+00:00", "trade", 11.885, 38.0]
["2026-09-29T18:06:12.631099+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:12.716006+00:00", "trade", 11.7766, 100.0]
["2026-09-29T18:06:12.719191+00:00", "trade", 11.7766, 56.0]
["2026-09-29T18:06:12.720391+00:00", "trade", 11.7766, 10.0]
["2026-09-29T18:06:13.519357+00:00", "trade", 11.885, 10.0]
["2026-09-29T18:06:13.520431+00:00", "trade", 11.885, 10.0]
["2026-09-29T18:06:13.520912+00:00", "trade", 11.885, 10.0]
["2026-09-29T18:06:13.696196+00:00", "trade", 11.8995, 100.0]
["2026-09-29T18:06:16.321904+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:06:16.321913+00:00", "trade", 11.9, 37.0]
["2026-09-29T18:06:16.322024+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:16.322049+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:16.322190+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:16.322220+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:16.322220+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:16.322223+00:00", "trade", 11.9, 1500.0]
["2026-09-29T18:06:16.322226+00:00", "trade", 11.9, 10.0]
["2026-09-29T18:06:16.322229+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:06:16.322230+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:06:16.322400+00:00", "trade", 11.9, 10.0]
["2026-09-29T18:06:16.322404+00:00", "trade", 11.9, 2.0]
["2026-09-29T18:06:16.322409+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:06:16.322505+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:06:16.322676+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.323068+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:06:16.323122+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.323628+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.323658+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.323708+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.324981+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.325654+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:06:16.329637+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.329878+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.331582+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.331828+00:00", "quote", 11.88, 11.91]
["2026-09-29T18:06:16.332354+00:00", "quote", 11.88, 11.91]
["2026-09-29T18:06:16.340889+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.340949+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.341957+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.342458+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.342478+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.342894+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.348312+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.351379+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.352472+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.355825+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.357654+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.358957+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.370279+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.371602+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.374715+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.423120+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.500358+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.830678+00:00", "trade", 11.9033, 700.0]
["2026-09-29T18:06:16.946690+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:16.956530+00:00", "trade", 11.9, 9.0]
["2026-09-29T18:06:19.729972+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:19.932810+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:06:19.934318+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:06:19.944807+00:00", "trade", 11.9, 10000.0]
["2026-09-29T18:06:19.945841+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:06:20.302093+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:06:20.302655+00:00", "trade", 11.905, 12.0]
["2026-09-29T18:06:20.303963+00:00", "trade", 11.905, 30.0]
["2026-09-29T18:06:20.478998+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:06:20.479434+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:20.479440+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:06:20.899692+00:00", "trade", 11.9, 2.0]
["2026-09-29T18:06:21.002388+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:06:21.002392+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:06:21.002393+00:00", "quote", 11.88, 11.91]
["2026-09-29T18:06:21.002395+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:06:21.002398+00:00", "trade", 11.89, 60.0]
["2026-09-29T18:06:21.002403+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:21.002453+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:21.002458+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:21.002523+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:21.002674+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:21.002909+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:21.002994+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:21.003195+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:06:21.006899+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.007265+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.007270+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.007460+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.007540+00:00", "quote", 11.87, 11.91]
["2026-09-29T18:06:21.022446+00:00", "quote", 11.87, 11.91]
["2026-09-29T18:06:21.114675+00:00", "quote", 11.87, 11.91]
["2026-09-29T18:06:21.144817+00:00", "trade", 11.89, 8.0]
["2026-09-29T18:06:21.162917+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:06:21.240379+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.240444+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.240474+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.240504+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.240760+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.241557+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.242599+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.242624+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:06:21.276385+00:00", "trade", 11.87, 60.0]
["2026-09-29T18:06:21.276399+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:06:21.276403+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:21.276404+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:06:21.276444+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:06:21.276460+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:06:21.276465+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:06:21.276465+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:06:21.276470+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:21.276512+00:00", "trade", 11.87, 1.0]
["2026-09-29T18:06:21.276536+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:21.276560+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:06:21.276585+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:06:21.276650+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:21.276653+00:00", "trade", 11.87, 16.0]
["2026-09-29T18:06:21.276655+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:21.276656+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:21.276700+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:21.276765+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:21.276951+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:21.277277+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:21.280584+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:21.286473+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:21.287025+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:21.377996+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:21.392377+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:21.393147+00:00", "trade", 11.87, 98.0]
["2026-09-29T18:06:21.394338+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:21.394341+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:21.394419+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:21.394590+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:21.394618+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:21.396702+00:00", "trade", 11.87, 5.0]
["2026-09-29T18:06:21.397026+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:21.398034+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:22.450374+00:00", "trade", 11.87, 10.0]
["2026-09-29T18:06:22.450948+00:00", "trade", 11.87, 10.0]
["2026-09-29T18:06:22.450948+00:00", "trade", 11.87, 38.0]
["2026-09-29T18:06:22.451264+00:00", "trade", 11.87, 10.0]
["2026-09-29T18:06:22.451541+00:00", "trade", 11.87, 12.0]
["2026-09-29T18:06:23.053505+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:24.599016+00:00", "trade", 11.88, 16.0]
["2026-09-29T18:06:24.929736+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:24.930267+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:24.930282+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:24.930343+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:24.930363+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:24.930864+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:24.930904+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:24.930944+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:24.930944+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:24.930984+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:24.931024+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:24.931064+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:24.931465+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:24.931465+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:25.237822+00:00", "trade", 11.88, 6.0]
["2026-09-29T18:06:25.938160+00:00", "trade", 11.88, 2.0]
["2026-09-29T18:06:25.938527+00:00", "trade", 11.88, 1.0]
["2026-09-29T18:06:25.990323+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.212564+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.212589+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.217315+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.218513+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.219280+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.220242+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.220623+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.221691+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.221966+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.222247+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.234085+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.666303+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:06:27.881129+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:27.881194+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:27.881214+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:27.882622+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:27.981412+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:28.737710+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:06:28.737911+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:06:28.737919+00:00", "trade", 11.87, 800.0]
["2026-09-29T18:06:28.737976+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:28.738012+00:00", "trade", 11.87, 173.0]
["2026-09-29T18:06:28.738111+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:28.738222+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:28.738267+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:06:28.738325+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:06:28.738327+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:06:28.738362+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:28.738382+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:28.738437+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:28.738518+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:28.738633+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:28.738823+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:28.739339+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:28.739344+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:06:28.739414+00:00", "trade", 11.86, 23.0]
["2026-09-29T18:06:28.739415+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:06:28.739420+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:06:28.739420+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:06:28.739432+00:00", "trade", 11.86, 77.0]
["2026-09-29T18:06:28.739440+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:28.739440+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:28.739440+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:06:28.740387+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:28.741070+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:06:28.741334+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:28.741359+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:28.742642+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:28.744807+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:06:28.744941+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:28.745419+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:28.745641+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:28.745681+00:00", "trade", 11.85, 38.0]
["2026-09-29T18:06:28.745891+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:28.746898+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:28.747283+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:28.747605+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:28.747779+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:28.748219+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:28.748339+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:28.843578+00:00", "trade", 11.8695, 6.0]
["2026-09-29T18:06:29.749404+00:00", "trade", 11.86, 200.0]
["2026-09-29T18:06:29.749927+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:06:29.749945+00:00", "trade", 11.85, 200.0]
["2026-09-29T18:06:29.749945+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:06:29.749947+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:06:29.749993+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:06:29.750048+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:06:29.750366+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:29.750499+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:29.750539+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:06:29.750599+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:06:29.750658+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:29.750908+00:00", "trade", 11.85, 38.0]
["2026-09-29T18:06:29.750932+00:00", "trade", 11.85, 38.0]
["2026-09-29T18:06:29.750977+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:29.750983+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:29.751045+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:06:29.751088+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:06:29.751548+00:00", "trade", 11.85, 42.0]
["2026-09-29T18:06:29.751601+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:06:29.755331+00:00", "trade", 11.845, 9.0]
["2026-09-29T18:06:29.758032+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:06:29.761114+00:00", "quote", 11.83, 11.87]
["2026-09-29T18:06:30.006347+00:00", "quote", 11.83, 11.87]
["2026-09-29T18:06:32.469890+00:00", "quote", 11.83, 11.87]
["2026-09-29T18:06:36.279829+00:00", "quote", 11.83, 11.87]
["2026-09-29T18:06:36.279914+00:00", "quote", 11.83, 11.87]
["2026-09-29T18:06:39.119290+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:06:40.984418+00:00", "trade", 11.8652, 168.0]
["2026-09-29T18:06:41.829966+00:00", "trade", 11.85, 20.0]
["2026-09-29T18:06:44.099507+00:00", "trade", 11.87, 88.0]
["2026-09-29T18:06:45.097845+00:00", "trade", 11.8024, 100.0]
["2026-09-29T18:06:47.536376+00:00", "trade", 11.85, 700.0]
["2026-09-29T18:06:47.538399+00:00", "quote", 11.83, 11.87]
["2026-09-29T18:06:47.539075+00:00", "quote", 11.83, 11.87]
["2026-09-29T18:06:47.541169+00:00", "trade", 11.85, 200.0]
["2026-09-29T18:06:51.535233+00:00", "trade", 11.85, 22.0]
["2026-09-29T18:06:51.901546+00:00", "trade", 11.8494, 1.0]
["2026-09-29T18:06:58.234851+00:00", "trade", 11.85, 70.0]
["2026-09-29T18:06:58.350804+00:00", "trade", 11.85, 20.0]
["2026-09-29T18:06:58.696376+00:00", "trade", 11.8032, 100.0]
["2026-09-29T18:07:00.006379+00:00", "quote", 11.83, 11.87]
["2026-09-29T18:07:03.025527+00:00", "trade", 11.8448, 38.0]
["2026-09-29T18:07:05.820637+00:00", "trade", 11.862, 1.0]
["2026-09-29T18:07:06.411735+00:00", "trade", 11.8567, 290.0]
["2026-09-29T18:07:06.521986+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:07:06.523017+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:07:07.152212+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:07:07.397743+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:07:09.205540+00:00", "trade", 11.861, 1.0]
["2026-09-29T18:07:10.683900+00:00", "trade", 11.861, 4.0]
["2026-09-29T18:07:12.475933+00:00", "trade", 11.8875, 4.0]
["2026-09-29T18:07:12.597846+00:00", "trade", 11.85, 36.0]
["2026-09-29T18:07:13.665468+00:00", "trade", 11.8878, 17.0]
["2026-09-29T18:07:15.652214+00:00", "trade", 11.8301, 50.0]
["2026-09-29T18:07:16.618875+00:00", "trade", 11.805, 31.0]
["2026-09-29T18:07:16.619927+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:07:16.620345+00:00", "trade", 11.83, 300.0]
["2026-09-29T18:07:16.620345+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:16.620348+00:00", "quote", 11.83, 11.87]
["2026-09-29T18:07:16.620411+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:16.620417+00:00", "trade", 11.83, 4.0]
["2026-09-29T18:07:16.620529+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:07:16.620529+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:07:16.620554+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:07:16.620554+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:07:16.620559+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:07:16.620589+00:00", "quote", 11.82, 11.86]
["2026-09-29T18:07:16.620592+00:00", "trade", 11.83, 4.0]
["2026-09-29T18:07:16.620595+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:16.620601+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:16.620604+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:16.620604+00:00", "quote", 11.82, 11.86]
["2026-09-29T18:07:16.620607+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:16.620609+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:07:16.620624+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:07:16.620684+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:07:16.620744+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:07:16.620874+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.621103+00:00", "trade", 11.83, 80.0]
["2026-09-29T18:07:16.621270+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.623590+00:00", "trade", 11.825, 9.0]
["2026-09-29T18:07:16.623897+00:00", "trade", 11.825, 10.0]
["2026-09-29T18:07:16.623897+00:00", "trade", 11.825, 10.0]
["2026-09-29T18:07:16.624122+00:00", "trade", 11.825, 38.0]
["2026-09-29T18:07:16.624125+00:00", "trade", 11.825, 38.0]
["2026-09-29T18:07:16.624266+00:00", "trade", 11.825, 10.0]
["2026-09-29T18:07:16.624278+00:00", "trade", 11.825, 10.0]
["2026-09-29T18:07:16.624438+00:00", "trade", 11.825, 38.0]
["2026-09-29T18:07:16.624438+00:00", "trade", 11.825, 38.0]
["2026-09-29T18:07:16.624525+00:00", "trade", 11.825, 10.0]
["2026-09-29T18:07:16.624528+00:00", "trade", 11.825, 10.0]
["2026-09-29T18:07:16.624600+00:00", "trade", 11.825, 10.0]
["2026-09-29T18:07:16.624600+00:00", "trade", 11.825, 10.0]
["2026-09-29T18:07:16.624603+00:00", "trade", 11.825, 10.0]
["2026-09-29T18:07:16.671069+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.882867+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:07:16.883323+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:16.883329+00:00", "trade", 11.82, 4.0]
["2026-09-29T18:07:16.883332+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:16.883344+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:16.883363+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.883405+00:00", "trade", 11.82, 86.0]
["2026-09-29T18:07:16.883469+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.883584+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:16.883585+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:16.883609+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:16.883609+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:16.883654+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:16.884155+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:16.884286+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:16.885378+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:16.885904+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:07:16.885904+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:07:16.885940+00:00", "trade", 11.82, 95.0]
["2026-09-29T18:07:16.885976+00:00", "trade", 11.82, 38.0]
["2026-09-29T18:07:16.885979+00:00", "trade", 11.82, 38.0]
["2026-09-29T18:07:16.886045+00:00", "trade", 11.82, 38.0]
["2026-09-29T18:07:16.886063+00:00", "trade", 11.82, 38.0]
["2026-09-29T18:07:16.886105+00:00", "trade", 11.82, 24.0]
["2026-09-29T18:07:16.886129+00:00", "trade", 11.82, 24.0]
["2026-09-29T18:07:16.887619+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:16.888213+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:16.888213+00:00", "trade", 11.81, 4.0]
["2026-09-29T18:07:16.888219+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.888225+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.888228+00:00", "trade", 11.81, 4.0]
["2026-09-29T18:07:16.888234+00:00", "trade", 11.81, 20.0]
["2026-09-29T18:07:16.888235+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:16.888243+00:00", "trade", 11.81, 20.0]
["2026-09-29T18:07:16.888260+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:16.888270+00:00", "trade", 11.81, 70.0]
["2026-09-29T18:07:16.888285+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.888304+00:00", "trade", 11.81, 30.0]
["2026-09-29T18:07:16.888305+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:16.888315+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:16.888324+00:00", "trade", 11.81, 70.0]
["2026-09-29T18:07:16.888390+00:00", "trade", 11.81, 16.0]
["2026-09-29T18:07:16.888408+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.888408+00:00", "trade", 11.81, 4.0]
["2026-09-29T18:07:16.888410+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:16.888415+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:16.888451+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:16.888484+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.888586+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.888604+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.888643+00:00", "trade", 11.81, 38.0]
["2026-09-29T18:07:16.888706+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.888914+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.889016+00:00", "trade", 11.81, 38.0]
["2026-09-29T18:07:16.889064+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.889229+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.889269+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.889386+00:00", "trade", 11.81, 12.0]
["2026-09-29T18:07:16.889506+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:07:16.892365+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:16.892430+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:16.892671+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:16.893944+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:16.894024+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:16.894074+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:16.894495+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:16.894590+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:16.984494+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:17.133127+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:17.133182+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:17.133238+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:17.133243+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:17.620376+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:18.604337+00:00", "trade", 11.8151, 10.0]
["2026-09-29T18:07:18.955990+00:00", "trade", 11.815, 9.0]
["2026-09-29T18:07:18.957397+00:00", "trade", 11.815, 5.0]
["2026-09-29T18:07:18.958152+00:00", "trade", 11.815, 5.0]
["2026-09-29T18:07:18.958431+00:00", "trade", 11.815, 5.0]
["2026-09-29T18:07:18.958660+00:00", "trade", 11.815, 19.0]
["2026-09-29T18:07:18.959890+00:00", "trade", 11.815, 19.0]
["2026-09-29T18:07:20.143661+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:20.144327+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:07:23.346140+00:00", "trade", 11.815, 5.0]
["2026-09-29T18:07:23.346862+00:00", "trade", 11.815, 5.0]
["2026-09-29T18:07:23.347376+00:00", "trade", 11.815, 5.0]
["2026-09-29T18:07:23.348408+00:00", "trade", 11.815, 5.0]
["2026-09-29T18:07:23.348880+00:00", "trade", 11.815, 19.0]
["2026-09-29T18:07:24.981880+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:24.982376+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:25.021045+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:07:26.591738+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:26.592296+00:00", "trade", 11.815, 3.0]
["2026-09-29T18:07:26.599456+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:07:28.850795+00:00", "trade", 11.841, 2.0]
["2026-09-29T18:07:28.852227+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.852272+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.852874+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.132342+00:00", "trade", 11.815, 40.0]
["2026-09-29T18:07:29.897951+00:00", "trade", 11.8647, 24.0]
["2026-09-29T18:07:30.006407+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:30.627248+00:00", "trade", 11.815, 83.0]
["2026-09-29T18:07:31.730762+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:36.022118+00:00", "trade", 11.815, 9.0]
["2026-09-29T18:07:36.648696+00:00", "trade", 11.8199, 100.0]
["2026-09-29T18:07:36.648865+00:00", "trade", 11.8199, 100.0]
["2026-09-29T18:07:36.649042+00:00", "trade", 11.8199, 100.0]
["2026-09-29T18:07:36.649226+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:36.649328+00:00", "trade", 11.82, 75.0]
["2026-09-29T18:07:36.650951+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:36.650966+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:36.650970+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:36.650971+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:36.651001+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:36.651041+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:36.651045+00:00", "trade", 11.82, 90.0]
["2026-09-29T18:07:36.651045+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:36.651093+00:00", "trade", 11.8161, 100.0]
["2026-09-29T18:07:36.651237+00:00", "trade", 11.8161, 100.0]
["2026-09-29T18:07:36.651255+00:00", "trade", 11.82, 2.0]
["2026-09-29T18:07:36.651523+00:00", "trade", 11.8161, 100.0]
["2026-09-29T18:07:36.651597+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:36.651617+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:36.651661+00:00", "trade", 11.8161, 100.0]
["2026-09-29T18:07:36.651697+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:36.651702+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:36.651768+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:36.651989+00:00", "trade", 11.8161, 75.0]
["2026-09-29T18:07:36.652374+00:00", "trade", 11.8161, 25.0]
["2026-09-29T18:07:36.656063+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:36.751314+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:36.751795+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:36.751991+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:36.852585+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:38.400879+00:00", "trade", 11.82, 3000.0]
["2026-09-29T18:07:40.255674+00:00", "trade", 11.817, 100.0]
["2026-09-29T18:07:40.258182+00:00", "trade", 11.817, 36.0]
["2026-09-29T18:07:41.584301+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:41.585739+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:42.614822+00:00", "trade", 11.8145, 1.0]
["2026-09-29T18:07:43.217458+00:00", "trade", 11.8171, 100.0]
["2026-09-29T18:07:45.127791+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:45.928561+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:45.928576+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:45.928581+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:45.928582+00:00", "trade", 11.82, 10.0]
["2026-09-29T18:07:45.928639+00:00", "trade", 11.82, 6.0]
["2026-09-29T18:07:45.928639+00:00", "trade", 11.82, 4.0]
["2026-09-29T18:07:45.928687+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:07:45.928687+00:00", "trade", 11.82, 9.0]
["2026-09-29T18:07:45.929147+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:07:45.929307+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:45.930103+00:00", "trade", 11.82, 10.0]
["2026-09-29T18:07:47.491737+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:48.218686+00:00", "trade", 11.8222, 1.0]
["2026-09-29T18:07:48.780963+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:48.781008+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:48.781023+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:48.781050+00:00", "trade", 11.81, 6.0]
["2026-09-29T18:07:48.781050+00:00", "trade", 11.81, 90.0]
["2026-09-29T18:07:48.781110+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:07:48.781110+00:00", "trade", 11.81, 80.0]
["2026-09-29T18:07:48.781116+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:48.781123+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:48.781164+00:00", "trade", 11.81, 99.0]
["2026-09-29T18:07:48.781168+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.781359+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.781364+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.781369+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:07:48.781394+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.781564+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.781574+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.781730+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.785088+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.785443+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.832944+00:00", "trade", 11.81, 9.0]
["2026-09-29T18:07:48.833543+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:48.833939+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.834575+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.881236+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:48.976073+00:00", "trade", 11.8155, 1.0]
["2026-09-29T18:07:49.133135+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:49.134388+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:49.134453+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:50.278478+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:07:50.341659+00:00", "trade", 11.8063, 290.0]
["2026-09-29T18:07:51.283889+00:00", "trade", 11.81, 11.0]
["2026-09-29T18:07:54.187196+00:00", "trade", 11.8156, 100.0]
["2026-09-29T18:07:54.703991+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:54.704983+00:00", "trade", 11.815, 69.0]
["2026-09-29T18:07:54.705079+00:00", "trade", 11.815, 7.0]
["2026-09-29T18:07:54.705079+00:00", "trade", 11.815, 3.0]
["2026-09-29T18:07:54.715658+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:54.715739+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:54.715789+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:54.715986+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:54.716170+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:54.716205+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:54.716208+00:00", "trade", 11.82, 22.0]
["2026-09-29T18:07:54.716211+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:54.716260+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:54.716326+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:54.716817+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:54.717107+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:54.718185+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:55.801060+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:55.819381+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:56.293813+00:00", "trade", 11.8101, 15.0]
["2026-09-29T18:07:56.986742+00:00", "trade", 11.82, 20.0]
["2026-09-29T18:07:57.357650+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:07:57.506545+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:07:57.506590+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:08:00.006419+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:08:01.631953+00:00", "trade", 11.8101, 1385.0]
["2026-09-29T18:08:01.633965+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:08:02.133071+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:08:03.939487+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:08:04.698873+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:08:04.698941+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:08:04.698992+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:08:04.699042+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:08:04.699092+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:08:04.699097+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:08:04.699127+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:04.699127+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:08:04.699130+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:08:04.699130+00:00", "trade", 11.83, 19.0]
["2026-09-29T18:08:04.699135+00:00", "trade", 11.83, 195.0]
["2026-09-29T18:08:04.699135+00:00", "trade", 11.83, 56.0]
["2026-09-29T18:08:04.699157+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:04.699177+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:04.699197+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:04.699708+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:04.699828+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:04.700149+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:04.703166+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:06.917101+00:00", "trade", 11.83, 2677.0]
["2026-09-29T18:08:06.936898+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:06.937860+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:08:08.423127+00:00", "trade", 11.8101, 150.0]
["2026-09-29T18:08:08.424552+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:08:08.424624+00:00", "trade", 11.8275, 40.0]
["2026-09-29T18:08:08.424672+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:08:08.424687+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:08:08.424739+00:00", "trade", 11.825, 5.0]
["2026-09-29T18:08:08.424739+00:00", "trade", 11.825, 5.0]
["2026-09-29T18:08:08.424742+00:00", "trade", 11.825, 5.0]
["2026-09-29T18:08:08.424742+00:00", "trade", 11.825, 85.0]
["2026-09-29T18:08:08.424856+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:08:08.424871+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:08:08.425193+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:08:08.426056+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:08:11.554242+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:11.554267+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:11.555008+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:11.555399+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:11.967128+00:00", "trade", 11.83, 7.0]
["2026-09-29T18:08:11.967131+00:00", "trade", 11.83, 2.0]
["2026-09-29T18:08:12.488968+00:00", "trade", 11.8208, 4.0]
["2026-09-29T18:08:13.017812+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:08:13.988319+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:08:16.443560+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:08:16.444540+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:08:16.445494+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:08:20.753724+00:00", "trade", 11.835, 3000.0]
["2026-09-29T18:08:21.472724+00:00", "trade", 11.835, 6.0]
["2026-09-29T18:08:21.632271+00:00", "trade", 11.835, 60.0]
["2026-09-29T18:08:22.771587+00:00", "trade", 11.8314, 6.0]
["2026-09-29T18:08:22.865585+00:00", "trade", 11.835, 9.0]
["2026-09-29T18:08:30.006451+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:08:33.094662+00:00", "trade", 11.8238, 13.0]
["2026-09-29T18:08:35.062454+00:00", "trade", 11.8328, 46.0]
["2026-09-29T18:08:35.083561+00:00", "trade", 11.8328, 1.0]
["2026-09-29T18:08:35.905466+00:00", "trade", 11.825, 76.0]
["2026-09-29T18:08:36.264716+00:00", "trade", 11.835, 1.0]
["2026-09-29T18:08:36.264722+00:00", "trade", 11.835, 3.0]
["2026-09-29T18:08:36.264734+00:00", "trade", 11.835, 5.0]
["2026-09-29T18:08:36.264734+00:00", "trade", 11.835, 3.0]
["2026-09-29T18:08:40.532956+00:00", "trade", 11.835, 108.0]
["2026-09-29T18:08:40.533958+00:00", "trade", 11.835, 20.0]
["2026-09-29T18:08:40.534959+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:08:41.738986+00:00", "trade", 11.8258, 14.0]
["2026-09-29T18:08:45.758057+00:00", "trade", 11.835, 105.0]
["2026-09-29T18:08:45.758085+00:00", "trade", 11.835, 1.0]
["2026-09-29T18:08:47.904056+00:00", "trade", 11.835, 8.0]
["2026-09-29T18:08:48.035300+00:00", "trade", 11.8323, 8.0]
["2026-09-29T18:08:50.899334+00:00", "trade", 11.8302, 2000.0]
["2026-09-29T18:08:50.901908+00:00", "trade", 11.835, 4.0]
["2026-09-29T18:08:52.020586+00:00", "trade", 11.835, 6.0]
["2026-09-29T18:08:52.020586+00:00", "trade", 11.835, 4.0]
["2026-09-29T18:08:52.021106+00:00", "trade", 11.835, 4.0]
["2026-09-29T18:08:52.021106+00:00", "trade", 11.835, 3.0]
["2026-09-29T18:08:52.021106+00:00", "trade", 11.835, 3.0]
["2026-09-29T18:08:56.773468+00:00", "trade", 11.8314, 5.0]
["2026-09-29T18:08:59.306701+00:00", "trade", 11.835, 2000.0]
["2026-09-29T18:09:00.006479+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:09:02.980367+00:00", "trade", 11.835, 1.0]
["2026-09-29T18:09:04.693156+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:09:05.302702+00:00", "trade", 11.835, 1.0]
["2026-09-29T18:09:05.379511+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:09:05.379569+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:09:05.379580+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:09:05.379583+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:09:05.379583+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:09:05.379586+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:09:05.379604+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:09:05.379887+00:00", "trade", 11.84, 19.0]
["2026-09-29T18:09:05.380060+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:05.380061+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:09:05.380096+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:05.380171+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:09:05.380311+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:09:05.380536+00:00", "trade", 11.835, 23.0]
["2026-09-29T18:09:05.381574+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:09:05.382155+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:09:05.383614+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:09:05.385173+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:09:05.387613+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:09:05.390931+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:09:05.394454+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:09:05.394520+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:09:05.394532+00:00", "trade", 11.85, 2.0]
["2026-09-29T18:09:05.394545+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:09:05.394730+00:00", "trade", 11.85, 92.0]
["2026-09-29T18:09:05.394730+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:05.394785+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:05.394793+00:00", "trade", 11.85, 8.0]
["2026-09-29T18:09:05.394881+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:09:05.395201+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:09:05.395206+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:09:05.395211+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:09:05.402418+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:05.402426+00:00", "trade", 11.86, 36.0]
["2026-09-29T18:09:05.402434+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:05.402454+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:05.402464+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:05.403100+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:05.403100+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:05.403215+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:05.403562+00:00", "trade", 11.865, 11.0]
["2026-09-29T18:09:05.403565+00:00", "trade", 11.865, 11.0]
["2026-09-29T18:09:05.403662+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:05.403998+00:00", "trade", 11.865, 9.0]
["2026-09-29T18:09:05.404001+00:00", "trade", 11.865, 9.0]
["2026-09-29T18:09:05.404014+00:00", "trade", 11.865, 3.0]
["2026-09-29T18:09:05.404016+00:00", "trade", 11.865, 3.0]
["2026-09-29T18:09:05.404016+00:00", "trade", 11.865, 6.0]
["2026-09-29T18:09:05.404052+00:00", "trade", 11.865, 11.0]
["2026-09-29T18:09:05.405373+00:00", "trade", 11.865, 64.0]
["2026-09-29T18:09:05.406458+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:05.406859+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:05.409056+00:00", "trade", 11.865, 10.0]
["2026-09-29T18:09:05.409056+00:00", "trade", 11.865, 10.0]
["2026-09-29T18:09:05.409059+00:00", "trade", 11.865, 20.0]
["2026-09-29T18:09:05.416342+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:05.500381+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:05.519231+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:05.559134+00:00", "trade", 11.85, 3.0]
["2026-09-29T18:09:06.840661+00:00", "trade", 11.856, 1.0]
["2026-09-29T18:09:07.135906+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:07.171965+00:00", "trade", 11.8583, 1.0]
["2026-09-29T18:09:08.764937+00:00", "trade", 11.8759, 23.0]
["2026-09-29T18:09:09.731573+00:00", "trade", 11.865, 1.0]
["2026-09-29T18:09:09.731573+00:00", "trade", 11.865, 1.0]
["2026-09-29T18:09:09.731576+00:00", "trade", 11.865, 1.0]
["2026-09-29T18:09:09.731579+00:00", "trade", 11.865, 7.0]
["2026-09-29T18:09:09.740233+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:09.740604+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:10.044195+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:10.044261+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:10.045062+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:10.380516+00:00", "trade", 11.865, 50.0]
["2026-09-29T18:09:12.506141+00:00", "trade", 11.8355, 3.0]
["2026-09-29T18:09:13.303716+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:13.303776+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:13.303806+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:13.305024+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:13.487428+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:13.487488+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:15.220709+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:15.220729+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:15.221230+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:15.221721+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:15.896860+00:00", "trade", 11.8262, 34.0]
["2026-09-29T18:09:16.935836+00:00", "trade", 11.86, 9.0]
["2026-09-29T18:09:17.198330+00:00", "trade", 11.8285, 1.0]
["2026-09-29T18:09:17.933905+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:19.741874+00:00", "trade", 11.86, 11.0]
["2026-09-29T18:09:20.094447+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:09:20.629089+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:21.933871+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:21.935175+00:00", "trade", 11.86, 9.0]
["2026-09-29T18:09:23.120522+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:24.600983+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:24.669929+00:00", "trade", 11.8501, 8.0]
["2026-09-29T18:09:25.196706+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:25.196914+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:09:25.197070+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:25.197455+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:25.197461+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:25.197479+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:25.197512+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:25.197822+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:25.197855+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:25.197984+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:25.870727+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:25.870752+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:26.136123+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:28.103857+00:00", "trade", 11.8645, 1.0]
["2026-09-29T18:09:29.138199+00:00", "trade", 11.86, 32.0]
["2026-09-29T18:09:29.938125+00:00", "trade", 11.8655, 1.0]
["2026-09-29T18:09:30.006501+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:30.790703+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:30.790710+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:30.790712+00:00", "trade", 11.87, 200.0]
["2026-09-29T18:09:30.790712+00:00", "trade", 11.87, 20.0]
["2026-09-29T18:09:30.790718+00:00", "trade", 11.87, 89.0]
["2026-09-29T18:09:30.790720+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:30.790769+00:00", "trade", 11.87, 11.0]
["2026-09-29T18:09:30.790835+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:09:30.790886+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:09:30.790901+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:09:30.790989+00:00", "trade", 11.87, 2.0]
["2026-09-29T18:09:30.790992+00:00", "trade", 11.87, 10.0]
["2026-09-29T18:09:30.790995+00:00", "trade", 11.87, 14.0]
["2026-09-29T18:09:30.791021+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:09:30.791031+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:09:30.791036+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:09:30.791146+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:09:30.791226+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:09:30.792104+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:09:30.795030+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:09:30.796313+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:09:30.806758+00:00", "trade", 11.87, 11.0]
["2026-09-29T18:09:30.820835+00:00", "trade", 11.875, 150.0]
["2026-09-29T18:09:30.820835+00:00", "trade", 11.87, 150.0]
["2026-09-29T18:09:30.820838+00:00", "trade", 11.875, 150.0]
["2026-09-29T18:09:30.820841+00:00", "trade", 11.87, 150.0]
["2026-09-29T18:09:30.820844+00:00", "trade", 11.875, 300.0]
["2026-09-29T18:09:30.820847+00:00", "trade", 11.875, 150.0]
["2026-09-29T18:09:30.820847+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:30.820850+00:00", "trade", 11.87, 150.0]
["2026-09-29T18:09:30.820850+00:00", "trade", 11.87, 300.0]
["2026-09-29T18:09:30.820856+00:00", "trade", 11.875, 150.0]
["2026-09-29T18:09:30.820856+00:00", "trade", 11.87, 150.0]
["2026-09-29T18:09:30.820859+00:00", "trade", 11.875, 150.0]
["2026-09-29T18:09:30.820859+00:00", "trade", 11.87, 150.0]
["2026-09-29T18:09:30.821003+00:00", "trade", 11.875, 150.0]
["2026-09-29T18:09:30.821003+00:00", "trade", 11.87, 150.0]
["2026-09-29T18:09:30.821108+00:00", "trade", 11.875, 9.0]
["2026-09-29T18:09:30.821111+00:00", "trade", 11.875, 1.0]
["2026-09-29T18:09:30.821130+00:00", "trade", 11.875, 6.0]
["2026-09-29T18:09:30.821130+00:00", "trade", 11.875, 4.0]
["2026-09-29T18:09:30.821316+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:09:30.821325+00:00", "trade", 11.875, 200.0]
["2026-09-29T18:09:30.821355+00:00", "trade", 11.875, 9.0]
["2026-09-29T18:09:30.821358+00:00", "trade", 11.875, 7.0]
["2026-09-29T18:09:30.821370+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:09:30.821400+00:00", "trade", 11.875, 150.0]
["2026-09-29T18:09:30.821400+00:00", "trade", 11.87, 150.0]
["2026-09-29T18:09:30.821403+00:00", "trade", 11.87, 75.0]
["2026-09-29T18:09:30.822146+00:00", "trade", 11.875, 20.0]
["2026-09-29T18:09:30.822594+00:00", "trade", 11.875, 10.0]
["2026-09-29T18:09:30.823075+00:00", "trade", 11.875, 140.0]
["2026-09-29T18:09:30.828244+00:00", "trade", 11.87, 200.0]
["2026-09-29T18:09:30.829703+00:00", "trade", 11.8725, 100.0]
["2026-09-29T18:09:30.829868+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:09:30.903428+00:00", "quote", 11.85, 11.89]
["2026-09-29T18:09:30.997685+00:00", "trade", 11.87, 6.0]
["2026-09-29T18:09:31.148383+00:00", "trade", 11.87, 1.0]
["2026-09-29T18:09:32.362661+00:00", "trade", 11.882, 1.0]
["2026-09-29T18:09:32.414769+00:00", "trade", 11.8839, 160.0]
["2026-09-29T18:09:33.150414+00:00", "trade", 11.88, 1.0]
["2026-09-29T18:09:33.339831+00:00", "trade", 11.87, 30.0]
["2026-09-29T18:09:34.196713+00:00", "trade", 11.8535, 12.0]
["2026-09-29T18:09:34.806587+00:00", "trade", 11.87, 2.0]
["2026-09-29T18:09:34.809176+00:00", "trade", 11.87, 2.0]
["2026-09-29T18:09:36.520142+00:00", "trade", 11.87, 90.0]
["2026-09-29T18:09:38.499626+00:00", "trade", 11.88, 1000.0]
["2026-09-29T18:09:38.814057+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:09:39.880019+00:00", "trade", 11.87, 70.0]
["2026-09-29T18:09:40.451997+00:00", "quote", 11.85, 11.89]
["2026-09-29T18:09:40.452057+00:00", "quote", 11.85, 11.89]
["2026-09-29T18:09:40.477841+00:00", "trade", 11.8561, 1.0]
["2026-09-29T18:09:41.103271+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:41.103301+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:09:41.103306+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:41.103329+00:00", "trade", 11.85, 17.0]
["2026-09-29T18:09:41.103334+00:00", "trade", 11.86, 9.0]
["2026-09-29T18:09:41.103338+00:00", "trade", 11.86, 22.0]
["2026-09-29T18:09:41.103338+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:09:41.103361+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:41.103395+00:00", "trade", 11.85, 83.0]
["2026-09-29T18:09:41.103395+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:09:41.103396+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:41.103401+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:09:41.103401+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:09:41.103401+00:00", "trade", 11.85, 17.0]
["2026-09-29T18:09:41.103413+00:00", "trade", 11.85, 4.0]
["2026-09-29T18:09:41.103418+00:00", "trade", 11.85, 7.0]
["2026-09-29T18:09:41.103421+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:41.103425+00:00", "trade", 11.85, 2.0]
["2026-09-29T18:09:41.103441+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:09:41.103445+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:09:41.103445+00:00", "trade", 11.85, 83.0]
["2026-09-29T18:09:41.103448+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:09:41.103454+00:00", "trade", 11.85, 96.0]
["2026-09-29T18:09:41.103466+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:09:41.103484+00:00", "trade", 11.85, 93.0]
["2026-09-29T18:09:41.103493+00:00", "trade", 11.85, 28.0]
["2026-09-29T18:09:41.103497+00:00", "trade", 11.85, 48.0]
["2026-09-29T18:09:41.103499+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:09:41.103505+00:00", "trade", 11.85, 48.0]
["2026-09-29T18:09:41.103583+00:00", "trade", 11.85, 20.0]
["2026-09-29T18:09:41.103583+00:00", "trade", 11.85, 3.0]
["2026-09-29T18:09:41.103586+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:09:41.103601+00:00", "trade", 11.85, 497.0]
["2026-09-29T18:09:41.103602+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:09:41.103623+00:00", "trade", 11.85, 132.0]
["2026-09-29T18:09:41.103627+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:09:41.103627+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:09:41.103632+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:09:41.103632+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:09:41.103650+00:00", "trade", 11.85, 68.0]
["2026-09-29T18:09:41.103862+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:09:41.103892+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.104002+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.104088+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.104088+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.104178+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.104303+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.104509+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.105025+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.105050+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.106428+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.106619+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.106734+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.107636+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.111501+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:09:41.111980+00:00", "trade", 11.84, 4.0]
["2026-09-29T18:09:41.111980+00:00", "trade", 11.84, 6.0]
["2026-09-29T18:09:41.112178+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:09:41.112458+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:09:41.112939+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:09:41.112942+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:09:41.113378+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:09:41.113657+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:09:41.113808+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:09:41.114298+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:09:41.114379+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:09:41.136860+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.137236+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.203634+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.203659+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.203915+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:41.203930+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:09:42.024433+00:00", "trade", 11.8576, 100.0]
["2026-09-29T18:09:42.097958+00:00", "trade", 11.85, 6.0]
["2026-09-29T18:09:42.343540+00:00", "trade", 11.85, 3.0]
["2026-09-29T18:09:43.374887+00:00", "trade", 11.84, 16.0]
["2026-09-29T18:09:45.056672+00:00", "trade", 11.8555, 11.0]
["2026-09-29T18:09:45.059267+00:00", "trade", 11.8555, 4.0]
["2026-09-29T18:09:45.867628+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:09:45.867631+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:09:45.867637+00:00", "trade", 11.84, 76.0]
["2026-09-29T18:09:45.867703+00:00", "trade", 11.84, 24.0]
["2026-09-29T18:09:45.867704+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:09:45.867706+00:00", "trade", 11.84, 76.0]
["2026-09-29T18:09:45.867733+00:00", "trade", 11.84, 24.0]
["2026-09-29T18:09:45.867735+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:09:45.867739+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:45.867744+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:45.867749+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:45.867860+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:45.871447+00:00", "trade", 11.8455, 1.0]
["2026-09-29T18:09:46.012494+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:46.014548+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:09:46.177632+00:00", "trade", 11.8305, 20.0]
["2026-09-29T18:09:47.466283+00:00", "trade", 11.84, 94.0]
["2026-09-29T18:09:48.317620+00:00", "trade", 11.85, 16.0]
["2026-09-29T18:09:48.695871+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:09:48.799720+00:00", "trade", 11.84, 17.0]
["2026-09-29T18:09:48.955190+00:00", "trade", 11.8495, 87.0]
["2026-09-29T18:09:49.286002+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:49.286523+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:09:50.011493+00:00", "trade", 11.83, 6.0]
["2026-09-29T18:09:50.040479+00:00", "trade", 11.83, 5.0]
["2026-09-29T18:09:50.040584+00:00", "trade", 11.83, 25.0]
["2026-09-29T18:09:50.290064+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:09:50.291720+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:09:50.291883+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:09:50.292120+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:09:50.292440+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:50.292505+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:50.293082+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:50.305719+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:09:50.401705+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:50.402447+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:09:51.866851+00:00", "trade", 11.845, 25.0]
["2026-09-29T18:09:52.202316+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:09:52.377065+00:00", "trade", 11.8532, 1.0]
["2026-09-29T18:09:52.550174+00:00", "trade", 11.86, 1100.0]
["2026-09-29T18:09:52.552068+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:52.552120+00:00", "trade", 11.84, 60.0]
["2026-09-29T18:09:52.552379+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:09:52.552439+00:00", "trade", 11.845, 50.0]
["2026-09-29T18:09:52.552442+00:00", "trade", 11.845, 60.0]
["2026-09-29T18:09:52.552448+00:00", "trade", 11.845, 50.0]
["2026-09-29T18:09:52.552959+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:09:52.553019+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:09:52.553145+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:09:52.553185+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:09:52.553186+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:52.553346+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:09:52.955701+00:00", "trade", 11.845, 5.0]
["2026-09-29T18:09:53.773853+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:09:54.685265+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:54.685330+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:54.686277+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:54.997989+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:55.059906+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:55.060377+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:09:55.120777+00:00", "trade", 11.8472, 24.0]
["2026-09-29T18:09:57.673643+00:00", "trade", 11.84, 253.0]
["2026-09-29T18:09:59.614481+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:09:59.618123+00:00", "trade", 11.8499, 100.0]
["2026-09-29T18:10:00.006533+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:01.673070+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:03.085094+00:00", "trade", 11.85, 2.0]
["2026-09-29T18:10:03.181509+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:10:03.184038+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:03.807330+00:00", "trade", 11.8345, 25.0]
["2026-09-29T18:10:07.613720+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:08.358020+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:09.429137+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:11.347332+00:00", "trade", 11.8476, 20.0]
["2026-09-29T18:10:12.522761+00:00", "trade", 11.862, 3.0]
["2026-09-29T18:10:12.600463+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:12.600508+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:12.600513+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:12.601134+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:12.601360+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:12.604570+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:10:15.201202+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:15.690012+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:10:15.690385+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:15.690496+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:10:15.690731+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:10:15.690776+00:00", "trade", 11.84, 38.0]
["2026-09-29T18:10:15.690977+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:10:15.691347+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:15.691940+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:15.692691+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:15.693422+00:00", "trade", 11.84, 19.0]
["2026-09-29T18:10:15.696119+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:15.713353+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:15.740586+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:18.966275+00:00", "trade", 11.8472, 21.0]
["2026-09-29T18:10:20.175372+00:00", "trade", 11.85, 506.0]
["2026-09-29T18:10:20.175733+00:00", "trade", 11.85, 1.0]
["2026-09-29T18:10:20.457334+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:20.459439+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:20.460032+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:20.460618+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:20.460934+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:10:20.460940+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:10:20.461126+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:20.461529+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:10:20.461884+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:20.462329+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:20.462552+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:20.463481+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:20.463676+00:00", "trade", 11.84, 12.0]
["2026-09-29T18:10:20.463854+00:00", "trade", 11.84, 19.0]
["2026-09-29T18:10:20.464497+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:20.486251+00:00", "trade", 11.84, 19.0]
["2026-09-29T18:10:20.493399+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:21.017882+00:00", "trade", 11.84, 4.0]
["2026-09-29T18:10:21.073120+00:00", "trade", 11.85, 2000.0]
["2026-09-29T18:10:21.815719+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:24.530104+00:00", "trade", 11.84, 480.0]
["2026-09-29T18:10:24.726064+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:10:24.912888+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:10:24.912913+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:10:24.913986+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:10:25.886392+00:00", "trade", 11.845, 10.0]
["2026-09-29T18:10:26.399731+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:10:26.399911+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:10:26.400065+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:10:26.400074+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:10:26.400140+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:10:26.400182+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:10:26.400699+00:00", "trade", 11.845, 9.0]
["2026-09-29T18:10:26.400744+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:10:26.400746+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:10:26.400748+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:10:26.400813+00:00", "trade", 11.85, 48.0]
["2026-09-29T18:10:26.400813+00:00", "trade", 11.85, 9.0]
["2026-09-29T18:10:26.400831+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:10:26.400876+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:10:26.400880+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:10:26.401123+00:00", "trade", 11.85, 14.0]
["2026-09-29T18:10:26.401157+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:10:26.401183+00:00", "trade", 11.85, 20.0]
["2026-09-29T18:10:26.401192+00:00", "trade", 11.85, 14.0]
["2026-09-29T18:10:26.401252+00:00", "trade", 11.85, 66.0]
["2026-09-29T18:10:26.401513+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:10:26.401517+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:10:26.401649+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:10:26.402194+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:10:26.402195+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.402255+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.402275+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.402335+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.402597+00:00", "trade", 11.86, 60.0]
["2026-09-29T18:10:26.402811+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.402911+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.403448+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:10:26.403904+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.404450+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.404530+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:10:26.407017+00:00", "trade", 11.86, 50.0]
["2026-09-29T18:10:26.407023+00:00", "trade", 11.86, 70.0]
["2026-09-29T18:10:26.407026+00:00", "trade", 11.86, 60.0]
["2026-09-29T18:10:26.407032+00:00", "trade", 11.86, 50.0]
["2026-09-29T18:10:26.408554+00:00", "trade", 11.86, 11.0]
["2026-09-29T18:10:26.410608+00:00", "trade", 11.87, 50.0]
["2026-09-29T18:10:26.410775+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.410860+00:00", "trade", 11.87, 50.0]
["2026-09-29T18:10:26.411038+00:00", "trade", 11.8699, 134.0]
["2026-09-29T18:10:26.411293+00:00", "trade", 11.87, 150.0]
["2026-09-29T18:10:26.411422+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.411516+00:00", "trade", 11.8699, 150.0]
["2026-09-29T18:10:26.413777+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.428833+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.428843+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.428864+00:00", "trade", 11.86, 50.0]
["2026-09-29T18:10:26.428879+00:00", "trade", 11.86, 60.0]
["2026-09-29T18:10:26.428885+00:00", "trade", 11.86, 50.0]
["2026-09-29T18:10:26.428908+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.428928+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.429996+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.432863+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.432928+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.433724+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:10:26.433835+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:26.434281+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:26.434326+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:26.684411+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:27.135518+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:27.137267+00:00", "trade", 11.855, 6.0]
["2026-09-29T18:10:30.006555+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:30.221761+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:30.462024+00:00", "trade", 11.855, 11.0]
["2026-09-29T18:10:30.930923+00:00", "trade", 11.8468, 14.0]
["2026-09-29T18:10:34.344369+00:00", "trade", 11.86, 335.0]
["2026-09-29T18:10:34.367740+00:00", "trade", 11.86, 2.0]
["2026-09-29T18:10:34.998238+00:00", "trade", 11.8526, 10.0]
["2026-09-29T18:10:35.001046+00:00", "trade", 11.8526, 2.0]
["2026-09-29T18:10:35.159421+00:00", "trade", 11.86, 3.0]
["2026-09-29T18:10:36.281440+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:36.281500+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:37.099761+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:37.719089+00:00", "trade", 11.8525, 1.0]
["2026-09-29T18:10:38.117007+00:00", "trade", 11.855, 30.0]
["2026-09-29T18:10:39.091020+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:40.519726+00:00", "trade", 11.84, 9.0]
["2026-09-29T18:10:40.519813+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:10:40.519822+00:00", "trade", 11.84, 160.0]
["2026-09-29T18:10:40.519823+00:00", "quote", 11.84, 11.87]
["2026-09-29T18:10:40.519826+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:10:40.519826+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:10:40.519829+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:10:40.519848+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:10:40.519853+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:10:40.519877+00:00", "trade", 11.84, 4.0]
["2026-09-29T18:10:40.519877+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:10:40.519878+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:10:40.519880+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:10:40.519883+00:00", "trade", 11.84, 5.0]
["2026-09-29T18:10:40.519892+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:10:40.519896+00:00", "trade", 11.84, 94.0]
["2026-09-29T18:10:40.519898+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.519901+00:00", "trade", 11.84, 95.0]
["2026-09-29T18:10:40.519901+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:10:40.519903+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.519903+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.519919+00:00", "trade", 11.84, 6.0]
["2026-09-29T18:10:40.519923+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.519928+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.519928+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.519983+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.520224+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.520429+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.520439+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.520504+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.521005+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.523933+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.523933+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:10:40.523947+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:10:40.523948+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.523948+00:00", "trade", 11.83, 4.0]
["2026-09-29T18:10:40.523951+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.523997+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.523997+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.524002+00:00", "trade", 11.83, 4.0]
["2026-09-29T18:10:40.524003+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:10:40.524008+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:10:40.524014+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.524017+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.524018+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:10:40.524039+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.524042+00:00", "trade", 11.83, 96.0]
["2026-09-29T18:10:40.524043+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:10:40.524045+00:00", "trade", 11.83, 8.0]
["2026-09-29T18:10:40.524075+00:00", "trade", 11.83, 92.0]
["2026-09-29T18:10:40.524075+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.524075+00:00", "trade", 11.83, 12.0]
["2026-09-29T18:10:40.524084+00:00", "trade", 11.83, 88.0]
["2026-09-29T18:10:40.524084+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.524090+00:00", "trade", 11.83, 16.0]
["2026-09-29T18:10:40.524090+00:00", "trade", 11.83, 84.0]
["2026-09-29T18:10:40.524108+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:10:40.524213+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.524213+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:40.524253+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:40.524258+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:40.524268+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:40.524273+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:40.524273+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:40.524499+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:40.524549+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:40.524670+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:10:40.524724+00:00", "trade", 11.83, 38.0]
["2026-09-29T18:10:40.524784+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:40.524799+00:00", "trade", 11.83, 52.0]
["2026-09-29T18:10:40.524890+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:40.525148+00:00", "trade", 11.83, 38.0]
["2026-09-29T18:10:40.525276+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:40.525458+00:00", "trade", 11.83, 62.0]
["2026-09-29T18:10:40.525476+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.525546+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.526453+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.526794+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.526819+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.526894+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.527025+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:10:40.527245+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.527410+00:00", "trade", 11.825, 10.0]
["2026-09-29T18:10:40.527561+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.527897+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.528057+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.528097+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.528489+00:00", "trade", 11.825, 10.0]
["2026-09-29T18:10:40.528613+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.531749+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:40.532693+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.535044+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.625133+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:40.766249+00:00", "trade", 11.83, 50.0]
["2026-09-29T18:10:40.766256+00:00", "trade", 11.83, 60.0]
["2026-09-29T18:10:40.766256+00:00", "trade", 11.83, 70.0]
["2026-09-29T18:10:40.766259+00:00", "trade", 11.83, 50.0]
["2026-09-29T18:10:40.766496+00:00", "trade", 11.83, 300.0]
["2026-09-29T18:10:41.601079+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:43.527028+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:43.527048+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:44.846622+00:00", "trade", 11.825, 22.0]
["2026-09-29T18:10:45.654619+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:10:45.947167+00:00", "quote", 11.81, 11.84]
["2026-09-29T18:10:46.116971+00:00", "trade", 11.8457, 14.0]
["2026-09-29T18:10:46.690790+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:46.691154+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:46.692244+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:10:46.692660+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:46.692860+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:10:46.706824+00:00", "trade", 11.83, 300.0]
["2026-09-29T18:10:46.706827+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:10:46.706833+00:00", "trade", 11.83, 150.0]
["2026-09-29T18:10:46.706833+00:00", "trade", 11.83, 300.0]
["2026-09-29T18:10:46.706848+00:00", "trade", 11.83, 150.0]
["2026-09-29T18:10:46.706857+00:00", "trade", 11.83, 150.0]
["2026-09-29T18:10:46.706920+00:00", "trade", 11.835, 4.0]
["2026-09-29T18:10:46.706923+00:00", "trade", 11.83, 300.0]
["2026-09-29T18:10:46.706929+00:00", "trade", 11.83, 150.0]
["2026-09-29T18:10:46.706932+00:00", "trade", 11.83, 150.0]
["2026-09-29T18:10:46.709465+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:10:47.147156+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:10:48.857023+00:00", "trade", 11.8524, 100.0]
["2026-09-29T18:10:48.889123+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:48.890085+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:48.890777+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:49.020119+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:49.798902+00:00", "trade", 11.8245, 8.0]
["2026-09-29T18:10:50.918987+00:00", "trade", 11.83, 40.0]
["2026-09-29T18:10:50.960561+00:00", "trade", 11.8225, 19.0]
["2026-09-29T18:10:51.276414+00:00", "trade", 11.8395, 11.0]
["2026-09-29T18:10:53.357933+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:10:53.987119+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:10:54.164340+00:00", "trade", 11.8372, 100.0]
["2026-09-29T18:10:54.720959+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:54.732822+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:55.531249+00:00", "trade", 11.8355, 1.0]
["2026-09-29T18:10:55.532814+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:10:55.816907+00:00", "trade", 11.82, 10.0]
["2026-09-29T18:10:55.816916+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:10:55.816916+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:10:55.816980+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:10:55.817030+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:10:55.817702+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:55.817867+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:55.817947+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:55.818140+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:10:55.818143+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:55.818164+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:10:55.818167+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:10:55.818170+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:10:55.818176+00:00", "trade", 11.82, 50.0]
["2026-09-29T18:10:55.818519+00:00", "trade", 11.82, 10.0]
["2026-09-29T18:10:55.818544+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:55.818618+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:10:55.818690+00:00", "trade", 11.825, 40.0]
["2026-09-29T18:10:55.819105+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:55.819546+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:55.820143+00:00", "trade", 11.82, 10.0]
["2026-09-29T18:10:55.821275+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:55.821827+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:10:55.823030+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:10:55.829229+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:57.784824+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:58.373093+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:58.588850+00:00", "trade", 11.8255, 1.0]
["2026-09-29T18:10:59.029949+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:10:59.030431+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:11:00.006577+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:11:01.098658+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:11:01.098688+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:11:01.099621+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:11:01.099701+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:11:01.364925+00:00", "trade", 11.8538, 31.0]
["2026-09-29T18:11:02.332015+00:00", "trade", 11.82, 6.0]
["2026-09-29T18:11:03.724437+00:00", "trade", 11.8255, 1.0]
["2026-09-29T18:11:05.286155+00:00", "trade", 11.8396, 100.0]
["2026-09-29T18:11:05.289126+00:00", "trade", 11.8396, 42.0]
["2026-09-29T18:11:06.117957+00:00", "trade", 11.82, 26.0]
["2026-09-29T18:11:06.693989+00:00", "trade", 11.8255, 4.0]
["2026-09-29T18:11:08.061436+00:00", "trade", 11.82, 600.0]
["2026-09-29T18:11:08.791640+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:11:08.792171+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:11:08.792176+00:00", "trade", 11.82, 101.0]
["2026-09-29T18:11:08.792204+00:00", "trade", 11.82, 200.0]
["2026-09-29T18:11:08.792227+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:11:08.792228+00:00", "trade", 11.82, 299.0]
["2026-09-29T18:11:08.792282+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:11:08.792352+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:08.792577+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:08.793404+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:08.797243+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:08.809702+00:00", "trade", 11.82, 300.0]
["2026-09-29T18:11:09.332519+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:11:10.747140+00:00", "trade", 11.81, 4500.0]
["2026-09-29T18:11:11.016706+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:11.021878+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:12.056047+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:11:12.056047+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:11:12.056047+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:12.056050+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:11:12.056057+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:12.056060+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:11:12.056083+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:11:12.056086+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:11:12.056098+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:11:12.056258+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:11:12.056261+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:11:12.056261+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:11:12.056283+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:12.056288+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:11:12.056288+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:12.056303+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:12.056338+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:12.056348+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:11:12.056528+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:11:12.056576+00:00", "trade", 11.81, 5.0]
["2026-09-29T18:11:12.056576+00:00", "trade", 11.81, 65.0]
["2026-09-29T18:11:12.056583+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:11:12.056819+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:11:12.056899+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:11:12.056969+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:11:12.057857+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:11:12.057963+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:12.058435+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:11:12.058435+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:11:12.058447+00:00", "trade", 11.8, 76.0]
["2026-09-29T18:11:12.058450+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:12.058459+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:12.058462+00:00", "trade", 11.8, 76.0]
["2026-09-29T18:11:12.058471+00:00", "trade", 11.8, 24.0]
["2026-09-29T18:11:12.058483+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:11:12.058489+00:00", "trade", 11.8, 24.0]
["2026-09-29T18:11:12.058489+00:00", "trade", 11.8, 76.0]
["2026-09-29T18:11:12.058498+00:00", "trade", 11.8, 24.0]
["2026-09-29T18:11:12.058498+00:00", "trade", 11.8, 76.0]
["2026-09-29T18:11:12.058498+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:12.058507+00:00", "trade", 11.8, 24.0]
["2026-09-29T18:11:12.058543+00:00", "trade", 11.8, 41.0]
["2026-09-29T18:11:12.058653+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:12.058696+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:12.058718+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:12.058732+00:00", "trade", 11.8, 38.0]
["2026-09-29T18:11:12.058838+00:00", "trade", 11.805, 10.0]
["2026-09-29T18:11:12.058877+00:00", "trade", 11.805, 10.0]
["2026-09-29T18:11:12.058898+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:12.058913+00:00", "trade", 11.805, 10.0]
["2026-09-29T18:11:12.058940+00:00", "trade", 11.805, 41.0]
["2026-09-29T18:11:12.059084+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:12.059093+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:12.059325+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:12.059397+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:12.059415+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:12.059415+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:12.059439+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:12.059451+00:00", "trade", 11.8, 20.0]
["2026-09-29T18:11:12.060127+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:12.060177+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.060182+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.060282+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.061305+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.062387+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.063344+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.063906+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.064548+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:11:12.064868+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.065184+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.106838+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.107800+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.167467+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.195734+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.195814+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.195885+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.196672+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.197629+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:12.533847+00:00", "trade", 11.8295, 4.0]
["2026-09-29T18:11:14.701711+00:00", "trade", 11.795, 1000.0]
["2026-09-29T18:11:14.819549+00:00", "trade", 11.795, 400.0]
["2026-09-29T18:11:15.308581+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:15.496538+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:15.496548+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:16.950365+00:00", "trade", 11.7925, 100.0]
["2026-09-29T18:11:17.772855+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:17.772935+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:17.772940+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:17.772941+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:17.773019+00:00", "trade", 11.8, 38.0]
["2026-09-29T18:11:17.773021+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:17.773028+00:00", "trade", 11.8, 62.0]
["2026-09-29T18:11:17.773031+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:17.773081+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:17.773086+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:17.773457+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:17.773843+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:17.774345+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:17.774381+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:17.774409+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:17.777917+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:11:17.778383+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:11:17.778711+00:00", "trade", 11.81, 38.0]
["2026-09-29T18:11:17.862002+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:11:17.862072+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:11:17.899566+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:11:18.957785+00:00", "trade", 11.805, 1.0]
["2026-09-29T18:11:21.508894+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:11:23.101661+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:23.101662+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:23.101751+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:23.102044+00:00", "trade", 11.8, 6.0]
["2026-09-29T18:11:23.102215+00:00", "trade", 11.8, 39.0]
["2026-09-29T18:11:23.102232+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:23.102247+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.102402+00:00", "trade", 11.79, 4.0]
["2026-09-29T18:11:23.102407+00:00", "trade", 11.79, 20.0]
["2026-09-29T18:11:23.102427+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.102874+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:11:23.103424+00:00", "trade", 11.79, 60.0]
["2026-09-29T18:11:23.103430+00:00", "trade", 11.79, 50.0]
["2026-09-29T18:11:23.103535+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.106010+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:11:23.106040+00:00", "trade", 11.79, 40.0]
["2026-09-29T18:11:23.106552+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.107054+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.108446+00:00", "trade", 11.79, 50.0]
["2026-09-29T18:11:23.108458+00:00", "trade", 11.79, 60.0]
["2026-09-29T18:11:23.203231+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:11:23.732216+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:11:23.732586+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.791280+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.792934+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.794212+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.794508+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.795355+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.795411+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.795506+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.795861+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.795881+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.796463+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.796707+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.798055+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.798617+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.799320+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.799702+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.800253+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.800313+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.800482+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.800502+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.800536+00:00", "trade", 11.79, 19.0]
["2026-09-29T18:11:23.800749+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.801738+00:00", "trade", 11.79, 19.0]
["2026-09-29T18:11:23.801795+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.801859+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.802206+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.802475+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.802763+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.802770+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:23.802833+00:00", "trade", 11.79, 2.0]
["2026-09-29T18:11:23.803309+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.803354+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.803870+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.803880+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.804427+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.804442+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.804948+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.804983+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.806001+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.806697+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.807123+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.807203+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.807309+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.807384+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.807614+00:00", "trade", 11.79, 60.0]
["2026-09-29T18:11:23.808121+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.808125+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.808481+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.808592+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.808607+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.808762+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.809163+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.809203+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.809634+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.809669+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.810150+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:23.810185+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.838974+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:23.842046+00:00", "trade", 11.795, 300.0]
["2026-09-29T18:11:23.842049+00:00", "trade", 11.795, 300.0]
["2026-09-29T18:11:23.843495+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:26.656017+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:28.552211+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:30.006604+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:30.494634+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:30.495266+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:30.615888+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:30.793595+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:31.412607+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:31.414076+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:31.518062+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:11:31.521430+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:11:31.521493+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:11:31.523875+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.523884+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:11:31.523962+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.523962+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:11:31.524046+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.524130+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.524145+00:00", "trade", 11.79, 60.0]
["2026-09-29T18:11:31.524211+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.524214+00:00", "trade", 11.79, 50.0]
["2026-09-29T18:11:31.524220+00:00", "trade", 11.79, 40.0]
["2026-09-29T18:11:31.524280+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.524359+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.524440+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.524524+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.524605+00:00", "trade", 11.79, 19.0]
["2026-09-29T18:11:31.524629+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.524711+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.524789+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.524873+00:00", "trade", 11.79, 19.0]
["2026-09-29T18:11:31.524951+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.525408+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.525871+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.526295+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.526521+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.535022+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.537076+00:00", "trade", 11.79, 13.0]
["2026-09-29T18:11:31.541106+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:31.568991+00:00", "trade", 11.79, 19.0]
["2026-09-29T18:11:35.710391+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:36.357857+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:11:36.659777+00:00", "trade", 11.8149, 8.0]
["2026-09-29T18:11:36.663287+00:00", "trade", 11.8149, 4.0]
["2026-09-29T18:11:36.815259+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:11:40.665786+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:11:40.667650+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:11:40.690943+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:11:40.693130+00:00", "trade", 11.799, 200.0]
["2026-09-29T18:11:40.693912+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.694233+00:00", "trade", 11.7999, 100.0]
["2026-09-29T18:11:40.698777+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.699159+00:00", "trade", 11.7999, 100.0]
["2026-09-29T18:11:40.699234+00:00", "trade", 11.8, 67.0]
["2026-09-29T18:11:40.699517+00:00", "trade", 11.7999, 67.0]
["2026-09-29T18:11:40.700199+00:00", "trade", 11.8, 133.0]
["2026-09-29T18:11:40.700482+00:00", "trade", 11.7999, 133.0]
["2026-09-29T18:11:40.702079+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.702365+00:00", "trade", 11.7999, 100.0]
["2026-09-29T18:11:40.703083+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.703366+00:00", "trade", 11.7999, 100.0]
["2026-09-29T18:11:40.704009+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.704298+00:00", "trade", 11.7999, 100.0]
["2026-09-29T18:11:40.705110+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.705378+00:00", "trade", 11.7999, 100.0]
["2026-09-29T18:11:40.710078+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.710364+00:00", "trade", 11.7999, 100.0]
["2026-09-29T18:11:40.711058+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.711317+00:00", "trade", 11.7999, 100.0]
["2026-09-29T18:11:40.716877+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.717169+00:00", "trade", 11.7999, 100.0]
["2026-09-29T18:11:40.717857+00:00", "trade", 11.8, 25.0]
["2026-09-29T18:11:40.718137+00:00", "trade", 11.7999, 25.0]
["2026-09-29T18:11:40.719310+00:00", "trade", 11.8, 75.0]
["2026-09-29T18:11:40.719311+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:40.719426+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:40.720048+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:40.720329+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:11:40.720389+00:00", "trade", 11.7999, 75.0]
["2026-09-29T18:11:40.720783+00:00", "trade", 11.81, 2692.0]
["2026-09-29T18:11:40.721138+00:00", "trade", 11.8065, 1.0]
["2026-09-29T18:11:40.722143+00:00", "trade", 11.8, 25.0]
["2026-09-29T18:11:40.722143+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:40.722146+00:00", "trade", 11.8, 75.0]
["2026-09-29T18:11:40.729119+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:40.729194+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:40.858255+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:11:40.858326+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:40.859831+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.860099+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.860186+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:11:40.862927+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:40.862988+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:40.863013+00:00", "trade", 11.8, 25.0]
["2026-09-29T18:11:40.863028+00:00", "trade", 11.8, 25.0]
["2026-09-29T18:11:40.863031+00:00", "trade", 11.8, 5.0]
["2026-09-29T18:11:40.863034+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:11:40.863063+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:40.863103+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:40.863103+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:40.863579+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:40.863680+00:00", "trade", 11.8, 3.0]
["2026-09-29T18:11:40.863684+00:00", "trade", 11.8, 35.0]
["2026-09-29T18:11:40.863684+00:00", "trade", 11.8, 3.0]
["2026-09-29T18:11:40.863695+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:40.864050+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:40.864190+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:40.864416+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:40.864486+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:40.865383+00:00", "quote", 11.79, 11.81]
["2026-09-29T18:11:40.867343+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:40.870019+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:40.887253+00:00", "trade", 11.8099, 134.0]
["2026-09-29T18:11:40.971896+00:00", "quote", 11.78, 11.81]
["2026-09-29T18:11:40.972904+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:11:41.032476+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:11:41.032531+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:11:41.135469+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:11:41.135496+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:11:41.143314+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:11:41.143369+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:11:41.216523+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:11:41.217757+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:11:41.217895+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:11:41.217917+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:11:41.217974+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:11:41.218088+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:11:41.242590+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:11:41.436789+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:11:41.458789+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:11:42.840887+00:00", "trade", 11.7905, 160.0]
["2026-09-29T18:11:42.844294+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:11:42.849922+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:11:42.850002+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:11:43.166631+00:00", "trade", 11.8117, 1.0]
["2026-09-29T18:11:43.532415+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:11:44.769141+00:00", "trade", 11.7983, 1.0]
["2026-09-29T18:11:44.789413+00:00", "trade", 11.7983, 1.0]
["2026-09-29T18:11:45.077383+00:00", "trade", 11.805, 2.0]
["2026-09-29T18:11:45.099215+00:00", "trade", 11.805, 1.0]
["2026-09-29T18:11:45.175669+00:00", "trade", 11.8117, 1.0]
["2026-09-29T18:11:45.939137+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:11:47.684591+00:00", "trade", 11.805, 150.0]
["2026-09-29T18:11:47.684844+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:11:47.684895+00:00", "trade", 11.805, 250.0]
["2026-09-29T18:11:51.614281+00:00", "trade", 11.79, 25.0]
["2026-09-29T18:11:51.929545+00:00", "trade", 11.8355, 28.0]
["2026-09-29T18:11:53.530395+00:00", "trade", 11.805, 7.0]
["2026-09-29T18:11:58.729322+00:00", "trade", 11.8132, 1.0]
["2026-09-29T18:11:59.390645+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:11:59.395760+00:00", "trade", 11.8, 12.0]
["2026-09-29T18:12:00.006636+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:12:03.131101+00:00", "trade", 11.805, 6.0]
["2026-09-29T18:12:04.060548+00:00", "trade", 11.8293, 28.0]
["2026-09-29T18:12:06.032911+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:12:07.287473+00:00", "trade", 11.805, 2.0]
["2026-09-29T18:12:14.170624+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:12:14.170674+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:12:14.170865+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:12:14.691222+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:12:23.537742+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:12:27.208665+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.208665+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:12:27.208665+00:00", "quote", 11.79, 11.82]
["2026-09-29T18:12:27.208667+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:12:27.208670+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.208673+00:00", "trade", 11.79, 76.0]
["2026-09-29T18:12:27.208727+00:00", "trade", 11.79, 24.0]
["2026-09-29T18:12:27.208730+00:00", "trade", 11.79, 76.0]
["2026-09-29T18:12:27.208739+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.208748+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.208775+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.208805+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.208805+00:00", "quote", 11.78, 11.82]
["2026-09-29T18:12:27.208808+00:00", "trade", 11.79, 24.0]
["2026-09-29T18:12:27.208815+00:00", "trade", 11.79, 5210.0]
["2026-09-29T18:12:27.208838+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.208841+00:00", "trade", 11.79, 24.0]
["2026-09-29T18:12:27.208844+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.208850+00:00", "trade", 11.79, 76.0]
["2026-09-29T18:12:27.208859+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.208865+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:12:27.208877+00:00", "trade", 11.79, 124.0]
["2026-09-29T18:12:27.208938+00:00", "trade", 11.79, 119.0]
["2026-09-29T18:12:27.208971+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:12:27.209106+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.209169+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.209178+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.209194+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.209221+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.209231+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:12:27.209301+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:12:27.209861+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:12:27.210174+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:12:27.210357+00:00", "trade", 11.79, 4.0]
["2026-09-29T18:12:27.210623+00:00", "trade", 11.8, 42.0]
["2026-09-29T18:12:27.210623+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:12:27.210625+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:12:27.210628+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:12:27.210628+00:00", "trade", 11.8, 94.0]
["2026-09-29T18:12:27.210628+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:12:27.210640+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:12:27.210652+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:12:27.210660+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:12:27.210688+00:00", "trade", 11.8, 70.0]
["2026-09-29T18:12:27.210690+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:12:27.210694+00:00", "trade", 11.82, 20.0]
["2026-09-29T18:12:27.210694+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:12:27.210697+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:12:27.210697+00:00", "trade", 11.8, 20.0]
["2026-09-29T18:12:27.210700+00:00", "trade", 11.82, 200.0]
["2026-09-29T18:12:27.210703+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:12:27.210727+00:00", "trade", 11.81, 20.0]
["2026-09-29T18:12:27.210742+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:12:27.210748+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:12:27.210748+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:12:27.210750+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:12:27.210755+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:12:27.210755+00:00", "trade", 11.82, 14.0]
["2026-09-29T18:12:27.210755+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:12:27.210757+00:00", "trade", 11.82, 205.0]
["2026-09-29T18:12:27.210787+00:00", "trade", 11.82, 36.0]
["2026-09-29T18:12:27.210787+00:00", "trade", 11.82, 30.0]
["2026-09-29T18:12:27.210791+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:12:27.210791+00:00", "trade", 11.82, 515.0]
["2026-09-29T18:12:27.210794+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:12:27.210796+00:00", "trade", 11.82, 8.0]
["2026-09-29T18:12:27.210805+00:00", "trade", 11.82, 212.0]
["2026-09-29T18:12:27.210805+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:12:27.210814+00:00", "trade", 11.82, 15.0]
["2026-09-29T18:12:27.210895+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:12:27.210970+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:12:27.211066+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:12:27.211161+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:12:27.211202+00:00", "trade", 11.8, 56.0]
["2026-09-29T18:12:27.211202+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:12:27.211214+00:00", "trade", 11.81, 78.0]
["2026-09-29T18:12:27.211231+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:12:27.211235+00:00", "trade", 11.81, 56.0]
["2026-09-29T18:12:27.211236+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:12:27.211236+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:12:27.211244+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:12:27.211276+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:12:27.211291+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:12:27.211291+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:12:27.211311+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:12:27.211412+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:12:27.211427+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:12:27.211482+00:00", "trade", 11.83, 22.0]
["2026-09-29T18:12:27.211487+00:00", "quote", 11.8, 11.83]
["2026-09-29T18:12:27.211488+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:12:27.211522+00:00", "quote", 11.81, 11.83]
["2026-09-29T18:12:27.211552+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:12:27.211590+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:12:27.211612+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:12:27.211672+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:12:27.211809+00:00", "trade", 11.83, 3.0]
["2026-09-29T18:12:27.211815+00:00", "trade", 11.83, 3.0]
["2026-09-29T18:12:27.211818+00:00", "trade", 11.83, 22.0]
["2026-09-29T18:12:27.211898+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:12:27.211973+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:12:27.212033+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:12:27.212048+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:12:27.212133+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:12:27.212158+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:12:27.212289+00:00", "quote", 11.82, 11.84]
["2026-09-29T18:12:27.212696+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:12:27.212700+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:12:27.212780+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:12:27.213271+00:00", "quote", 11.82, 11.85]
["2026-09-29T18:12:27.213276+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:12:27.213321+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:12:27.213346+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:12:27.213351+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:12:27.213401+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:12:27.214364+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:12:27.214369+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:12:27.214414+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:12:27.217080+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:12:27.217170+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:12:27.217336+00:00", "quote", 11.82, 11.86]
["2026-09-29T18:12:27.217872+00:00", "trade", 11.8, 88.0]
["2026-09-29T18:12:27.218353+00:00", "trade", 11.8, 12.0]
["2026-09-29T18:12:27.221138+00:00", "trade", 11.85, 38.0]
["2026-09-29T18:12:27.221213+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:12:27.221220+00:00", "quote", 11.82, 11.86]
["2026-09-29T18:12:27.223594+00:00", "trade", 11.84, 9.0]
["2026-09-29T18:12:27.224528+00:00", "quote", 11.82, 11.86]
["2026-09-29T18:12:27.259244+00:00", "trade", 11.84, 400.0]
["2026-09-29T18:12:27.327117+00:00", "quote", 11.82, 11.86]
["2026-09-29T18:12:28.135789+00:00", "quote", 11.82, 11.86]
["2026-09-29T18:12:28.139557+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:12:28.139558+00:00", "quote", 11.82, 11.86]
["2026-09-29T18:12:28.139560+00:00", "trade", 11.86, 48.0]
["2026-09-29T18:12:28.139563+00:00", "trade", 11.86, 500.0]
["2026-09-29T18:12:28.139614+00:00", "quote", 11.82, 11.86]
["2026-09-29T18:12:28.139639+00:00", "trade", 11.86, 24.0]
["2026-09-29T18:12:28.139639+00:00", "trade", 11.86, 24.0]
["2026-09-29T18:12:28.139642+00:00", "trade", 11.86, 24.0]
["2026-09-29T18:12:28.139645+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:12:28.139659+00:00", "quote", 11.83, 11.86]
["2026-09-29T18:12:28.139664+00:00", "quote", 11.84, 11.86]
["2026-09-29T18:12:28.139669+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:12:28.139954+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:28.139984+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:28.140040+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:28.140120+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:28.140235+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:28.140330+00:00", "trade", 11.87, 99.0]
["2026-09-29T18:12:28.140399+00:00", "trade", 11.88, 45.0]
["2026-09-29T18:12:28.140430+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:28.140496+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:12:28.140556+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:12:28.140581+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:12:28.140691+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:12:28.140745+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:12:28.140746+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:12:28.140912+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:12:28.140968+00:00", "trade", 11.88, 4.0]
["2026-09-29T18:12:28.141072+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:12:28.141313+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:28.149517+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:12:28.149577+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:12:28.149893+00:00", "trade", 11.89, 96.0]
["2026-09-29T18:12:28.252948+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:12:28.418532+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:12:29.009637+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:12:29.477493+00:00", "trade", 11.8336, 100.0]
["2026-09-29T18:12:30.006663+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:12:30.633127+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:12:30.633203+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:12:30.633844+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:12:30.646514+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:12:31.640106+00:00", "trade", 11.89, 150.0]
["2026-09-29T18:12:31.640106+00:00", "trade", 11.88, 50.0]
["2026-09-29T18:12:31.640107+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:31.640196+00:00", "trade", 11.88, 50.0]
["2026-09-29T18:12:31.640467+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:12:31.740581+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:32.032259+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:33.176460+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:34.579962+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:35.673938+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:12:35.673988+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:12:35.674159+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:35.674559+00:00", "trade", 11.88, 10.0]
["2026-09-29T18:12:35.674800+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:35.674961+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:12:35.675096+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:37.137351+00:00", "trade", 11.8062, 8.0]
["2026-09-29T18:12:37.140195+00:00", "trade", 11.8062, 4.0]
["2026-09-29T18:12:37.263025+00:00", "trade", 11.8902, 100.0]
["2026-09-29T18:12:39.787853+00:00", "trade", 11.8728, 170.0]
["2026-09-29T18:12:41.708627+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:41.708712+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:41.709815+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:12:41.709840+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:12:41.709890+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:12:41.709940+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:12:41.709950+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:12:41.710511+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:12:41.711136+00:00", "trade", 11.87, 64.0]
["2026-09-29T18:12:41.711139+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:12:41.711160+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:12:41.711166+00:00", "trade", 11.87, 76.0]
["2026-09-29T18:12:41.711169+00:00", "trade", 11.87, 10.0]
["2026-09-29T18:12:41.711217+00:00", "trade", 11.87, 24.0]
["2026-09-29T18:12:41.711220+00:00", "trade", 11.87, 76.0]
["2026-09-29T18:12:41.711256+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:12:41.711263+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:12:41.711266+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:12:41.711280+00:00", "trade", 11.87, 24.0]
["2026-09-29T18:12:41.711313+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:12:41.711328+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:12:41.712526+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:12:41.712687+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:12:41.712829+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:12:41.712832+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:41.712917+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:41.712977+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:41.713373+00:00", "trade", 11.86, 10.0]
["2026-09-29T18:12:41.713378+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:41.713443+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:41.714285+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:41.714646+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:41.714847+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:41.721367+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:41.721438+00:00", "trade", 11.865, 100.0]
["2026-09-29T18:12:41.721502+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:41.721989+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:41.722380+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:41.735527+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:12:41.814874+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:41.882701+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:43.813471+00:00", "trade", 11.8672, 81.0]
["2026-09-29T18:12:45.020929+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:45.021677+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:45.022180+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:45.022240+00:00", "trade", 11.86, 19.0]
["2026-09-29T18:12:45.023184+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:45.023382+00:00", "trade", 11.86, 19.0]
["2026-09-29T18:12:45.024107+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:45.024564+00:00", "trade", 11.86, 19.0]
["2026-09-29T18:12:45.025058+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:45.025623+00:00", "trade", 11.86, 13.0]
["2026-09-29T18:12:45.595338+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:45.757990+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:45.758050+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:45.793013+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:46.030480+00:00", "trade", 11.8672, 1.0]
["2026-09-29T18:12:46.100630+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:46.102670+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:46.249885+00:00", "trade", 11.8672, 1.0]
["2026-09-29T18:12:46.533414+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:46.533498+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:46.533510+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:46.533582+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:46.533661+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:46.533760+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:46.534018+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:46.534253+00:00", "trade", 11.86, 19.0]
["2026-09-29T18:12:46.534388+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:46.534710+00:00", "trade", 11.86, 19.0]
["2026-09-29T18:12:46.534788+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:46.535125+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:12:46.559501+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:46.959278+00:00", "trade", 11.8138, 3.0]
["2026-09-29T18:12:48.795678+00:00", "trade", 11.86, 13.0]
["2026-09-29T18:12:49.689857+00:00", "trade", 11.8672, 71.0]
["2026-09-29T18:12:50.196547+00:00", "trade", 11.86, 300.0]
["2026-09-29T18:12:51.595951+00:00", "trade", 11.8699, 84.0]
["2026-09-29T18:12:51.603809+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:12:54.624538+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:56.793413+00:00", "trade", 11.8672, 33.0]
["2026-09-29T18:12:56.812740+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:56.813835+00:00", "trade", 11.86, 9.0]
["2026-09-29T18:12:57.375604+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:57.375646+00:00", "trade", 11.87, 10.0]
["2026-09-29T18:12:57.375684+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:12:57.375688+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:12:57.375689+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:57.375691+00:00", "trade", 11.87, 1.0]
["2026-09-29T18:12:57.375691+00:00", "trade", 11.87, 99.0]
["2026-09-29T18:12:57.375694+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:57.375727+00:00", "trade", 11.87, 1.0]
["2026-09-29T18:12:57.375790+00:00", "trade", 11.87, 60.0]
["2026-09-29T18:12:57.375804+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:57.376124+00:00", "trade", 11.87, 10.0]
["2026-09-29T18:12:57.376215+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:57.379789+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:57.380696+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:57.383793+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:57.386725+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:57.477716+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:58.520611+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:12:59.667508+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:13:00.006685+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:13:00.999346+00:00", "trade", 11.8347, 9.0]
["2026-09-29T18:13:01.520239+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:01.520239+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:01.520284+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:01.520850+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:01.525910+00:00", "trade", 11.88, 10.0]
["2026-09-29T18:13:01.526280+00:00", "trade", 11.88, 20.0]
["2026-09-29T18:13:01.526292+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:13:01.526292+00:00", "trade", 11.88, 1.0]
["2026-09-29T18:13:01.526418+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:13:01.526433+00:00", "trade", 11.88, 10.0]
["2026-09-29T18:13:01.526484+00:00", "trade", 11.88, 3.0]
["2026-09-29T18:13:01.526557+00:00", "trade", 11.88, 60.0]
["2026-09-29T18:13:01.526559+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:01.526560+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:13:01.526584+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:01.526590+00:00", "trade", 11.88, 10.0]
["2026-09-29T18:13:01.526639+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:01.528713+00:00", "trade", 11.88, 56.0]
["2026-09-29T18:13:01.534678+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:01.537580+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:01.626772+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:03.558996+00:00", "trade", 11.88, 1.0]
["2026-09-29T18:13:03.560500+00:00", "trade", 11.88, 54.0]
["2026-09-29T18:13:03.939193+00:00", "trade", 11.8349, 8.0]
["2026-09-29T18:13:04.650538+00:00", "trade", 11.88, 1000.0]
["2026-09-29T18:13:06.740194+00:00", "trade", 11.88, 1.0]
["2026-09-29T18:13:06.740561+00:00", "trade", 11.88, 1.0]
["2026-09-29T18:13:06.908992+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:06.999832+00:00", "trade", 11.88, 1710.0]
["2026-09-29T18:13:10.374948+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:11.987863+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:13.052369+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:13.867863+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:14.582312+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.341348+00:00", "trade", 11.87, 21.0]
["2026-09-29T18:13:15.341350+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.341414+00:00", "trade", 11.87, 76.0]
["2026-09-29T18:13:15.341442+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.341482+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:13:15.341572+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:13:15.341572+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:13:15.341642+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:13:15.341829+00:00", "trade", 11.88, 4.0]
["2026-09-29T18:13:15.341832+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.341835+00:00", "trade", 11.87, 14.0]
["2026-09-29T18:13:15.341844+00:00", "trade", 11.87, 4.0]
["2026-09-29T18:13:15.342173+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:15.342208+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.349277+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.352242+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:15.386581+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.425012+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.425274+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.425340+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.425352+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.428224+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.465121+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:15.465196+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:15.600347+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:15.600382+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:15.600588+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:15.601169+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:13:15.755357+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.755360+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.755378+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.755381+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.755405+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.755408+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.755411+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.755411+00:00", "trade", 11.87, 50.0]
["2026-09-29T18:13:15.755414+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.755591+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.755913+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.755934+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.755979+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.760586+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:13:15.908968+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:13:15.909022+00:00", "trade", 11.88, 89.0]
["2026-09-29T18:13:15.910039+00:00", "trade", 11.88, 11.0]
["2026-09-29T18:13:15.910156+00:00", "trade", 11.88, 200.0]
["2026-09-29T18:13:15.913671+00:00", "trade", 11.88, 300.0]
["2026-09-29T18:13:15.913774+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:13:15.914432+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:13:15.918402+00:00", "trade", 11.88, 400.0]
["2026-09-29T18:13:15.922888+00:00", "trade", 11.88, 300.0]
["2026-09-29T18:13:15.922951+00:00", "trade", 11.88, 28.0]
["2026-09-29T18:13:15.928579+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:13:15.928583+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:15.928584+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:13:15.928587+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:13:15.928954+00:00", "trade", 11.88, 63.0]
["2026-09-29T18:13:15.929079+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.929084+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.929152+00:00", "trade", 11.88, 40.0]
["2026-09-29T18:13:15.929209+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.929334+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.929480+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.929535+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:15.929886+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.929951+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:15.930036+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.930207+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:15.930282+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.930482+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:15.931004+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.931008+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:15.931281+00:00", "trade", 11.8847, 1372.0]
["2026-09-29T18:13:15.931445+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.931462+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:13:15.931485+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:15.931966+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:15.932006+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:15.932680+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:13:15.982757+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:15.982817+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:15.982854+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:13:15.982896+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:13:15.982941+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:13:15.983133+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:13:15.983151+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:13:15.983693+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:13:15.988309+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:13:15.993439+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:13:16.063218+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:16.118972+00:00", "trade", 11.875, 38.0]
["2026-09-29T18:13:16.118975+00:00", "trade", 11.875, 38.0]
["2026-09-29T18:13:16.119039+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:13:16.119138+00:00", "trade", 11.875, 100.0]
["2026-09-29T18:13:16.135319+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:16.182447+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:13:18.561112+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:18.642230+00:00", "trade", 11.89, 400.0]
["2026-09-29T18:13:18.642338+00:00", "trade", 11.875, 400.0]
["2026-09-29T18:13:18.642365+00:00", "trade", 11.8899, 100.0]
["2026-09-29T18:13:18.642395+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.642408+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.642495+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.642532+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.642537+00:00", "trade", 11.89, 24.0]
["2026-09-29T18:13:18.642537+00:00", "trade", 11.89, 3.0]
["2026-09-29T18:13:18.642541+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:18.642543+00:00", "trade", 11.89, 98.0]
["2026-09-29T18:13:18.642543+00:00", "trade", 11.89, 36.0]
["2026-09-29T18:13:18.642555+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.642566+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:13:18.642567+00:00", "trade", 11.89, 164.0]
["2026-09-29T18:13:18.642570+00:00", "trade", 11.89, 1.0]
["2026-09-29T18:13:18.642573+00:00", "trade", 11.8899, 100.0]
["2026-09-29T18:13:18.642573+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.642601+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.642606+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:18.642611+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:18.642621+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.642636+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.642663+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.642667+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:18.642671+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:18.642671+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:13:18.642686+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:13:18.642717+00:00", "trade", 11.9, 200.0]
["2026-09-29T18:13:18.642720+00:00", "trade", 11.9, 234.0]
["2026-09-29T18:13:18.642723+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:13:18.642726+00:00", "trade", 11.9, 702.0]
["2026-09-29T18:13:18.642726+00:00", "trade", 11.9, 20.0]
["2026-09-29T18:13:18.642729+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:13:18.642735+00:00", "trade", 11.9, 234.0]
["2026-09-29T18:13:18.642739+00:00", "trade", 11.9, 200.0]
["2026-09-29T18:13:18.642739+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:13:18.642742+00:00", "trade", 11.9, 200.0]
["2026-09-29T18:13:18.642756+00:00", "trade", 11.8899, 100.0]
["2026-09-29T18:13:18.642783+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.642787+00:00", "quote", 11.89, 11.89]
["2026-09-29T18:13:18.642790+00:00", "trade", 11.9, 234.0]
["2026-09-29T18:13:18.642889+00:00", "trade", 11.9, 31.0]
["2026-09-29T18:13:18.642898+00:00", "trade", 11.9, 36.0]
["2026-09-29T18:13:18.642949+00:00", "trade", 11.9, 165.0]
["2026-09-29T18:13:18.642970+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.643047+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:18.643102+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:13:18.643197+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:18.643197+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:13:18.643237+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:13:18.643273+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:13:18.643293+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:13:18.643298+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:18.643303+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:18.643308+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:18.643318+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:18.643348+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:18.643358+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:18.643408+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:18.643490+00:00", "trade", 11.885, 12.0]
["2026-09-29T18:13:18.646936+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:18.647067+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:18.648029+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:18.648041+00:00", "trade", 11.91, 224.0]
["2026-09-29T18:13:18.648044+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:18.648046+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:13:18.648049+00:00", "trade", 11.91, 200.0]
["2026-09-29T18:13:18.648121+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:13:18.648129+00:00", "quote", 11.89, 11.92]
["2026-09-29T18:13:18.648229+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:18.648283+00:00", "trade", 11.91, 69.0]
["2026-09-29T18:13:18.648314+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:18.648353+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:13:18.650001+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:13:18.650163+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:13:18.650692+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.650752+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.651955+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:13:18.654809+00:00", "trade", 11.91, 19.0]
["2026-09-29T18:13:18.654875+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.654935+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.655492+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.655585+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.655874+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.655925+00:00", "trade", 11.91, 19.0]
["2026-09-29T18:13:18.656334+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:18.656358+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.656866+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.657000+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:18.657161+00:00", "trade", 11.91, 19.0]
["2026-09-29T18:13:18.657218+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.657906+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.657973+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.658150+00:00", "trade", 11.91, 19.0]
["2026-09-29T18:13:18.658670+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.658887+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.659163+00:00", "trade", 11.91, 19.0]
["2026-09-29T18:13:18.659386+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.659747+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:13:18.660162+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.660917+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.660977+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.661172+00:00", "trade", 11.91, 19.0]
["2026-09-29T18:13:18.661614+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.662080+00:00", "trade", 11.91, 5.0]
["2026-09-29T18:13:18.664654+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:13:18.668928+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:13:18.689021+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:13:18.749565+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:18.750483+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:18.753455+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:18.758025+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:19.135824+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:19.398435+00:00", "trade", 11.91, 300.0]
["2026-09-29T18:13:19.642388+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:19.813425+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:19.814347+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:20.158065+00:00", "trade", 11.91, 1.0]
["2026-09-29T18:13:20.406480+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:20.598439+00:00", "trade", 11.9, 16.0]
["2026-09-29T18:13:21.200327+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:21.200393+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:21.200483+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:21.200485+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:13:21.200488+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:13:21.200542+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:13:21.200545+00:00", "trade", 11.9, 148.0]
["2026-09-29T18:13:21.200581+00:00", "trade", 11.9, 52.0]
["2026-09-29T18:13:21.200779+00:00", "quote", 11.89, 11.92]
["2026-09-29T18:13:21.200786+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:13:21.200789+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:21.200859+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:21.200874+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:21.200955+00:00", "trade", 11.9, 10.0]
["2026-09-29T18:13:21.200955+00:00", "trade", 11.89, 6.0]
["2026-09-29T18:13:21.200963+00:00", "trade", 11.89, 6.0]
["2026-09-29T18:13:21.201004+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:21.201300+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:21.201555+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:21.204853+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:21.204994+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:22.269728+00:00", "trade", 11.9, 10.0]
["2026-09-29T18:13:22.269752+00:00", "trade", 11.9, 10.0]
["2026-09-29T18:13:22.270215+00:00", "trade", 11.9, 90.0]
["2026-09-29T18:13:22.498563+00:00", "trade", 11.9, 2.0]
["2026-09-29T18:13:22.498936+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:13:23.844459+00:00", "trade", 11.9, 15.0]
["2026-09-29T18:13:25.425242+00:00", "trade", 11.91, 16.0]
["2026-09-29T18:13:25.993789+00:00", "trade", 11.9003, 111.0]
["2026-09-29T18:13:26.002447+00:00", "trade", 11.9, 9.0]
["2026-09-29T18:13:26.002534+00:00", "trade", 11.8999, 111.0]
["2026-09-29T18:13:26.011778+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:13:26.012202+00:00", "trade", 11.9, 90.0]
["2026-09-29T18:13:26.013621+00:00", "trade", 11.91, 101.0]
["2026-09-29T18:13:26.013994+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:13:26.014027+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:13:26.061369+00:00", "trade", 11.9, 56.0]
["2026-09-29T18:13:26.061640+00:00", "trade", 11.9, 56.0]
["2026-09-29T18:13:26.061739+00:00", "trade", 11.9013, 111.0]
["2026-09-29T18:13:26.197464+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:28.311180+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:28.593404+00:00", "trade", 11.8995, 10.0]
["2026-09-29T18:13:29.850793+00:00", "trade", 11.895, 4.0]
["2026-09-29T18:13:29.851151+00:00", "trade", 11.895, 1.0]
["2026-09-29T18:13:30.006717+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:34.305255+00:00", "trade", 11.8958, 100.0]
["2026-09-29T18:13:36.572474+00:00", "trade", 11.8999, 1033.0]
["2026-09-29T18:13:36.594084+00:00", "trade", 11.8999, 1.0]
["2026-09-29T18:13:37.145349+00:00", "trade", 11.8972, 1.0]
["2026-09-29T18:13:38.964894+00:00", "trade", 11.895, 100.0]
["2026-09-29T18:13:38.964948+00:00", "trade", 11.895, 100.0]
["2026-09-29T18:13:38.968331+00:00", "trade", 11.895, 800.0]
["2026-09-29T18:13:39.037802+00:00", "trade", 11.8852, 7.0]
["2026-09-29T18:13:39.040972+00:00", "trade", 11.8852, 5.0]
["2026-09-29T18:13:41.339773+00:00", "trade", 11.895, 10.0]
["2026-09-29T18:13:41.340251+00:00", "trade", 11.895, 10.0]
["2026-09-29T18:13:42.995636+00:00", "trade", 11.8999, 4000.0]
["2026-09-29T18:13:42.997190+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:43.180555+00:00", "trade", 11.9, 392.0]
["2026-09-29T18:13:43.181815+00:00", "trade", 11.9, 45.0]
["2026-09-29T18:13:43.182615+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:13:43.182616+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:43.182618+00:00", "trade", 11.9, 95.0]
["2026-09-29T18:13:43.182621+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:13:43.182621+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:13:43.182624+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:13:43.182871+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:43.182873+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:13:43.182876+00:00", "trade", 11.9, 59.0]
["2026-09-29T18:13:43.182888+00:00", "trade", 11.9, 9.0]
["2026-09-29T18:13:43.182896+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:43.182941+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:43.183252+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:43.183302+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:13:43.183352+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:13:43.184425+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:13:43.188184+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:13:43.196496+00:00", "trade", 11.91, 181.0]
["2026-09-29T18:13:43.198152+00:00", "trade", 11.91, 16.0]
["2026-09-29T18:13:43.198171+00:00", "trade", 11.91, 23.0]
["2026-09-29T18:13:43.198273+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:13:43.198353+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:13:43.198363+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:13:43.198438+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:13:43.198443+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:43.198447+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:13:43.198543+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:43.199020+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:43.200227+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:43.200856+00:00", "trade", 11.92, 888.0]
["2026-09-29T18:13:43.202202+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:43.215053+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:43.215308+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:43.298516+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:43.521481+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:43.521833+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:44.136800+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:44.136835+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:47.592943+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:13:47.703265+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:48.134535+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:48.134565+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:13:48.134567+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:13:48.134571+00:00", "trade", 11.92, 1.0]
["2026-09-29T18:13:48.134571+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:13:48.134573+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:13:48.134615+00:00", "trade", 11.92, 16.0]
["2026-09-29T18:13:48.134951+00:00", "quote", 11.91, 11.92]
["2026-09-29T18:13:48.134979+00:00", "trade", 11.92, 24.0]
["2026-09-29T18:13:48.135006+00:00", "quote", 11.91, 11.92]
["2026-09-29T18:13:48.135011+00:00", "quote", 11.91, 11.92]
["2026-09-29T18:13:48.135147+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:48.135150+00:00", "trade", 11.92, 1.0]
["2026-09-29T18:13:48.135150+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:13:48.135171+00:00", "quote", 11.91, 11.92]
["2026-09-29T18:13:48.135226+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:13:48.135227+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:48.135297+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:13:48.135492+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:13:48.135567+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:13:48.135698+00:00", "trade", 11.915, 50.0]
["2026-09-29T18:13:48.135752+00:00", "trade", 11.92, 3.0]
["2026-09-29T18:13:48.135848+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:13:48.136009+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.136010+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:13:48.136204+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.136224+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.137084+00:00", "trade", 11.9122, 16.0]
["2026-09-29T18:13:48.137568+00:00", "trade", 11.9122, 100.0]
["2026-09-29T18:13:48.149581+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.149646+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.156688+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.156697+00:00", "trade", 11.93, 38.0]
["2026-09-29T18:13:48.156721+00:00", "trade", 11.94, 778.0]
["2026-09-29T18:13:48.156723+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.156733+00:00", "trade", 11.93, 62.0]
["2026-09-29T18:13:48.156738+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.156783+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.156868+00:00", "trade", 11.94, 3.0]
["2026-09-29T18:13:48.157003+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.157079+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.157190+00:00", "trade", 11.94, 9.0]
["2026-09-29T18:13:48.157205+00:00", "trade", 11.94, 6.0]
["2026-09-29T18:13:48.157244+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.157259+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.157289+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.157349+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:13:48.158276+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.158682+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.158684+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:13:48.159081+00:00", "trade", 11.92, 778.0]
["2026-09-29T18:13:48.159238+00:00", "trade", 11.935, 4.0]
["2026-09-29T18:13:48.159529+00:00", "trade", 11.93, 190.0]
["2026-09-29T18:13:48.159529+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:13:48.159611+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:13:48.159629+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:13:48.159635+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.159761+00:00", "trade", 11.93, 3.0]
["2026-09-29T18:13:48.159900+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.160121+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.160121+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.160161+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.160166+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.160316+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.160507+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:13:48.160660+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:13:48.166175+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.166281+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.166882+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.167268+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.167363+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.167604+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.167774+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.167799+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.169323+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.197911+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.198342+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.249313+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.266519+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.772502+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:13:48.917298+00:00", "trade", 11.92, 2.0]
["2026-09-29T18:13:49.063449+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:49.063880+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:13:49.063885+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:13:49.064391+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:13:49.064456+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:49.064496+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:13:49.064852+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:13:49.064963+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:49.064972+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:13:49.068370+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:13:49.330875+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:13:49.330980+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:13:50.218673+00:00", "trade", 11.93, 2.0]
["2026-09-29T18:13:50.218871+00:00", "trade", 11.915, 2.0]
["2026-09-29T18:13:50.407525+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:50.407590+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:50.408331+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:50.531108+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:50.627397+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:52.899394+00:00", "trade", 11.8483, 3.0]
["2026-09-29T18:13:53.443528+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:53.763705+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:53.764647+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:53.771744+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:56.757826+00:00", "trade", 11.92, 1.0]
["2026-09-29T18:13:59.178501+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:13:59.178852+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:13:59.178924+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:13:59.179181+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:13:59.179646+00:00", "trade", 11.92, 400.0]
["2026-09-29T18:13:59.180795+00:00", "trade", 11.9222, 100.0]
["2026-09-29T18:13:59.183835+00:00", "trade", 11.92, 38.0]
["2026-09-29T18:13:59.183910+00:00", "trade", 11.92, 38.0]
["2026-09-29T18:13:59.183937+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:13:59.183946+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:13:59.183985+00:00", "trade", 11.92, 40.0]
["2026-09-29T18:13:59.184004+00:00", "trade", 11.92, 60.0]
["2026-09-29T18:13:59.184013+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:13:59.184106+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:13:59.184163+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:13:59.184211+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:13:59.184256+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:13:59.184352+00:00", "trade", 11.92, 5.0]
["2026-09-29T18:13:59.184491+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:13:59.184572+00:00", "trade", 11.92, 80.0]
["2026-09-29T18:13:59.185823+00:00", "trade", 11.92, 5.0]
["2026-09-29T18:13:59.188686+00:00", "trade", 11.92, 5.0]
["2026-09-29T18:13:59.192084+00:00", "trade", 11.92, 85.0]
["2026-09-29T18:13:59.211459+00:00", "trade", 11.92, 5.0]
["2026-09-29T18:14:00.006739+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:14:00.135324+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:14:01.137659+00:00", "trade", 11.93, 35.0]
["2026-09-29T18:14:01.137698+00:00", "trade", 11.93, 65.0]
["2026-09-29T18:14:01.138645+00:00", "trade", 11.92, 9.0]
["2026-09-29T18:14:13.520613+00:00", "trade", 11.9299, 1.0]
["2026-09-29T18:14:15.592329+00:00", "trade", 11.93, 36.0]
["2026-09-29T18:14:15.594564+00:00", "trade", 11.93, 23.0]
["2026-09-29T18:14:15.609536+00:00", "trade", 11.93, 11.0]
["2026-09-29T18:14:17.172259+00:00", "trade", 11.9145, 84.0]
["2026-09-29T18:14:19.641367+00:00", "trade", 11.93, 36.0]
["2026-09-29T18:14:19.641655+00:00", "trade", 11.93, 1000.0]
["2026-09-29T18:14:19.643114+00:00", "trade", 11.93, 376.0]
["2026-09-29T18:14:19.644239+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:14:19.644242+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:14:19.644242+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:14:19.644242+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:14:19.644266+00:00", "trade", 11.93, 15.0]
["2026-09-29T18:14:19.644703+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:14:19.644711+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:14:19.644743+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:14:19.644758+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:14:19.644773+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:14:19.645715+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:14:19.646133+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:14:19.657077+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:14:19.657684+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:14:19.659732+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:14:19.660034+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:14:19.660055+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:14:19.660059+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:19.660062+00:00", "trade", 11.94, 133.0]
["2026-09-29T18:14:19.660094+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:19.660094+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:19.660425+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:19.660475+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:19.660580+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:19.660661+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:19.661082+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:19.664119+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:19.664534+00:00", "trade", 11.95, 72.0]
["2026-09-29T18:14:19.664550+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:14:19.664550+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:14:19.664615+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:14:19.664648+00:00", "trade", 11.95, 6.0]
["2026-09-29T18:14:19.664690+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:19.664770+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:19.664786+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:19.664868+00:00", "trade", 11.95, 10.0]
["2026-09-29T18:14:19.665116+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:19.665553+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:19.666319+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:19.674464+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:19.675315+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:19.687575+00:00", "trade", 11.96, 500.0]
["2026-09-29T18:14:19.706550+00:00", "trade", 11.96, 566.0]
["2026-09-29T18:14:19.706550+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:14:19.706625+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:14:19.706645+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:14:19.706665+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:14:19.706690+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:19.708174+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:19.708856+00:00", "trade", 11.96, 200.0]
["2026-09-29T18:14:19.723194+00:00", "trade", 11.97, 8.0]
["2026-09-29T18:14:19.726202+00:00", "trade", 11.97, 25.0]
["2026-09-29T18:14:19.726211+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:19.726214+00:00", "trade", 11.97, 1178.0]
["2026-09-29T18:14:19.726214+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:14:19.726302+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:19.726372+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:19.726373+00:00", "trade", 11.97, 174.0]
["2026-09-29T18:14:19.726377+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:19.726382+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:19.726385+00:00", "trade", 11.97, 975.0]
["2026-09-29T18:14:19.726447+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:19.726529+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:14:19.726537+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:19.726562+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:19.726568+00:00", "trade", 11.97, 28.0]
["2026-09-29T18:14:19.726978+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:19.727189+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:19.729845+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:19.729980+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:19.735995+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:19.736588+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:14:19.743655+00:00", "trade", 11.98, 1818.0]
["2026-09-29T18:14:19.826520+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:19.879121+00:00", "trade", 11.93, 600.0]
["2026-09-29T18:14:19.880188+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:20.041461+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:20.136166+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:20.521160+00:00", "trade", 11.9628, 30.0]
["2026-09-29T18:14:20.868074+00:00", "trade", 11.98, 2700.0]
["2026-09-29T18:14:21.136014+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:21.137297+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:21.718051+00:00", "trade", 11.97, 11.0]
["2026-09-29T18:14:21.915037+00:00", "trade", 11.8629, 90.0]
["2026-09-29T18:14:22.627073+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:14:22.627759+00:00", "trade", 11.97, 178.0]
["2026-09-29T18:14:22.976660+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:23.136806+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:23.138094+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:23.141718+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:23.141783+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:23.146579+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:23.645610+00:00", "trade", 11.9601, 1710.0]
["2026-09-29T18:14:23.702401+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:23.766082+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:23.975941+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:23.976001+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:23.976057+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:24.606305+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:24.606385+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:24.691166+00:00", "trade", 11.97, 46.0]
["2026-09-29T18:14:26.337602+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:26.337836+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.337840+00:00", "trade", 11.96, 75.0]
["2026-09-29T18:14:26.337843+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:14:26.337846+00:00", "trade", 11.96, 300.0]
["2026-09-29T18:14:26.337846+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.337849+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.337851+00:00", "trade", 11.96, 13.0]
["2026-09-29T18:14:26.337857+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.337857+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.337869+00:00", "trade", 11.97, 6.0]
["2026-09-29T18:14:26.337888+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.337891+00:00", "trade", 11.96, 300.0]
["2026-09-29T18:14:26.337891+00:00", "trade", 11.96, 87.0]
["2026-09-29T18:14:26.337898+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.337901+00:00", "trade", 11.96, 200.0]
["2026-09-29T18:14:26.337901+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.337902+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.337907+00:00", "trade", 11.96, 26.0]
["2026-09-29T18:14:26.337907+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.337908+00:00", "trade", 11.96, 44.0]
["2026-09-29T18:14:26.337912+00:00", "trade", 11.96, 94.0]
["2026-09-29T18:14:26.337915+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.337921+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.337921+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.337926+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.337928+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.337928+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.337943+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.337988+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.338003+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.338155+00:00", "trade", 11.96, 3.0]
["2026-09-29T18:14:26.338178+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.338183+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.338208+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.338293+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.338474+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.338480+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.338610+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.338639+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.338659+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:14:26.339144+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.340546+00:00", "trade", 11.96, 25.0]
["2026-09-29T18:14:26.356828+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:14:26.356883+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:14:26.356898+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.356899+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.356908+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.356908+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.356918+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.356943+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.356943+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.356947+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.356971+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.356973+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.356986+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:14:26.356993+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:14:26.356998+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.356998+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.357018+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.357018+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.357023+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.357061+00:00", "trade", 11.96, 200.0]
["2026-09-29T18:14:26.357070+00:00", "trade", 11.965, 300.0]
["2026-09-29T18:14:26.357103+00:00", "trade", 11.965, 60.0]
["2026-09-29T18:14:26.357157+00:00", "trade", 11.965, 50.0]
["2026-09-29T18:14:26.357188+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.357283+00:00", "trade", 11.97, 78.0]
["2026-09-29T18:14:26.357284+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.357314+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.357335+00:00", "trade", 11.965, 20.0]
["2026-09-29T18:14:26.357574+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.357960+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.364341+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.365383+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:14:26.365659+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.366230+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.366501+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.367658+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.370331+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.370497+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.370540+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.370551+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.370566+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.370796+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.370927+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.371002+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:14:26.371008+00:00", "trade", 11.96, 150.0]
["2026-09-29T18:14:26.371061+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.373197+00:00", "trade", 11.96, 200.0]
["2026-09-29T18:14:26.373207+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.374469+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.410459+00:00", "trade", 11.96, 78.0]
["2026-09-29T18:14:26.410624+00:00", "trade", 11.95, 200.0]
["2026-09-29T18:14:26.410626+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.410627+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:14:26.410630+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:14:26.410711+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:14:26.410718+00:00", "trade", 11.95, 200.0]
["2026-09-29T18:14:26.410751+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:14:26.410982+00:00", "trade", 11.95, 200.0]
["2026-09-29T18:14:26.411015+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:14:26.411015+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:14:26.411048+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:14:26.411082+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:14:26.411182+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411184+00:00", "trade", 11.95, 200.0]
["2026-09-29T18:14:26.411192+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411192+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:14:26.411196+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:14:26.411207+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411212+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411212+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411212+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411217+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411222+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411247+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411257+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411297+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411427+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411442+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411758+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.411823+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.415337+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.418690+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.419101+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.511245+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.511470+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:14:26.891288+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:14:26.891353+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:14:26.891363+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:14:26.891459+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:14:26.891544+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:14:26.891599+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:14:26.891664+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:26.891666+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:14:26.891719+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:26.891724+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:26.891810+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:26.891915+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:26.892261+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:26.892445+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:14:26.893193+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:26.893203+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:26.893293+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:26.912258+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:26.945100+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:14:26.946086+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:14:26.991742+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:26.992225+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:14:27.044387+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:14:27.060055+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:14:27.229302+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:27.229307+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:27.229332+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:27.891391+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:27.892449+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:28.846867+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:28.846954+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:14:28.846960+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:14:28.847029+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:28.847032+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:28.847162+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:28.847186+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:28.847219+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:28.847294+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:28.847438+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:14:29.311884+00:00", "trade", 11.94, 15.0]
["2026-09-29T18:14:29.932178+00:00", "trade", 11.9445, 14.0]
["2026-09-29T18:14:29.948636+00:00", "trade", 11.9445, 1.0]
["2026-09-29T18:14:30.006767+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:30.161915+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:30.162005+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:30.162612+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:30.162962+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:30.163519+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:31.149773+00:00", "trade", 11.9445, 1.0]
["2026-09-29T18:14:31.285624+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.285711+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.285795+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.285876+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.285955+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.286030+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.286129+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.286207+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.286288+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.286373+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.286454+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.286529+00:00", "trade", 11.94, 19.0]
["2026-09-29T18:14:31.286607+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.286920+00:00", "trade", 11.94, 19.0]
["2026-09-29T18:14:31.286998+00:00", "trade", 11.94, 2.0]
["2026-09-29T18:14:31.287287+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.287921+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.288066+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.288237+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.288333+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.288565+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.288865+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.288890+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.289389+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.289473+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.289647+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.289948+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.290086+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.292092+00:00", "trade", 11.94, 19.0]
["2026-09-29T18:14:31.292252+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.301399+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.304190+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.304518+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.304854+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.309224+00:00", "trade", 11.94, 19.0]
["2026-09-29T18:14:31.323141+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:31.332283+00:00", "trade", 11.94, 2.0]
["2026-09-29T18:14:31.459588+00:00", "trade", 11.9434, 300.0]
["2026-09-29T18:14:31.534980+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:34.670906+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:36.497180+00:00", "trade", 11.94, 12.0]
["2026-09-29T18:14:36.497466+00:00", "trade", 11.94, 12.0]
["2026-09-29T18:14:38.668905+00:00", "trade", 11.9328, 33.0]
["2026-09-29T18:14:38.767171+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:38.770439+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:38.770524+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:38.771035+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:39.803130+00:00", "trade", 11.94, 7.0]
["2026-09-29T18:14:39.807279+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:39.807340+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:39.807373+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:39.807397+00:00", "trade", 11.94, 6.0]
["2026-09-29T18:14:39.808017+00:00", "trade", 11.94, 4.0]
["2026-09-29T18:14:39.808537+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:39.808537+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:39.944094+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:39.944134+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:39.944154+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:39.944210+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:41.987663+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:14:44.112226+00:00", "trade", 11.9455, 1.0]
["2026-09-29T18:14:52.534953+00:00", "trade", 11.94, 8.0]
["2026-09-29T18:14:52.539016+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:52.539632+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:52.539873+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:14:52.541779+00:00", "trade", 11.93, 187.0]
["2026-09-29T18:14:52.548118+00:00", "trade", 11.93, 300.0]
["2026-09-29T18:14:52.611545+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:14:52.611740+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:14:52.612874+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:14:55.331479+00:00", "trade", 11.94, 84.0]
["2026-09-29T18:14:55.334095+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:14:55.337082+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:14:55.392831+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:14:57.326916+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:57.327226+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:57.327607+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:14:58.451551+00:00", "trade", 11.95, 4.0]
["2026-09-29T18:14:58.451629+00:00", "trade", 11.95, 29.0]
["2026-09-29T18:14:58.451782+00:00", "trade", 11.95, 145.0]
["2026-09-29T18:15:00.006794+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:01.438016+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:02.999153+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:03.000326+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:05.778743+00:00", "trade", 11.945, 5.0]
["2026-09-29T18:15:07.413556+00:00", "trade", 11.94, 800.0]
["2026-09-29T18:15:08.201643+00:00", "trade", 11.945, 27.0]
["2026-09-29T18:15:08.954285+00:00", "trade", 11.9498, 200.0]
["2026-09-29T18:15:09.168851+00:00", "trade", 11.945, 100.0]
["2026-09-29T18:15:09.168950+00:00", "trade", 11.945, 200.0]
["2026-09-29T18:15:09.174483+00:00", "trade", 11.945, 100.0]
["2026-09-29T18:15:10.135677+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:10.135938+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:10.136552+00:00", "trade", 11.945, 4.0]
["2026-09-29T18:15:10.136564+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:10.136940+00:00", "trade", 11.94, 123.0]
["2026-09-29T18:15:10.136940+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:10.136943+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:10.136945+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:10.136949+00:00", "trade", 11.94, 140.0]
["2026-09-29T18:15:10.136958+00:00", "trade", 11.945, 100.0]
["2026-09-29T18:15:10.136970+00:00", "trade", 11.93, 3.0]
["2026-09-29T18:15:10.136973+00:00", "trade", 11.93, 20.0]
["2026-09-29T18:15:10.136973+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.136975+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:10.136979+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:10.136985+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:10.137030+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.137033+00:00", "trade", 11.93, 87.0]
["2026-09-29T18:15:10.137045+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:10.137048+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.137085+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:10.137120+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.137187+00:00", "trade", 11.945, 61.0]
["2026-09-29T18:15:10.137201+00:00", "trade", 11.945, 39.0]
["2026-09-29T18:15:10.137209+00:00", "trade", 11.93, 13.0]
["2026-09-29T18:15:10.137209+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:10.137209+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.137213+00:00", "trade", 11.93, 26.0]
["2026-09-29T18:15:10.137213+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.137215+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:10.137215+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:15:10.137216+00:00", "trade", 11.93, 800.0]
["2026-09-29T18:15:10.137216+00:00", "trade", 11.93, 20.0]
["2026-09-29T18:15:10.137219+00:00", "trade", 11.93, 60.0]
["2026-09-29T18:15:10.137220+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:10.137222+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.137265+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:15:10.137267+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:15:10.137335+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:15:10.137345+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:15:10.137386+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:15:10.137397+00:00", "trade", 11.935, 62.0]
["2026-09-29T18:15:10.137411+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:10.137421+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:10.137441+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:10.137441+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:10.137448+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.137466+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.137466+00:00", "trade", 11.93, 38.0]
["2026-09-29T18:15:10.137576+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:10.137726+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:10.138109+00:00", "trade", 11.93, 180.0]
["2026-09-29T18:15:10.138448+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:10.138508+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:10.139363+00:00", "trade", 11.93, 38.0]
["2026-09-29T18:15:10.139848+00:00", "trade", 11.93, 3.0]
["2026-09-29T18:15:10.140042+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:10.140169+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.140238+00:00", "trade", 11.93, 97.0]
["2026-09-29T18:15:10.141074+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.141456+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.142118+00:00", "trade", 11.93, 19.0]
["2026-09-29T18:15:10.142298+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.142488+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.142716+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.142771+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.143011+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.143131+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.143513+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.143619+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.143784+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.144653+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.149434+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.149498+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.149576+00:00", "trade", 11.93, 90.0]
["2026-09-29T18:15:10.150409+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.150436+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:10.150478+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:10.150517+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:10.150535+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:10.150541+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:10.150553+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:10.150556+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:15:10.150694+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:10.150890+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.151049+00:00", "trade", 11.93, 19.0]
["2026-09-29T18:15:10.152841+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.160013+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.162182+00:00", "trade", 11.92, 120.0]
["2026-09-29T18:15:10.162185+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:10.162188+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:15:10.162188+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:15:10.162240+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.162260+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.162275+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.162401+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:15:10.162440+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.162450+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:15:10.162450+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:15:10.162451+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.162455+00:00", "trade", 11.92, 49.0]
["2026-09-29T18:15:10.162461+00:00", "trade", 11.92, 40.0]
["2026-09-29T18:15:10.162464+00:00", "trade", 11.92, 60.0]
["2026-09-29T18:15:10.162464+00:00", "trade", 11.92, 65.0]
["2026-09-29T18:15:10.162465+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.162479+00:00", "trade", 11.92, 4.0]
["2026-09-29T18:15:10.162480+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.162485+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.162506+00:00", "trade", 11.92, 12.0]
["2026-09-29T18:15:10.162590+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.162741+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.162771+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:15:10.162774+00:00", "trade", 11.91, 20.0]
["2026-09-29T18:15:10.162777+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:15:10.162780+00:00", "trade", 11.91, 4.0]
["2026-09-29T18:15:10.162816+00:00", "quote", 11.91, 11.92]
["2026-09-29T18:15:10.162817+00:00", "trade", 11.91, 40.0]
["2026-09-29T18:15:10.162819+00:00", "trade", 11.91, 96.0]
["2026-09-29T18:15:10.162822+00:00", "trade", 11.91, 4.0]
["2026-09-29T18:15:10.162828+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:15:10.162856+00:00", "quote", 11.91, 11.92]
["2026-09-29T18:15:10.162873+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:15:10.162877+00:00", "trade", 11.91, 40.0]
["2026-09-29T18:15:10.162879+00:00", "trade", 11.91, 60.0]
["2026-09-29T18:15:10.162881+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:15:10.162921+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:15:10.162961+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:15:10.163162+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:15:10.163162+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:15:10.163291+00:00", "trade", 11.915, 10.0]
["2026-09-29T18:15:10.163351+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:15:10.163387+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:15:10.163392+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:15:10.163394+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:15:10.163508+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:15:10.163962+00:00", "trade", 11.91, 10.0]
["2026-09-29T18:15:10.164470+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:15:10.165435+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:15:10.174370+00:00", "trade", 11.91, 2.0]
["2026-09-29T18:15:10.180185+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:10.586243+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:15:10.586313+00:00", "trade", 11.92, 57.0]
["2026-09-29T18:15:10.586328+00:00", "trade", 11.92, 55.0]
["2026-09-29T18:15:10.586333+00:00", "quote", 11.91, 11.92]
["2026-09-29T18:15:10.586340+00:00", "trade", 11.92, 22.0]
["2026-09-29T18:15:10.586348+00:00", "quote", 11.91, 11.92]
["2026-09-29T18:15:10.586353+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586353+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586383+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586433+00:00", "trade", 11.92, 57.0]
["2026-09-29T18:15:10.586503+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586524+00:00", "trade", 11.92, 50.0]
["2026-09-29T18:15:10.586524+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586524+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586554+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586574+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586574+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586579+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586594+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586594+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586769+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586804+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586869+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586909+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:15:10.586975+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.586975+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.590523+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.598447+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.598472+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.606997+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.655152+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:10.980752+00:00", "trade", 11.8673, 10.0]
["2026-09-29T18:15:11.201075+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:15:11.201786+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:11.531839+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:15:11.532413+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:11.532994+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:11.542136+00:00", "trade", 11.94, 41.0]
["2026-09-29T18:15:11.733686+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:11.733706+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:11.733756+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:11.733802+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:11.763844+00:00", "trade", 11.9514, 1.0]
["2026-09-29T18:15:14.949580+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:14.950566+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:14.950656+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:14.950737+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:14.950816+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:14.950894+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:14.950969+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:14.951050+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:14.951125+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:14.951207+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:14.951279+00:00", "trade", 11.93, 5.0]
["2026-09-29T18:15:14.951423+00:00", "trade", 11.93, 19.0]
["2026-09-29T18:15:17.076471+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:17.077403+00:00", "trade", 11.94, 12.0]
["2026-09-29T18:15:17.078294+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:15:17.078302+00:00", "trade", 11.94, 200.0]
["2026-09-29T18:15:17.078354+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:15:17.078370+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.078374+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:17.078374+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:17.078399+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.078399+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.078407+00:00", "trade", 11.94, 76.0]
["2026-09-29T18:15:17.078429+00:00", "trade", 11.94, 24.0]
["2026-09-29T18:15:17.078435+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.078609+00:00", "trade", 11.9322, 100.0]
["2026-09-29T18:15:17.078693+00:00", "trade", 11.94, 4.0]
["2026-09-29T18:15:17.078891+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.078896+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.078901+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.078921+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.079231+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.079379+00:00", "trade", 11.9322, 12.0]
["2026-09-29T18:15:17.079497+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.079586+00:00", "trade", 11.9322, 100.0]
["2026-09-29T18:15:17.079958+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.081060+00:00", "trade", 11.9322, 188.0]
["2026-09-29T18:15:17.081582+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.082178+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.086358+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.086960+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.261099+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:17.262039+00:00", "trade", 11.945, 100.0]
["2026-09-29T18:15:17.262081+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:17.907165+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.907166+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:17.907250+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:17.907722+00:00", "trade", 11.945, 15.0]
["2026-09-29T18:15:18.968970+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:18.969030+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:18.969352+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:18.969355+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:18.969532+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:18.979044+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:18.979047+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:18.979119+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:18.979597+00:00", "trade", 11.945, 100.0]
["2026-09-29T18:15:18.994143+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:15:19.249501+00:00", "trade", 11.9367, 2000.0]
["2026-09-29T18:15:19.251361+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:19.251416+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:19.251441+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:19.535001+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:19.535557+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:21.895629+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:21.898520+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:22.017694+00:00", "trade", 11.94, 28.0]
["2026-09-29T18:15:22.432100+00:00", "trade", 11.9472, 1.0]
["2026-09-29T18:15:24.101481+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:24.102852+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:24.103153+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:24.104127+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:24.105050+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:15:24.364890+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:24.364950+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:24.364975+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:25.444591+00:00", "trade", 11.94, 6.0]
["2026-09-29T18:15:25.445713+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:15:26.486640+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:29.698097+00:00", "trade", 11.9361, 100.0]
["2026-09-29T18:15:29.752803+00:00", "trade", 11.94, 850.0]
["2026-09-29T18:15:29.769992+00:00", "trade", 11.94, 23.0]
["2026-09-29T18:15:29.790104+00:00", "trade", 11.94, 16.0]
["2026-09-29T18:15:30.006815+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:33.024429+00:00", "trade", 11.9474, 50.0]
["2026-09-29T18:15:33.830411+00:00", "trade", 11.94, 25.0]
["2026-09-29T18:15:35.490064+00:00", "trade", 11.94, 20.0]
["2026-09-29T18:15:41.102921+00:00", "trade", 11.9309, 400.0]
["2026-09-29T18:15:42.098048+00:00", "trade", 11.94, 8.0]
["2026-09-29T18:15:42.283246+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:15:43.151518+00:00", "trade", 11.94, 208.0]
["2026-09-29T18:15:43.175302+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:15:44.135504+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:15:45.154726+00:00", "trade", 11.9445, 1.0]
["2026-09-29T18:15:46.395740+00:00", "trade", 11.9345, 1.0]
["2026-09-29T18:15:47.505710+00:00", "trade", 11.94, 50.0]
["2026-09-29T18:15:47.622585+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:47.622681+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:47.646803+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:15:54.923751+00:00", "trade", 11.945, 5.0]
["2026-09-29T18:15:55.138801+00:00", "trade", 11.9045, 12.0]
["2026-09-29T18:15:58.541298+00:00", "trade", 11.945, 16.0]
["2026-09-29T18:16:00.006837+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:00.514485+00:00", "trade", 11.945, 100.0]
["2026-09-29T18:16:00.515441+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:00.516043+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:02.407114+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:07.519211+00:00", "trade", 11.9485, 8.0]
["2026-09-29T18:16:08.808876+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:08.810975+00:00", "trade", 11.945, 1.0]
["2026-09-29T18:16:09.026214+00:00", "trade", 11.9498, 600.0]
["2026-09-29T18:16:15.112599+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:17.218522+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:17.546325+00:00", "trade", 11.9414, 81.0]
["2026-09-29T18:16:18.729969+00:00", "trade", 11.9477, 1.0]
["2026-09-29T18:16:22.008389+00:00", "trade", 11.95, 18.0]
["2026-09-29T18:16:22.008395+00:00", "trade", 11.95, 2.0]
["2026-09-29T18:16:22.686287+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:22.689604+00:00", "trade", 11.945, 24.0]
["2026-09-29T18:16:23.310560+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:16:23.311330+00:00", "trade", 11.95, 23.0]
["2026-09-29T18:16:23.311405+00:00", "trade", 11.95, 25.0]
["2026-09-29T18:16:23.311823+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:16:23.312575+00:00", "trade", 11.9461, 100.0]
["2026-09-29T18:16:23.312797+00:00", "trade", 11.95, 31.0]
["2026-09-29T18:16:23.313480+00:00", "trade", 11.95, 43.0]
["2026-09-29T18:16:23.313483+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:16:23.313483+00:00", "trade", 11.95, 43.0]
["2026-09-29T18:16:23.313534+00:00", "trade", 11.95, 2.0]
["2026-09-29T18:16:23.313561+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:16:23.313564+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:23.313565+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:16:23.313567+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:16:23.313567+00:00", "trade", 11.95, 5.0]
["2026-09-29T18:16:23.313570+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:16:23.313856+00:00", "trade", 11.95, 17.0]
["2026-09-29T18:16:23.314034+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:16:23.314035+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:23.314035+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.314036+00:00", "trade", 11.95, 3.0]
["2026-09-29T18:16:23.314039+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:16:23.314042+00:00", "trade", 11.95, 30.0]
["2026-09-29T18:16:23.314045+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:16:23.314065+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.314065+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.314065+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.314070+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.314070+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.314080+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.314080+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.314110+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.314241+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.314296+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.314296+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.317940+00:00", "trade", 11.955, 2.0]
["2026-09-29T18:16:23.317940+00:00", "trade", 11.955, 7.0]
["2026-09-29T18:16:23.317942+00:00", "trade", 11.955, 7.0]
["2026-09-29T18:16:23.317945+00:00", "trade", 11.955, 100.0]
["2026-09-29T18:16:23.318190+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.318207+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:16:23.318285+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:16:23.318297+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:16:23.318300+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:16:23.318433+00:00", "trade", 11.955, 90.0]
["2026-09-29T18:16:23.318436+00:00", "trade", 11.955, 90.0]
["2026-09-29T18:16:23.318439+00:00", "trade", 11.955, 80.0]
["2026-09-29T18:16:23.318848+00:00", "trade", 11.955, 7.0]
["2026-09-29T18:16:23.318848+00:00", "trade", 11.955, 3.0]
["2026-09-29T18:16:23.318977+00:00", "trade", 11.955, 100.0]
["2026-09-29T18:16:23.319341+00:00", "trade", 11.955, 20.0]
["2026-09-29T18:16:23.319653+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:16:23.320817+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:16:23.321256+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:16:23.321557+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:16:23.321737+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:16:23.321768+00:00", "trade", 11.955, 100.0]
["2026-09-29T18:16:23.321897+00:00", "trade", 11.955, 38.0]
["2026-09-29T18:16:23.322176+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:16:23.322249+00:00", "trade", 11.955, 10.0]
["2026-09-29T18:16:23.322976+00:00", "trade", 11.955, 2.0]
["2026-09-29T18:16:23.336632+00:00", "trade", 11.955, 100.0]
["2026-09-29T18:16:23.339738+00:00", "trade", 11.955, 12.0]
["2026-09-29T18:16:23.454302+00:00", "trade", 11.955, 6.0]
["2026-09-29T18:16:23.523633+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.525607+00:00", "trade", 11.955, 8.0]
["2026-09-29T18:16:23.526007+00:00", "trade", 11.955, 8.0]
["2026-09-29T18:16:23.526539+00:00", "trade", 11.95, 10.0]
["2026-09-29T18:16:23.526609+00:00", "trade", 11.95, 28.0]
["2026-09-29T18:16:23.526612+00:00", "trade", 11.95, 28.0]
["2026-09-29T18:16:23.526696+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.526791+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.526807+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:16:23.526810+00:00", "trade", 11.95, 300.0]
["2026-09-29T18:16:23.526811+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.526811+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.526813+00:00", "trade", 11.95, 28.0]
["2026-09-29T18:16:23.526831+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.526831+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.526846+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.526851+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.526856+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.527082+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:16:23.527092+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.527177+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.527219+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:16:23.527262+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:16:23.527292+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:23.527292+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:23.527342+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:23.527352+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:23.527357+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:23.527498+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:23.527743+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:23.527879+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:23.527904+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:23.528570+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:23.528807+00:00", "trade", 11.94, 13.0]
["2026-09-29T18:16:23.529071+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:16:23.532605+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:23.534720+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:23.571725+00:00", "trade", 11.955, 28.0]
["2026-09-29T18:16:23.571803+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:23.627059+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:16:23.627200+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:23.627285+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:25.096413+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:26.157931+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:16:26.734901+00:00", "trade", 11.94, 32.0]
["2026-09-29T18:16:26.758772+00:00", "trade", 11.8714, 100.0]
["2026-09-29T18:16:28.335150+00:00", "trade", 11.95, 10.0]
["2026-09-29T18:16:30.006869+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:30.009333+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:16:40.367717+00:00", "trade", 11.9328, 71.0]
["2026-09-29T18:16:44.210657+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:46.358995+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:46.361110+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:16:46.361470+00:00", "trade", 11.94, 9.0]
["2026-09-29T18:16:52.278723+00:00", "trade", 11.8717, 2.0]
["2026-09-29T18:16:52.478975+00:00", "trade", 11.8717, 100.0]
["2026-09-29T18:16:55.458658+00:00", "trade", 11.9447, 199.0]
["2026-09-29T18:16:59.199631+00:00", "trade", 11.9499, 1.0]
["2026-09-29T18:17:00.006896+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:03.267466+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:17:06.672423+00:00", "trade", 11.9313, 3000.0]
["2026-09-29T18:17:06.676246+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:17:07.817462+00:00", "trade", 11.9075, 14.0]
["2026-09-29T18:17:08.560766+00:00", "trade", 11.94, 96.0]
["2026-09-29T18:17:08.700566+00:00", "trade", 11.95, 7.0]
["2026-09-29T18:17:08.742196+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:13.314100+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:17:13.322240+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:17:18.705598+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:17:18.705881+00:00", "trade", 11.9495, 10.0]
["2026-09-29T18:17:19.336703+00:00", "trade", 11.874, 33.0]
["2026-09-29T18:17:20.697564+00:00", "trade", 11.9407, 3.0]
["2026-09-29T18:17:24.717105+00:00", "trade", 11.874, 100.0]
["2026-09-29T18:17:30.006923+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:30.383508+00:00", "trade", 11.9474, 12.0]
["2026-09-29T18:17:32.155963+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:38.695707+00:00", "trade", 11.94, 24.0]
["2026-09-29T18:17:39.756513+00:00", "trade", 11.9409, 26.0]
["2026-09-29T18:17:39.759352+00:00", "trade", 11.9409, 13.0]
["2026-09-29T18:17:39.760326+00:00", "trade", 11.9409, 10.0]
["2026-09-29T18:17:47.054939+00:00", "trade", 11.95, 95.0]
["2026-09-29T18:17:47.054942+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:17:47.054944+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:17:47.055284+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:17:47.055359+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:47.055363+00:00", "trade", 11.95, 5.0]
["2026-09-29T18:17:47.055453+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:17:47.055456+00:00", "trade", 11.94, 37.0]
["2026-09-29T18:17:47.055456+00:00", "trade", 11.94, 2.0]
["2026-09-29T18:17:47.055516+00:00", "trade", 11.94, 19.0]
["2026-09-29T18:17:47.055516+00:00", "trade", 11.94, 60.0]
["2026-09-29T18:17:47.055520+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.055540+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.055565+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.055570+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.055573+00:00", "trade", 11.945, 7.0]
["2026-09-29T18:17:47.055576+00:00", "trade", 11.945, 7.0]
["2026-09-29T18:17:47.055650+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:47.055732+00:00", "trade", 11.94, 7.0]
["2026-09-29T18:17:47.055921+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:47.055970+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:17:47.056011+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:47.056016+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:47.056030+00:00", "trade", 11.94, 7.0]
["2026-09-29T18:17:47.056030+00:00", "trade", 11.94, 7.0]
["2026-09-29T18:17:47.056036+00:00", "trade", 11.94, 12.0]
["2026-09-29T18:17:47.056036+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:47.056039+00:00", "trade", 11.94, 7.0]
["2026-09-29T18:17:47.056331+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:47.056346+00:00", "trade", 11.945, 11.0]
["2026-09-29T18:17:47.056352+00:00", "trade", 11.94, 7.0]
["2026-09-29T18:17:47.056355+00:00", "trade", 11.94, 3.0]
["2026-09-29T18:17:47.056430+00:00", "trade", 11.94, 176.0]
["2026-09-29T18:17:47.056647+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.056752+00:00", "trade", 11.945, 4.0]
["2026-09-29T18:17:47.056752+00:00", "trade", 11.945, 1.0]
["2026-09-29T18:17:47.056888+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:47.057071+00:00", "trade", 11.94, 12.0]
["2026-09-29T18:17:47.057074+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:47.057110+00:00", "trade", 11.94, 6.0]
["2026-09-29T18:17:47.057364+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.057416+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:17:47.057431+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:47.057449+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:47.057510+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:17:47.057552+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:17:47.057570+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:47.057681+00:00", "trade", 11.94, 17.0]
["2026-09-29T18:17:47.057681+00:00", "trade", 11.94, 3.0]
["2026-09-29T18:17:47.058111+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:47.058117+00:00", "trade", 11.95, 77.0]
["2026-09-29T18:17:47.058869+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:17:47.061792+00:00", "trade", 11.94, 20.0]
["2026-09-29T18:17:47.061970+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.062035+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.062446+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.062451+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.062521+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.062523+00:00", "trade", 11.94, 7.0]
["2026-09-29T18:17:47.062953+00:00", "trade", 11.945, 10.0]
["2026-09-29T18:17:47.063609+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.063619+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.068375+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.068902+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:17:47.068952+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:47.069225+00:00", "trade", 11.942, 1.0]
["2026-09-29T18:17:47.073733+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:47.188837+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:48.873074+00:00", "trade", 11.94, 500.0]
["2026-09-29T18:17:51.907432+00:00", "trade", 11.9455, 1.0]
["2026-09-29T18:17:53.655207+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:53.660039+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:54.003461+00:00", "trade", 11.94, 2000.0]
["2026-09-29T18:17:55.068825+00:00", "trade", 11.94, 20.0]
["2026-09-29T18:17:55.144924+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:55.435570+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:55.758828+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:17:55.994498+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:17:55.995452+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:55.995462+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:55.995473+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:55.995530+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:55.995539+00:00", "trade", 11.94, 6.0]
["2026-09-29T18:17:55.995539+00:00", "trade", 11.94, 4.0]
["2026-09-29T18:17:55.995963+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:55.995984+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:55.996023+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:17:55.996057+00:00", "trade", 11.94, 2.0]
["2026-09-29T18:17:55.996057+00:00", "trade", 11.94, 6.0]
["2026-09-29T18:17:55.996059+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:17:56.256317+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:17:57.358070+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:17:59.021060+00:00", "trade", 11.9447, 15.0]
["2026-09-29T18:18:00.006945+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:18:00.302590+00:00", "trade", 11.94, 30.0]
["2026-09-29T18:18:02.155523+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:18:02.157180+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:18:06.652632+00:00", "trade", 11.94, 271.0]
["2026-09-29T18:18:11.100529+00:00", "trade", 11.94, 25.0]
["2026-09-29T18:18:11.111057+00:00", "trade", 11.94, 25.0]
["2026-09-29T18:18:17.686714+00:00", "trade", 11.94, 15.0]
["2026-09-29T18:18:17.686714+00:00", "trade", 11.94, 9.0]
["2026-09-29T18:18:17.690786+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:18:17.690792+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:18:17.690855+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:18:17.690858+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:18:17.690894+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:18:17.690988+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:18:17.691339+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:17.691427+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:18:17.691667+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:18:17.691784+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:18:18.400780+00:00", "trade", 11.9345, 54.0]
["2026-09-29T18:18:19.892495+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.893292+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.893575+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.893797+00:00", "trade", 11.94, 19.0]
["2026-09-29T18:18:19.894080+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.894140+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.894555+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.894576+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.894636+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.894720+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.894802+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.894841+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.894877+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.894895+00:00", "trade", 11.94, 19.0]
["2026-09-29T18:18:19.895024+00:00", "trade", 11.94, 19.0]
["2026-09-29T18:18:19.895102+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.895442+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.895523+00:00", "trade", 11.94, 19.0]
["2026-09-29T18:18:19.895632+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.895785+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.897274+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.900936+00:00", "trade", 11.94, 19.0]
["2026-09-29T18:18:19.901300+00:00", "trade", 11.94, 19.0]
["2026-09-29T18:18:19.904157+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.907005+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.909849+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.912703+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.921917+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:19.932214+00:00", "trade", 11.94, 5.0]
["2026-09-29T18:18:20.711968+00:00", "trade", 11.9412, 2.0]
["2026-09-29T18:18:21.497598+00:00", "trade", 11.95, 23.0]
["2026-09-29T18:18:21.498058+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:18:21.499029+00:00", "trade", 11.95, 14.0]
["2026-09-29T18:18:21.500125+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:18:21.500145+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:18:21.500154+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:18:21.500185+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:18:21.500185+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:18:21.500190+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:18:21.500190+00:00", "trade", 11.95, 84.0]
["2026-09-29T18:18:21.500193+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:18:21.500193+00:00", "trade", 11.95, 84.0]
["2026-09-29T18:18:21.500212+00:00", "trade", 11.95, 84.0]
["2026-09-29T18:18:21.500212+00:00", "trade", 11.95, 23.0]
["2026-09-29T18:18:21.500225+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:18:21.500238+00:00", "trade", 11.95, 84.0]
["2026-09-29T18:18:21.500242+00:00", "trade", 11.95, 24.0]
["2026-09-29T18:18:21.500244+00:00", "trade", 11.95, 29.0]
["2026-09-29T18:18:21.500390+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:18:21.500409+00:00", "trade", 11.95, 195.0]
["2026-09-29T18:18:21.500410+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500426+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500433+00:00", "trade", 11.95, 42.0]
["2026-09-29T18:18:21.500455+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500461+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500515+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:18:21.500864+00:00", "trade", 11.955, 121.0]
["2026-09-29T18:18:21.500871+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500876+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500878+00:00", "trade", 11.95, 10.0]
["2026-09-29T18:18:21.500922+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:18:21.500922+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:18:21.500951+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:18:21.500952+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:18:21.500957+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:18:21.500957+00:00", "trade", 11.95, 3.0]
["2026-09-29T18:18:21.500957+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500957+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500962+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500963+00:00", "trade", 11.95, 8.0]
["2026-09-29T18:18:21.500963+00:00", "trade", 11.95, 5.0]
["2026-09-29T18:18:21.500966+00:00", "trade", 11.95, 2.0]
["2026-09-29T18:18:21.500969+00:00", "trade", 11.95, 4.0]
["2026-09-29T18:18:21.500972+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:18:21.500972+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:18:21.500975+00:00", "trade", 11.95, 7.0]
["2026-09-29T18:18:21.500977+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:18:21.500984+00:00", "trade", 11.95, 93.0]
["2026-09-29T18:18:21.500984+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:18:21.500987+00:00", "trade", 11.95, 200.0]
["2026-09-29T18:18:21.500987+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500987+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500992+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.500997+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501002+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:18:21.501005+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:18:21.501012+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501037+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501067+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501119+00:00", "trade", 11.955, 7.0]
["2026-09-29T18:18:21.501125+00:00", "trade", 11.95, 4.0]
["2026-09-29T18:18:21.501152+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:18:21.501182+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:18:21.501191+00:00", "trade", 11.95, 193.0]
["2026-09-29T18:18:21.501192+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501194+00:00", "trade", 11.95, 7.0]
["2026-09-29T18:18:21.501213+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:18:21.501217+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501282+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501307+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501311+00:00", "trade", 11.95, 91.0]
["2026-09-29T18:18:21.501317+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501327+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501353+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501373+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501413+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501483+00:00", "trade", 11.95, 7.0]
["2026-09-29T18:18:21.501516+00:00", "trade", 11.955, 2.0]
["2026-09-29T18:18:21.501523+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:18:21.501603+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.501999+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.502004+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:18:21.502039+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.502174+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:21.512489+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:18:21.512519+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:18:22.136042+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:22.136357+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:22.136448+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:18:22.142355+00:00", "trade", 11.96, 94.0]
["2026-09-29T18:18:22.142355+00:00", "trade", 11.96, 2.0]
["2026-09-29T18:18:22.142572+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:18:22.142592+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:18:22.142617+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:18:22.142627+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:18:22.142637+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:18:22.142657+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.142664+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:18:22.142708+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.142712+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.142728+00:00", "trade", 11.96, 5.0]
["2026-09-29T18:18:22.142903+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.142963+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.143234+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.143309+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.143474+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.143680+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.143720+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.144081+00:00", "trade", 11.96, 60.0]
["2026-09-29T18:18:22.146717+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.149629+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.150450+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:18:22.150932+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:22.243161+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:27.746681+00:00", "trade", 11.9655, 1.0]
["2026-09-29T18:18:30.006972+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:30.157940+00:00", "trade", 11.96, 1.0]
["2026-09-29T18:18:31.484930+00:00", "trade", 11.9528, 25.0]
["2026-09-29T18:18:31.990717+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:18:32.875958+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:33.662738+00:00", "trade", 11.96, 240.0]
["2026-09-29T18:18:33.674226+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:33.682922+00:00", "trade", 11.96, 160.0]
["2026-09-29T18:18:34.972373+00:00", "trade", 11.8832, 100.0]
["2026-09-29T18:18:36.956843+00:00", "trade", 11.8832, 75.0]
["2026-09-29T18:18:39.646308+00:00", "trade", 11.96, 300.0]
["2026-09-29T18:18:40.136181+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:18:41.481241+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:18:41.481284+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:18:41.481284+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:18:41.481289+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:18:41.481293+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:18:41.481293+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:18:41.481296+00:00", "trade", 11.97, 8.0]
["2026-09-29T18:18:41.481304+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:18:41.481311+00:00", "trade", 11.97, 92.0]
["2026-09-29T18:18:41.481335+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:18:41.481370+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.481371+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:18:41.481395+00:00", "trade", 11.97, 24.0]
["2026-09-29T18:18:41.481405+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.481415+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.481630+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.481640+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.481856+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.481876+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:18:41.481941+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.481981+00:00", "trade", 11.965, 25.0]
["2026-09-29T18:18:41.482046+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.482051+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.482537+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.482850+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:18:41.485409+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.489278+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.531038+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:41.659863+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:18:41.660720+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:18:41.660720+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:18:41.660898+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:18:41.660928+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:18:41.661018+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:18:41.661108+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:18:41.661177+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:18:41.661252+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:18:41.661327+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:18:41.661337+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:18:41.661379+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:18:41.661391+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:18:41.661526+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:18:41.661616+00:00", "trade", 11.97, 19.0]
["2026-09-29T18:18:41.661619+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:18:43.974794+00:00", "trade", 11.9482, 12.0]
["2026-09-29T18:18:44.170235+00:00", "trade", 11.97, 200.0]
["2026-09-29T18:18:49.491321+00:00", "trade", 11.9755, 16.0]
["2026-09-29T18:18:49.510585+00:00", "trade", 11.97, 198.0]
["2026-09-29T18:18:49.624724+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:18:52.626537+00:00", "trade", 11.97, 45.0]
["2026-09-29T18:18:52.626627+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:18:52.646180+00:00", "trade", 11.97, 355.0]
["2026-09-29T18:18:53.456405+00:00", "trade", 11.9458, 1.0]
["2026-09-29T18:18:54.693285+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:18:54.695522+00:00", "trade", 11.97, 3.0]
["2026-09-29T18:18:54.696734+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:18:54.699459+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:55.135716+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:55.530891+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:57.927419+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:18:59.165955+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:18:59.576828+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:18:59.779058+00:00", "trade", 11.97, 47.0]
["2026-09-29T18:18:59.799570+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:19:00.006998+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:01.277004+00:00", "trade", 11.97, 2950.0]
["2026-09-29T18:19:01.436916+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:02.868115+00:00", "trade", 11.98, 55.0]
["2026-09-29T18:19:03.157871+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:19:05.177413+00:00", "trade", 11.8878, 1.0]
["2026-09-29T18:19:06.471690+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:06.471697+00:00", "trade", 11.97, 3.0]
["2026-09-29T18:19:06.473216+00:00", "trade", 11.97, 46.0]
["2026-09-29T18:19:06.473252+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:19:06.478322+00:00", "trade", 11.97, 7.0]
["2026-09-29T18:19:06.481972+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:06.483004+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:06.483485+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:06.678862+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:07.471728+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:11.815430+00:00", "trade", 11.97, 25.0]
["2026-09-29T18:19:12.211451+00:00", "trade", 11.97, 20.0]
["2026-09-29T18:19:18.955511+00:00", "trade", 11.8883, 103.0]
["2026-09-29T18:19:18.958398+00:00", "trade", 11.8883, 66.0]
["2026-09-29T18:19:19.784685+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:19.784715+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:19.784760+00:00", "trade", 11.97, 81.0]
["2026-09-29T18:19:19.784760+00:00", "trade", 11.97, 19.0]
["2026-09-29T18:19:19.784811+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:19.784820+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:19.784844+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:19:19.784844+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:19:19.784847+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:19:19.784855+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:19:19.784880+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:19.786595+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:19:19.788050+00:00", "trade", 11.965, 3.0]
["2026-09-29T18:19:19.788065+00:00", "trade", 11.965, 5.0]
["2026-09-29T18:19:19.791078+00:00", "trade", 11.965, 38.0]
["2026-09-29T18:19:19.791141+00:00", "trade", 11.965, 38.0]
["2026-09-29T18:19:19.791198+00:00", "trade", 11.965, 38.0]
["2026-09-29T18:19:19.791258+00:00", "trade", 11.965, 38.0]
["2026-09-29T18:19:19.791316+00:00", "trade", 11.965, 38.0]
["2026-09-29T18:19:19.791382+00:00", "trade", 11.965, 38.0]
["2026-09-29T18:19:19.791616+00:00", "trade", 11.965, 38.0]
["2026-09-29T18:19:19.791667+00:00", "trade", 11.965, 10.0]
["2026-09-29T18:19:19.791707+00:00", "trade", 11.965, 10.0]
["2026-09-29T18:19:19.792209+00:00", "trade", 11.965, 10.0]
["2026-09-29T18:19:19.792437+00:00", "trade", 11.965, 29.0]
["2026-09-29T18:19:19.792440+00:00", "trade", 11.965, 5.0]
["2026-09-29T18:19:19.792603+00:00", "trade", 11.965, 10.0]
["2026-09-29T18:19:19.792985+00:00", "trade", 11.965, 10.0]
["2026-09-29T18:19:19.793363+00:00", "trade", 11.965, 10.0]
["2026-09-29T18:19:19.793727+00:00", "trade", 11.965, 10.0]
["2026-09-29T18:19:19.793739+00:00", "trade", 11.965, 10.0]
["2026-09-29T18:19:19.794121+00:00", "trade", 11.965, 10.0]
["2026-09-29T18:19:19.794320+00:00", "trade", 11.965, 10.0]
["2026-09-29T18:19:19.795041+00:00", "trade", 11.965, 38.0]
["2026-09-29T18:19:19.795101+00:00", "trade", 11.965, 38.0]
["2026-09-29T18:19:20.142175+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:19:20.356801+00:00", "trade", 11.965, 2.0]
["2026-09-29T18:19:20.727529+00:00", "trade", 11.9626, 3.0]
["2026-09-29T18:19:25.001725+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:19:25.001741+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:19:25.001800+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:19:25.001985+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:25.001991+00:00", "trade", 11.97, 200.0]
["2026-09-29T18:19:25.002010+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:25.002010+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:25.002010+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:25.002116+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:19:25.002116+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:19:25.007092+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:19:25.007323+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:19:25.007403+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:19:25.049949+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:19:25.103035+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:25.621368+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:27.631212+00:00", "trade", 11.97, 1710.0]
["2026-09-29T18:19:30.007021+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:31.713695+00:00", "trade", 11.97, 40.0]
["2026-09-29T18:19:31.841473+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:33.778299+00:00", "trade", 11.97, 500.0]
["2026-09-29T18:19:37.592186+00:00", "trade", 11.98, 57.0]
["2026-09-29T18:19:37.592186+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:37.592797+00:00", "trade", 11.98, 43.0]
["2026-09-29T18:19:39.573252+00:00", "trade", 11.98, 16.0]
["2026-09-29T18:19:42.774489+00:00", "trade", 11.9631, 2000.0]
["2026-09-29T18:19:43.243974+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:43.244035+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:43.551190+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:46.535517+00:00", "trade", 11.9681, 11.0]
["2026-09-29T18:19:46.538563+00:00", "trade", 11.9681, 2.0]
["2026-09-29T18:19:46.751875+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:19:50.001291+00:00", "trade", 11.97, 3.0]
["2026-09-29T18:19:50.001709+00:00", "trade", 11.97, 13.0]
["2026-09-29T18:19:50.001988+00:00", "trade", 11.97, 152.0]
["2026-09-29T18:19:50.832930+00:00", "trade", 11.98, 84.0]
["2026-09-29T18:19:53.407411+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:53.407414+00:00", "trade", 11.97, 300.0]
["2026-09-29T18:19:53.407496+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:53.407565+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:53.407628+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:53.407694+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:53.407701+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:53.407701+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:53.407715+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:19:53.407741+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:53.407763+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:53.407829+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:53.407866+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.407896+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:53.407959+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:53.408004+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.408022+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:19:53.408109+00:00", "trade", 11.97, 181.0]
["2026-09-29T18:19:53.408446+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.408515+00:00", "trade", 11.97, 7.0]
["2026-09-29T18:19:53.408608+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.408951+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.409195+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.409360+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.409784+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.410368+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.410954+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.411128+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.411510+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.411543+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.411800+00:00", "trade", 11.97, 300.0]
["2026-09-29T18:19:53.411886+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.412133+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.412716+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.413302+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:19:53.453718+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:19:53.456912+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:19:53.457056+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:19:54.304026+00:00", "trade", 11.97, 90.0]
["2026-09-29T18:19:57.156456+00:00", "trade", 11.9683, 1.0]
["2026-09-29T18:19:58.676528+00:00", "trade", 11.97, 16.0]
["2026-09-29T18:19:58.727415+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:19:58.916910+00:00", "trade", 11.955, 12.0]
["2026-09-29T18:19:59.835414+00:00", "trade", 11.97, 153.0]
["2026-09-29T18:20:00.007048+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:00.429284+00:00", "trade", 11.97, 15.0]
["2026-09-29T18:20:02.259953+00:00", "trade", 11.9755, 1.0]
["2026-09-29T18:20:04.387378+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.391484+00:00", "trade", 11.98, 5.0]
["2026-09-29T18:20:04.391502+00:00", "trade", 11.98, 443.0]
["2026-09-29T18:20:04.391503+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.391506+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:20:04.391509+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:20:04.391545+00:00", "trade", 11.98, 10.0]
["2026-09-29T18:20:04.391558+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.391568+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.391572+00:00", "trade", 11.98, 153.0]
["2026-09-29T18:20:04.391573+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.391575+00:00", "trade", 11.98, 236.0]
["2026-09-29T18:20:04.391581+00:00", "trade", 11.98, 43.0]
["2026-09-29T18:20:04.391587+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:20:04.391588+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.391603+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.391638+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.391718+00:00", "quote", 11.98, 11.98]
["2026-09-29T18:20:04.391843+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:04.391924+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:04.392083+00:00", "trade", 11.98, 600.0]
["2026-09-29T18:20:04.392158+00:00", "trade", 11.98, 12.0]
["2026-09-29T18:20:04.392224+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:04.392505+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.392507+00:00", "trade", 11.98, 79.0]
["2026-09-29T18:20:04.392510+00:00", "trade", 11.98, 300.0]
["2026-09-29T18:20:04.392513+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:20:04.392530+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.392531+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:20:04.392600+00:00", "trade", 11.98, 221.0]
["2026-09-29T18:20:04.392600+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:04.392720+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:04.392886+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:04.393086+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.393150+00:00", "trade", 11.98, 31.0]
["2026-09-29T18:20:04.393151+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.400444+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.401842+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.402168+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.402634+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.403085+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.412583+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.412643+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.412663+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.416953+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.417690+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.418171+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.418612+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.422291+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.422346+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.423616+00:00", "trade", 11.98, 3.0]
["2026-09-29T18:20:04.426456+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.427132+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.427613+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.428094+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.491721+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.496612+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.496678+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.501093+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:04.501840+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.505754+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:04.602795+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:06.958412+00:00", "trade", 11.9772, 5.0]
["2026-09-29T18:20:06.961062+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:07.375164+00:00", "trade", 11.9772, 1.0]
["2026-09-29T18:20:09.212551+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:09.218540+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:09.218595+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:09.218620+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:09.218622+00:00", "trade", 11.98, 77.0]
["2026-09-29T18:20:09.218929+00:00", "trade", 11.98, 34.0]
["2026-09-29T18:20:09.218932+00:00", "trade", 11.98, 34.0]
["2026-09-29T18:20:09.219100+00:00", "trade", 11.98, 69.0]
["2026-09-29T18:20:09.225466+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:09.226178+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:09.231285+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:09.353380+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:10.655321+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:13.214072+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:20:13.214141+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:20:13.214144+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:20:13.214160+00:00", "trade", 11.97, 90.0]
["2026-09-29T18:20:13.214160+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:20:13.214226+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:20:13.214246+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:20:13.214307+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:20:13.214341+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:20:13.214341+00:00", "trade", 11.97, 14.0]
["2026-09-29T18:20:13.214343+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:20:13.214346+00:00", "trade", 11.97, 76.0]
["2026-09-29T18:20:13.214376+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:20:13.214460+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:20:13.214523+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:20:13.214584+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:20:13.214589+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:20:15.106213+00:00", "trade", 11.97, 90.0]
["2026-09-29T18:20:15.106276+00:00", "trade", 11.97, 29.0]
["2026-09-29T18:20:15.106893+00:00", "trade", 11.97, 11.0]
["2026-09-29T18:20:15.326271+00:00", "trade", 11.965, 1.0]
["2026-09-29T18:20:15.327085+00:00", "trade", 11.97, 1000.0]
["2026-09-29T18:20:15.327100+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:15.332487+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:15.332547+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:15.337313+00:00", "trade", 11.98, 200.0]
["2026-09-29T18:20:15.337755+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:15.338482+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:20:15.343052+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:15.343855+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:15.343860+00:00", "trade", 11.98, 623.0]
["2026-09-29T18:20:15.343860+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:20:15.343970+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:15.344025+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:15.344055+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:15.344067+00:00", "trade", 11.98, 10.0]
["2026-09-29T18:20:15.344112+00:00", "trade", 11.98, 31.0]
["2026-09-29T18:20:15.344155+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:15.344401+00:00", "trade", 11.98, 300.0]
["2026-09-29T18:20:15.344404+00:00", "trade", 11.98, 300.0]
["2026-09-29T18:20:15.344421+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:15.344476+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:15.344766+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:15.344802+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:15.344906+00:00", "trade", 11.98, 300.0]
["2026-09-29T18:20:15.344906+00:00", "trade", 11.98, 200.0]
["2026-09-29T18:20:15.344957+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:15.345363+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:15.345408+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:15.345483+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:15.348145+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:15.351723+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:15.352487+00:00", "trade", 11.975, 20.0]
["2026-09-29T18:20:15.357186+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:15.415003+00:00", "trade", 11.98, 188.0]
["2026-09-29T18:20:15.584361+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:16.136098+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:16.144207+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:16.714949+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:16.714979+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:16.791376+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:18.180765+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:18.180769+00:00", "trade", 11.98, 175.0]
["2026-09-29T18:20:18.180780+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:20:18.180781+00:00", "trade", 11.98, 200.0]
["2026-09-29T18:20:18.180830+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:18.180832+00:00", "trade", 11.98, 125.0]
["2026-09-29T18:20:18.181166+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:18.181341+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:18.181366+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:18.181953+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:18.182424+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:18.182744+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:20:18.194833+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:18.194898+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:18.194903+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:18.194974+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:18.195068+00:00", "trade", 11.99, 48.0]
["2026-09-29T18:20:18.195074+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:20:18.195077+00:00", "trade", 12.0, 20.0]
["2026-09-29T18:20:18.195077+00:00", "trade", 12.0, 20.0]
["2026-09-29T18:20:18.195086+00:00", "trade", 12.0, 300.0]
["2026-09-29T18:20:18.195086+00:00", "trade", 12.0, 250.0]
["2026-09-29T18:20:18.195089+00:00", "trade", 11.99, 4.0]
["2026-09-29T18:20:18.195092+00:00", "trade", 11.99, 94.0]
["2026-09-29T18:20:18.195092+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:20:18.195095+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:20:18.195098+00:00", "trade", 12.0, 50.0]
["2026-09-29T18:20:18.195104+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:20:18.195104+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:20:18.195104+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:20:18.195107+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:20:18.195107+00:00", "trade", 12.0, 19.0]
["2026-09-29T18:20:18.195111+00:00", "trade", 12.0, 4.0]
["2026-09-29T18:20:18.195111+00:00", "trade", 12.0, 5.0]
["2026-09-29T18:20:18.195111+00:00", "trade", 12.0, 5.0]
["2026-09-29T18:20:18.195111+00:00", "trade", 12.0, 13.0]
["2026-09-29T18:20:18.195114+00:00", "trade", 12.0, 322.0]
["2026-09-29T18:20:18.195114+00:00", "trade", 12.0, 1000.0]
["2026-09-29T18:20:18.195116+00:00", "trade", 12.0, 2.0]
["2026-09-29T18:20:18.195120+00:00", "trade", 12.0, 50.0]
["2026-09-29T18:20:18.195120+00:00", "trade", 12.0, 500.0]
["2026-09-29T18:20:18.195123+00:00", "trade", 12.0, 25.0]
["2026-09-29T18:20:18.195123+00:00", "trade", 12.0, 500.0]
["2026-09-29T18:20:18.195128+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:20:18.195128+00:00", "trade", 12.0, 12.0]
["2026-09-29T18:20:18.195131+00:00", "trade", 12.0, 5.0]
["2026-09-29T18:20:18.195131+00:00", "trade", 12.0, 2.0]
["2026-09-29T18:20:18.195131+00:00", "trade", 12.0, 84.0]
["2026-09-29T18:20:18.195131+00:00", "trade", 12.0, 50.0]
["2026-09-29T18:20:18.195134+00:00", "trade", 12.0, 4.0]
["2026-09-29T18:20:18.195134+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:18.195134+00:00", "trade", 12.0, 5.0]
["2026-09-29T18:20:18.195134+00:00", "trade", 12.0, 2.0]
["2026-09-29T18:20:18.195137+00:00", "trade", 12.0, 500.0]
["2026-09-29T18:20:18.195137+00:00", "trade", 12.0, 6.0]
["2026-09-29T18:20:18.195140+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:18.195140+00:00", "trade", 12.0, 20.0]
["2026-09-29T18:20:18.195143+00:00", "trade", 12.0, 1275.0]
["2026-09-29T18:20:18.195143+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:18.195146+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:20:18.195146+00:00", "trade", 12.0, 300.0]
["2026-09-29T18:20:18.195244+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:18.195319+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:18.195329+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:18.195414+00:00", "trade", 12.0, 30.0]
["2026-09-29T18:20:18.195417+00:00", "trade", 12.0, 15.0]
["2026-09-29T18:20:18.195429+00:00", "trade", 11.99, 200.0]
["2026-09-29T18:20:18.195430+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:18.195435+00:00", "trade", 11.99, 64.0]
["2026-09-29T18:20:18.195444+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:18.195447+00:00", "trade", 12.0, 5.0]
["2026-09-29T18:20:18.195450+00:00", "trade", 12.0, 500.0]
["2026-09-29T18:20:18.195450+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:18.195462+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:18.195462+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:20:18.195462+00:00", "trade", 12.0, 6.0]
["2026-09-29T18:20:18.195462+00:00", "trade", 12.0, 319.0]
["2026-09-29T18:20:18.195462+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:20:18.195466+00:00", "trade", 12.0, 5.0]
["2026-09-29T18:20:18.195466+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:20:18.195468+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:20:18.195471+00:00", "trade", 12.0, 7.0]
["2026-09-29T18:20:18.195474+00:00", "trade", 12.0, 13982.0]
["2026-09-29T18:20:18.195480+00:00", "trade", 12.0, 12.0]
["2026-09-29T18:20:18.195483+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:20:18.195489+00:00", "trade", 12.0, 5.0]
["2026-09-29T18:20:18.195495+00:00", "trade", 12.0, 2.0]
["2026-09-29T18:20:18.195501+00:00", "trade", 12.0, 1000.0]
["2026-09-29T18:20:18.195501+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:20:18.195507+00:00", "trade", 12.0, 102.0]
["2026-09-29T18:20:18.195510+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:20:18.195513+00:00", "trade", 12.0, 377.0]
["2026-09-29T18:20:18.195576+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:18.195610+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:20:18.195640+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:20:18.195645+00:00", "trade", 11.99, 200.0]
["2026-09-29T18:20:18.195645+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:20:18.195645+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:20:18.195648+00:00", "trade", 12.0, 767.0]
["2026-09-29T18:20:18.195650+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:20:18.195650+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:20:18.195650+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:20:18.195652+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:18.195652+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:20:18.195654+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:20:18.195656+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:20:18.195657+00:00", "trade", 12.0, 300.0]
["2026-09-29T18:20:18.195657+00:00", "trade", 12.0, 1000.0]
["2026-09-29T18:20:18.195680+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:20:18.195680+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:20:18.195685+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:20:18.195695+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:20:18.195730+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:20:18.195735+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:20:18.196016+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:20:18.196147+00:00", "trade", 12.0, 5.0]
["2026-09-29T18:20:18.196198+00:00", "trade", 12.0, 15.0]
["2026-09-29T18:20:18.196205+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:20:18.196231+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:20:18.196322+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:20:18.196382+00:00", "trade", 12.0, 46.0]
["2026-09-29T18:20:18.196908+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:20:18.197440+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:20:18.197483+00:00", "trade", 12.01, 64.0]
["2026-09-29T18:20:18.197492+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.197513+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.197606+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.197675+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.197681+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.197744+00:00", "trade", 12.03, 400.0]
["2026-09-29T18:20:18.197759+00:00", "trade", 12.01, 4.0]
["2026-09-29T18:20:18.197795+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.197825+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:20:18.197837+00:00", "trade", 12.01, 99.0]
["2026-09-29T18:20:18.197875+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:20:18.198031+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:20:18.198069+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.198132+00:00", "trade", 12.03, 200.0]
["2026-09-29T18:20:18.198191+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:20:18.198210+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.198264+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.198973+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:20:18.199142+00:00", "trade", 12.03, 200.0]
["2026-09-29T18:20:18.199148+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:20:18.199149+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:20:18.199152+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.199159+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:20:18.199170+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.199209+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:20:18.199219+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:20:18.199222+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.199222+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.199227+00:00", "trade", 12.03, 96.0]
["2026-09-29T18:20:18.199229+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:20:18.199230+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.199259+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:20:18.199266+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.199329+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:20:18.199359+00:00", "trade", 12.03, 75.0]
["2026-09-29T18:20:18.199359+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:20:18.199380+00:00", "trade", 12.03, 25.0]
["2026-09-29T18:20:18.199470+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:20:18.199499+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:20:18.199564+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:20:18.199730+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:20:18.199785+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:20:18.200011+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:20:18.200071+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:20:18.200096+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:20:18.200146+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:20:18.200201+00:00", "trade", 12.04, 30.0]
["2026-09-29T18:20:18.200312+00:00", "trade", 12.03, 264.0]
["2026-09-29T18:20:18.200597+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:20:18.200691+00:00", "trade", 12.05, 36.0]
["2026-09-29T18:20:18.200692+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:20:18.201048+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:20:18.201948+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:20:18.201948+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:20:18.201993+00:00", "trade", 12.05, 3.0]
["2026-09-29T18:20:18.201996+00:00", "trade", 12.05, 6.0]
["2026-09-29T18:20:18.202000+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:20:18.202011+00:00", "trade", 12.04, 50.0]
["2026-09-29T18:20:18.202025+00:00", "quote", 12.04, 12.05]
["2026-09-29T18:20:18.202095+00:00", "quote", 12.04, 12.05]
["2026-09-29T18:20:18.202198+00:00", "trade", 12.05, 45.0]
["2026-09-29T18:20:18.202331+00:00", "quote", 12.04, 12.05]
["2026-09-29T18:20:18.202592+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:20:18.202612+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:20:18.202625+00:00", "trade", 12.04, 200.0]
["2026-09-29T18:20:18.202842+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:20:18.202877+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.203153+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:20:18.203323+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.204844+00:00", "trade", 12.03, 36.0]
["2026-09-29T18:20:18.205083+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.206645+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:20:18.207123+00:00", "trade", 12.055, 300.0]
["2026-09-29T18:20:18.208801+00:00", "trade", 12.055, 40.0]
["2026-09-29T18:20:18.212377+00:00", "trade", 12.055, 300.0]
["2026-09-29T18:20:18.212380+00:00", "trade", 12.055, 300.0]
["2026-09-29T18:20:18.212383+00:00", "trade", 12.055, 150.0]
["2026-09-29T18:20:18.212392+00:00", "trade", 12.055, 150.0]
["2026-09-29T18:20:18.212395+00:00", "trade", 12.055, 150.0]
["2026-09-29T18:20:18.215823+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.215999+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.216054+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.217788+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.219393+00:00", "trade", 12.0, 15.0]
["2026-09-29T18:20:18.231590+00:00", "trade", 12.06, 64.0]
["2026-09-29T18:20:18.233583+00:00", "trade", 12.055, 4.0]
["2026-09-29T18:20:18.286767+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.286840+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:18.302424+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.302705+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.303487+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.467395+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:18.792369+00:00", "trade", 12.0442, 7.0]
["2026-09-29T18:20:18.928512+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:18.928524+00:00", "trade", 12.055, 8.0]
["2026-09-29T18:20:18.928581+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:18.928614+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:18.928641+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:18.929005+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:18.929014+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:18.929477+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:18.930310+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:18.933302+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.116290+00:00", "trade", 11.9966, 11.0]
["2026-09-29T18:20:19.119481+00:00", "trade", 11.9966, 5.0]
["2026-09-29T18:20:19.135290+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.136307+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:19.136337+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:19.136417+00:00", "trade", 12.055, 150.0]
["2026-09-29T18:20:19.136513+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.136517+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:19.136856+00:00", "trade", 12.05, 10.0]
["2026-09-29T18:20:19.137193+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.137325+00:00", "trade", 12.05, 60.0]
["2026-09-29T18:20:19.137337+00:00", "trade", 12.05, 10.0]
["2026-09-29T18:20:19.137539+00:00", "trade", 12.055, 50.0]
["2026-09-29T18:20:19.137800+00:00", "trade", 12.055, 400.0]
["2026-09-29T18:20:19.137818+00:00", "trade", 12.05, 10.0]
["2026-09-29T18:20:19.137975+00:00", "trade", 12.05, 38.0]
["2026-09-29T18:20:19.141156+00:00", "trade", 12.055, 200.0]
["2026-09-29T18:20:19.141165+00:00", "trade", 12.05, 50.0]
["2026-09-29T18:20:19.148061+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.148581+00:00", "trade", 12.055, 50.0]
["2026-09-29T18:20:19.151023+00:00", "trade", 12.055, 200.0]
["2026-09-29T18:20:19.153504+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.153618+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.153855+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.154264+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.154274+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.154286+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.154292+00:00", "trade", 12.055, 50.0]
["2026-09-29T18:20:19.169520+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.169545+00:00", "trade", 12.055, 10.0]
["2026-09-29T18:20:19.176379+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.189093+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:19.214164+00:00", "trade", 12.0442, 5.0]
["2026-09-29T18:20:19.338523+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:19.338578+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:19.338735+00:00", "trade", 12.07, 2300.0]
["2026-09-29T18:20:19.338889+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:19.339861+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:19.339876+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:19.511439+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:20:19.563790+00:00", "trade", 12.055, 106.0]
["2026-09-29T18:20:19.584022+00:00", "trade", 12.055, 160.0]
["2026-09-29T18:20:19.985631+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:20:20.739327+00:00", "trade", 12.0036, 2.0]
["2026-09-29T18:20:20.780264+00:00", "trade", 12.055, 16.0]
["2026-09-29T18:20:20.786212+00:00", "trade", 12.055, 3.0]
["2026-09-29T18:20:21.825242+00:00", "trade", 12.055, 2000.0]
["2026-09-29T18:20:22.577818+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:20:22.582313+00:00", "trade", 12.07, 1200.0]
["2026-09-29T18:20:22.585456+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:20:22.585459+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:22.585471+00:00", "trade", 12.07, 76.0]
["2026-09-29T18:20:22.585483+00:00", "trade", 12.07, 38.0]
["2026-09-29T18:20:22.585546+00:00", "trade", 12.07, 24.0]
["2026-09-29T18:20:22.585600+00:00", "trade", 12.07, 38.0]
["2026-09-29T18:20:22.585608+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:20:22.585627+00:00", "trade", 12.07, 38.0]
["2026-09-29T18:20:22.585679+00:00", "trade", 12.07, 24.0]
["2026-09-29T18:20:22.585679+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:20:22.585684+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:20:22.585769+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:20:22.585796+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:20:22.585970+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:20:22.586034+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:20:22.586115+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:20:22.586155+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:22.586175+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:20:22.586196+00:00", "trade", 12.07, 38.0]
["2026-09-29T18:20:22.586418+00:00", "trade", 12.07, 8.0]
["2026-09-29T18:20:22.586421+00:00", "trade", 12.07, 92.0]
["2026-09-29T18:20:22.586475+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:22.586516+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:20:22.586671+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:22.586686+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:22.586716+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:22.586997+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:20:22.587303+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:20:22.587456+00:00", "trade", 12.075, 8.0]
["2026-09-29T18:20:22.587979+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:20:22.589555+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:20:22.590270+00:00", "trade", 12.075, 8.0]
["2026-09-29T18:20:22.590273+00:00", "trade", 12.075, 8.0]
["2026-09-29T18:20:22.590376+00:00", "trade", 12.075, 8.0]
["2026-09-29T18:20:22.590385+00:00", "trade", 12.075, 8.0]
["2026-09-29T18:20:22.590938+00:00", "trade", 12.075, 100.0]
["2026-09-29T18:20:22.591061+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:20:22.597121+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:20:22.599430+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:22.600153+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:20:22.601917+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:22.685092+00:00", "trade", 12.075, 8.0]
["2026-09-29T18:20:22.685686+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:20:22.686629+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:20:22.690247+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:20:22.708848+00:00", "trade", 12.0725, 8.0]
["2026-09-29T18:20:22.886162+00:00", "trade", 12.0832, 1.0]
["2026-09-29T18:20:22.934393+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:22.934453+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:20:22.934457+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:20:22.934508+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:22.934518+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:22.934578+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:22.934593+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:22.934623+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:22.934653+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:22.935270+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:22.935350+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:22.935470+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:20:22.935751+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:22.935831+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:20:22.935864+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:20:22.936036+00:00", "trade", 12.06, 90.0]
["2026-09-29T18:20:22.936039+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:20:22.936255+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:20:22.936272+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:22.936312+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:20:22.939971+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:20:22.941510+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:22.941610+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:22.949396+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:20:22.962805+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:20:22.962868+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:20:22.963019+00:00", "trade", 12.065, 50.0]
["2026-09-29T18:20:22.963061+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:20:22.963079+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:20:22.964101+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:20:22.971421+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:20:23.073478+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:23.073478+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:23.514577+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:23.515580+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:23.728486+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:23.791501+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:25.322164+00:00", "trade", 12.0763, 250.0]
["2026-09-29T18:20:25.443429+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:26.272712+00:00", "trade", 12.0501, 1000.0]
["2026-09-29T18:20:26.963359+00:00", "trade", 12.0108, 1.0]
["2026-09-29T18:20:27.140098+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:27.604472+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:27.604497+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:27.605033+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:27.623858+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:30.007075+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:30.739064+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:20:31.810831+00:00", "trade", 12.0759, 24.0]
["2026-09-29T18:20:32.854603+00:00", "trade", 12.08, 90.0]
["2026-09-29T18:20:35.091644+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:20:35.092684+00:00", "trade", 12.06, 5.0]
["2026-09-29T18:20:35.092714+00:00", "trade", 12.06, 5.0]
["2026-09-29T18:20:35.109893+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:20:36.134384+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:20:38.679973+00:00", "trade", 11.9296, 1.0]
["2026-09-29T18:20:38.921280+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:20:38.957767+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:20:39.004584+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:20:39.714191+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:20:41.296623+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:20:41.296627+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:41.296627+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:41.296630+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:41.296678+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:20:41.296688+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:41.296702+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:41.296723+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:41.296723+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:41.296758+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:41.296854+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:41.298558+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:41.298633+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:41.299156+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:41.302151+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:41.305985+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:41.320951+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:41.400169+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:43.152676+00:00", "trade", 12.08, 1100.0]
["2026-09-29T18:20:43.319107+00:00", "trade", 12.0601, 1710.0]
["2026-09-29T18:20:43.900356+00:00", "trade", 12.0755, 1.0]
["2026-09-29T18:20:44.143481+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:45.713601+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:45.713666+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:45.714167+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:45.714252+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:46.243885+00:00", "trade", 12.08, 76.0]
["2026-09-29T18:20:47.029007+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:47.032781+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:20:47.035834+00:00", "trade", 12.07, 49.0]
["2026-09-29T18:20:47.037313+00:00", "trade", 12.07, 5.0]
["2026-09-29T18:20:47.038044+00:00", "trade", 12.07, 5.0]
["2026-09-29T18:20:47.038342+00:00", "trade", 12.07, 5.0]
["2026-09-29T18:20:47.038615+00:00", "trade", 12.07, 19.0]
["2026-09-29T18:20:47.038907+00:00", "trade", 12.07, 5.0]
["2026-09-29T18:20:47.039914+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:47.039934+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:47.043688+00:00", "trade", 12.07, 140.0]
["2026-09-29T18:20:47.044791+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:47.110760+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:47.110793+00:00", "trade", 12.08, 25.0]
["2026-09-29T18:20:47.355725+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:47.545221+00:00", "trade", 12.08, 10.0]
["2026-09-29T18:20:48.208048+00:00", "trade", 12.07, 1000.0]
["2026-09-29T18:20:48.617525+00:00", "trade", 12.08, 10.0]
["2026-09-29T18:20:48.617553+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:48.617553+00:00", "trade", 12.08, 5.0]
["2026-09-29T18:20:48.617556+00:00", "trade", 12.08, 83.0]
["2026-09-29T18:20:48.617601+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:20:48.617616+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:20:48.617651+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:20:48.617801+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.617802+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:48.617805+00:00", "trade", 12.08, 83.0]
["2026-09-29T18:20:48.617805+00:00", "trade", 12.08, 5.0]
["2026-09-29T18:20:48.617821+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.617826+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.618034+00:00", "trade", 12.08, 64.0]
["2026-09-29T18:20:48.618055+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:48.618061+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:48.618097+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.618112+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.618124+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:48.618434+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:48.618508+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.618776+00:00", "trade", 12.09, 1050.0]
["2026-09-29T18:20:48.619212+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:48.619288+00:00", "trade", 12.08, 60.0]
["2026-09-29T18:20:48.619291+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:48.619335+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.619350+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.619405+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.619492+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:20:48.619610+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.619616+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:48.619871+00:00", "trade", 12.08, 11.0]
["2026-09-29T18:20:48.620346+00:00", "trade", 12.08, 33.0]
["2026-09-29T18:20:48.620469+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:48.621841+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.623074+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.633968+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:48.634026+00:00", "trade", 12.08, 58.0]
["2026-09-29T18:20:48.634075+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.634982+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.641153+00:00", "trade", 12.08, 89.0]
["2026-09-29T18:20:48.669073+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.717854+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.717874+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.718210+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:20:48.719786+00:00", "trade", 11.9386, 100.0]
["2026-09-29T18:20:48.722821+00:00", "trade", 11.9386, 39.0]
["2026-09-29T18:20:48.751013+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.751073+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.755644+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.760881+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:20:48.760961+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.760963+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:20:48.761628+00:00", "trade", 12.085, 10.0]
["2026-09-29T18:20:48.761703+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.761869+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:20:48.761965+00:00", "trade", 12.085, 8.0]
["2026-09-29T18:20:48.761984+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.762007+00:00", "trade", 12.08, 2.0]
["2026-09-29T18:20:48.762024+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:20:48.766039+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:20:48.766986+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.909755+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.909755+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.959834+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:48.960611+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:49.857574+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:49.952449+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:49.952475+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:50.107248+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:50.292177+00:00", "trade", 12.08, 24.0]
["2026-09-29T18:20:50.295238+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:20:50.296322+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:51.978632+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:52.896153+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:20:53.356496+00:00", "trade", 11.9389, 11.0]
["2026-09-29T18:20:55.002367+00:00", "trade", 12.08, 96.0]
["2026-09-29T18:20:55.605622+00:00", "trade", 12.0745, 1.0]
["2026-09-29T18:20:55.653851+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:55.654863+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:55.656876+00:00", "trade", 12.09, 200.0]
["2026-09-29T18:20:55.657147+00:00", "trade", 12.0895, 200.0]
["2026-09-29T18:20:57.205730+00:00", "trade", 12.08, 400.0]
["2026-09-29T18:20:57.433683+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:20:58.179722+00:00", "trade", 12.08, 1710.0]
["2026-09-29T18:20:58.672543+00:00", "trade", 12.08, 6.0]
["2026-09-29T18:20:58.882273+00:00", "trade", 12.0876, 100.0]
["2026-09-29T18:21:00.007097+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:21:00.162982+00:00", "trade", 12.09, 11.0]
["2026-09-29T18:21:00.167674+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:21:00.167677+00:00", "trade", 12.09, 79.0]
["2026-09-29T18:21:00.174836+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:21:00.174901+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:21:03.717169+00:00", "trade", 12.0271, 4.0]
["2026-09-29T18:21:05.771546+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:21:05.773516+00:00", "trade", 12.08, 300.0]
["2026-09-29T18:21:06.124639+00:00", "trade", 12.0701, 15.0]
["2026-09-29T18:21:07.251244+00:00", "trade", 12.0855, 1.0]
["2026-09-29T18:21:07.998293+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:21:07.998353+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:21:07.998383+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:21:08.003891+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:21:08.003951+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:21:08.004395+00:00", "trade", 12.09, 64.0]
["2026-09-29T18:21:08.004397+00:00", "trade", 12.09, 21.0]
["2026-09-29T18:21:08.004397+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:21:08.004400+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:21:08.004403+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:21:08.004406+00:00", "trade", 12.09, 8.0]
["2026-09-29T18:21:08.004552+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:21:08.012937+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:08.012997+00:00", "trade", 12.1, 352.0]
["2026-09-29T18:21:08.012997+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:08.013043+00:00", "trade", 12.1, 687.0]
["2026-09-29T18:21:08.013043+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:08.013061+00:00", "trade", 12.1, 884.0]
["2026-09-29T18:21:08.013063+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:08.013358+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:08.029026+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:08.116263+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:08.117517+00:00", "trade", 12.0901, 1710.0]
["2026-09-29T18:21:08.117610+00:00", "trade", 12.095, 140.0]
["2026-09-29T18:21:08.117676+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:21:08.117679+00:00", "trade", 12.09, 40.0]
["2026-09-29T18:21:08.118278+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:08.121656+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:08.122223+00:00", "trade", 12.095, 200.0]
["2026-09-29T18:21:08.140280+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:08.140501+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:08.210332+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:09.008154+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:21:09.008250+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:21:09.008283+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:21:09.347959+00:00", "trade", 12.095, 200.0]
["2026-09-29T18:21:09.348584+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:21:09.349056+00:00", "trade", 12.1, 24.0]
["2026-09-29T18:21:09.354243+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.354246+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:09.354692+00:00", "trade", 12.1, 343.0]
["2026-09-29T18:21:09.354693+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:09.354701+00:00", "trade", 12.1, 343.0]
["2026-09-29T18:21:09.354703+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:09.354743+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:09.354748+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:09.354798+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:09.354800+00:00", "trade", 12.1, 399.0]
["2026-09-29T18:21:09.354803+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:09.354872+00:00", "trade", 12.1, 2292.0]
["2026-09-29T18:21:09.354872+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.354873+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:21:09.354903+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:21:09.354905+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.354923+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:21:09.354968+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:21:09.354968+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.355058+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.355144+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.355822+00:00", "trade", 12.105, 52.0]
["2026-09-29T18:21:09.355828+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.355828+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.355830+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:21:09.355832+00:00", "trade", 12.1, 148.0]
["2026-09-29T18:21:09.355888+00:00", "trade", 12.1, 52.0]
["2026-09-29T18:21:09.355891+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.355916+00:00", "trade", 12.1, 52.0]
["2026-09-29T18:21:09.355956+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.356001+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.356021+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.356201+00:00", "trade", 12.1, 90.0]
["2026-09-29T18:21:09.356201+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.356205+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.356207+00:00", "trade", 12.1, 54.0]
["2026-09-29T18:21:09.356251+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.356267+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.356322+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.356382+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.356382+00:00", "trade", 12.1, 8.0]
["2026-09-29T18:21:09.356385+00:00", "trade", 12.1, 38.0]
["2026-09-29T18:21:09.356462+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:21:09.356467+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:21:09.356673+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:21:09.356706+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.356766+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.356778+00:00", "trade", 12.1, 8.0]
["2026-09-29T18:21:09.358420+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:21:09.358918+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:21:09.358938+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:21:09.361404+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:21:09.364444+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:21:09.366756+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.367323+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.476532+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.476833+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.567751+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:21:09.567804+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.567805+00:00", "trade", 12.105, 100.0]
["2026-09-29T18:21:09.567805+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:21:09.568702+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:09.737751+00:00", "trade", 11.9511, 100.0]
["2026-09-29T18:21:09.740909+00:00", "trade", 11.9511, 14.0]
["2026-09-29T18:21:10.051656+00:00", "trade", 12.11, 20.0]
["2026-09-29T18:21:10.973359+00:00", "trade", 12.105, 625.0]
["2026-09-29T18:21:11.296829+00:00", "trade", 12.11, 2.0]
["2026-09-29T18:21:11.417142+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:21:11.419028+00:00", "trade", 12.105, 500.0]
["2026-09-29T18:21:11.618814+00:00", "trade", 12.1099, 11.0]
["2026-09-29T18:21:11.619409+00:00", "trade", 12.11, 11.0]
["2026-09-29T18:21:11.624657+00:00", "trade", 12.11, 24.0]
["2026-09-29T18:21:11.624660+00:00", "trade", 12.11, 76.0]
["2026-09-29T18:21:11.624660+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:21:11.624765+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:21:11.624813+00:00", "trade", 12.1099, 24.0]
["2026-09-29T18:21:11.625191+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:21:11.625231+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:21:11.625271+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:21:11.625377+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:21:11.627291+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:21:11.627311+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:21:11.927672+00:00", "trade", 12.1155, 1.0]
["2026-09-29T18:21:12.210215+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:21:12.211538+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:21:12.211653+00:00", "trade", 12.12, 3.0]
["2026-09-29T18:21:12.483102+00:00", "trade", 12.0412, 11.0]
["2026-09-29T18:21:12.486169+00:00", "trade", 12.0412, 9.0]
["2026-09-29T18:21:12.973243+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:21:13.002230+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:21:13.014168+00:00", "trade", 12.1026, 75.0]
["2026-09-29T18:21:13.016625+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:21:13.494181+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:21:13.508883+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:21:13.508886+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:21:13.508975+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:21:13.509010+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:21:13.509086+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:21:13.509126+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:21:13.509131+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:21:13.509223+00:00", "trade", 12.12, 42.0]
["2026-09-29T18:21:13.509226+00:00", "trade", 12.12, 26.0]
["2026-09-29T18:21:13.509226+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:21:13.509229+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:21:13.509256+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:21:13.509256+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:21:13.509281+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:21:13.509296+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:21:13.509432+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:21:13.509552+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:13.509617+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:13.509650+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:21:13.509662+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:13.510988+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:21:13.515501+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:21:13.515748+00:00", "trade", 12.125, 200.0]
["2026-09-29T18:21:13.976878+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:21:13.976880+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:13.976933+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:21:13.976958+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:21:13.976988+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:21:13.977314+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:21:13.977494+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:21:13.978016+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:21:14.103294+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:21:14.716934+00:00", "trade", 12.1391, 300.0]
["2026-09-29T18:21:18.834537+00:00", "trade", 12.14, 16.0]
["2026-09-29T18:21:18.834973+00:00", "trade", 12.1397, 34.0]
["2026-09-29T18:21:18.835225+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:21:18.835230+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:18.835290+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:18.835350+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:18.835405+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:18.835559+00:00", "trade", 12.1397, 200.0]
["2026-09-29T18:21:18.835914+00:00", "trade", 12.14, 185.0]
["2026-09-29T18:21:18.835977+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:18.836022+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:18.836022+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:18.836062+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:18.836117+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:18.837159+00:00", "trade", 12.135, 200.0]
["2026-09-29T18:21:18.837821+00:00", "trade", 12.1391, 315.0]
["2026-09-29T18:21:18.840748+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:18.841054+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:18.841408+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:21:18.841411+00:00", "trade", 12.145, 14.0]
["2026-09-29T18:21:18.841460+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:21:18.841905+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:21:18.842710+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:21:18.843020+00:00", "trade", 12.145, 36.0]
["2026-09-29T18:21:18.843420+00:00", "trade", 12.145, 4.0]
["2026-09-29T18:21:18.847384+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:18.847449+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:18.847471+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:21:18.850959+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:21:18.853569+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:21:18.886101+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:18.938996+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:18.938996+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:18.939297+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:19.140018+00:00", "trade", 12.14, 60.0]
["2026-09-29T18:21:19.141618+00:00", "trade", 12.145, 300.0]
["2026-09-29T18:21:19.148902+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:21:19.150153+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:21:19.312373+00:00", "trade", 12.145, 4.0]
["2026-09-29T18:21:20.289418+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:21:20.762896+00:00", "trade", 12.0877, 2.0]
["2026-09-29T18:21:20.795626+00:00", "trade", 12.0877, 7.0]
["2026-09-29T18:21:20.798384+00:00", "trade", 12.0877, 6.0]
["2026-09-29T18:21:21.844736+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:21:21.901731+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:21.901786+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:21.901811+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:21.902358+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:23.223966+00:00", "trade", 12.1567, 411.0]
["2026-09-29T18:21:23.224339+00:00", "trade", 12.1567, 1.0]
["2026-09-29T18:21:23.432827+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:23.432887+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:23.432912+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:23.645718+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:23.646194+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:24.492809+00:00", "trade", 12.1532, 1.0]
["2026-09-29T18:21:24.735011+00:00", "trade", 12.1481, 10.0]
["2026-09-29T18:21:24.755390+00:00", "trade", 12.145, 2.0]
["2026-09-29T18:21:25.528884+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:21:25.528885+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:25.528966+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:25.529756+00:00", "trade", 12.15, 900.0]
["2026-09-29T18:21:25.529758+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:25.529813+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:25.529933+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:25.530128+00:00", "trade", 12.155, 7.0]
["2026-09-29T18:21:25.530132+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:21:25.530132+00:00", "trade", 12.155, 7.0]
["2026-09-29T18:21:25.530137+00:00", "trade", 12.155, 7.0]
["2026-09-29T18:21:25.530137+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:21:25.530140+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:21:25.530306+00:00", "trade", 12.155, 7.0]
["2026-09-29T18:21:25.530414+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:25.530494+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:25.530700+00:00", "trade", 12.15, 7.0]
["2026-09-29T18:21:25.530835+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:25.531011+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:25.531056+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:25.531056+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:25.531096+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:25.531413+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:21:25.531517+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:25.531572+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:25.531978+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:25.532093+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:25.532098+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:25.532143+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:25.532329+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:25.533220+00:00", "trade", 12.15, 19.0]
["2026-09-29T18:21:25.533641+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:21:25.534790+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:21:25.535166+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:21:25.535561+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:25.535621+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:25.535623+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:21:25.535638+00:00", "trade", 12.15, 38.0]
["2026-09-29T18:21:25.536477+00:00", "trade", 12.145, 10.0]
["2026-09-29T18:21:25.537833+00:00", "trade", 12.15, 44.0]
["2026-09-29T18:21:25.541748+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:21:25.543691+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:21:25.548827+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:21:25.556528+00:00", "trade", 12.15, 156.0]
["2026-09-29T18:21:26.292035+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:28.127395+00:00", "trade", 12.148, 299.0]
["2026-09-29T18:21:28.145696+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:21:28.508257+00:00", "trade", 12.1301, 100.0]
["2026-09-29T18:21:30.007118+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:31.123047+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:31.123102+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:31.123157+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:31.123162+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:31.123944+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:32.179319+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.179779+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.180639+00:00", "trade", 12.14, 196.0]
["2026-09-29T18:21:32.182176+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:21:32.183767+00:00", "trade", 12.14, 5.0]
["2026-09-29T18:21:32.184398+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.185559+00:00", "trade", 12.14, 38.0]
["2026-09-29T18:21:32.186091+00:00", "trade", 12.14, 19.0]
["2026-09-29T18:21:32.186269+00:00", "trade", 12.14, 40.0]
["2026-09-29T18:21:32.186269+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:21:32.186398+00:00", "trade", 12.14, 38.0]
["2026-09-29T18:21:32.187679+00:00", "trade", 12.14, 14.0]
["2026-09-29T18:21:32.188524+00:00", "trade", 12.14, 5.0]
["2026-09-29T18:21:32.188584+00:00", "trade", 12.14, 5.0]
["2026-09-29T18:21:32.188759+00:00", "trade", 12.14, 5.0]
["2026-09-29T18:21:32.189574+00:00", "trade", 12.13, 1204.0]
["2026-09-29T18:21:32.197970+00:00", "trade", 12.135, 100.0]
["2026-09-29T18:21:32.198048+00:00", "trade", 12.13, 76.0]
["2026-09-29T18:21:32.198126+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198207+00:00", "trade", 12.14, 38.0]
["2026-09-29T18:21:32.198207+00:00", "trade", 12.14, 38.0]
["2026-09-29T18:21:32.198231+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198310+00:00", "trade", 12.13, 24.0]
["2026-09-29T18:21:32.198316+00:00", "trade", 12.14, 134.0]
["2026-09-29T18:21:32.198571+00:00", "trade", 12.14, 38.0]
["2026-09-29T18:21:32.198571+00:00", "trade", 12.14, 38.0]
["2026-09-29T18:21:32.198583+00:00", "trade", 12.14, 219.0]
["2026-09-29T18:21:32.198595+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.198598+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:21:32.198601+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.198607+00:00", "trade", 12.14, 114.0]
["2026-09-29T18:21:32.198610+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.198610+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.198640+00:00", "trade", 12.14, 161.0]
["2026-09-29T18:21:32.198646+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.198658+00:00", "trade", 12.13, 95.0]
["2026-09-29T18:21:32.198661+00:00", "trade", 12.14, 40.0]
["2026-09-29T18:21:32.198665+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:21:32.198667+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.198670+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.198670+00:00", "trade", 12.14, 38.0]
["2026-09-29T18:21:32.198673+00:00", "trade", 12.14, 60.0]
["2026-09-29T18:21:32.198676+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.198682+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.198694+00:00", "trade", 12.14, 90.0]
["2026-09-29T18:21:32.198694+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198700+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.198706+00:00", "trade", 12.14, 90.0]
["2026-09-29T18:21:32.198706+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:21:32.198722+00:00", "trade", 12.14, 90.0]
["2026-09-29T18:21:32.198724+00:00", "trade", 12.14, 90.0]
["2026-09-29T18:21:32.198733+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.198776+00:00", "trade", 12.14, 62.0]
["2026-09-29T18:21:32.198779+00:00", "trade", 12.14, 38.0]
["2026-09-29T18:21:32.198788+00:00", "trade", 12.14, 93.0]
["2026-09-29T18:21:32.198788+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.198791+00:00", "trade", 12.13, 19.0]
["2026-09-29T18:21:32.198794+00:00", "trade", 12.13, 7.0]
["2026-09-29T18:21:32.198800+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:21:32.198806+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198809+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198815+00:00", "trade", 12.13, 90.0]
["2026-09-29T18:21:32.198824+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.198827+00:00", "trade", 12.13, 90.0]
["2026-09-29T18:21:32.198842+00:00", "trade", 12.13, 6.0]
["2026-09-29T18:21:32.198860+00:00", "trade", 12.14, 300.0]
["2026-09-29T18:21:32.198863+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.198863+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:21:32.198866+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.198869+00:00", "trade", 12.14, 87.0]
["2026-09-29T18:21:32.198878+00:00", "trade", 12.13, 90.0]
["2026-09-29T18:21:32.198880+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.198887+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198887+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198890+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198905+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198905+00:00", "trade", 12.13, 34.0]
["2026-09-29T18:21:32.198905+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:32.198905+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:32.198910+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:32.198920+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.198925+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:32.198930+00:00", "trade", 12.14, 51.0]
["2026-09-29T18:21:32.198932+00:00", "trade", 12.14, 89.0]
["2026-09-29T18:21:32.198936+00:00", "trade", 12.14, 36.0]
["2026-09-29T18:21:32.198936+00:00", "trade", 12.13, 66.0]
["2026-09-29T18:21:32.198938+00:00", "trade", 12.13, 3.0]
["2026-09-29T18:21:32.198938+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198941+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198945+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:32.198950+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:32.198950+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.198953+00:00", "trade", 12.14, 90.0]
["2026-09-29T18:21:32.198970+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.198971+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.198990+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.198995+00:00", "trade", 12.13, 113.0]
["2026-09-29T18:21:32.199005+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199005+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199005+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199007+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.199040+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199076+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:21:32.199080+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199083+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.199085+00:00", "trade", 12.13, 30.0]
["2026-09-29T18:21:32.199127+00:00", "trade", 12.14, 5.0]
["2026-09-29T18:21:32.199142+00:00", "trade", 12.14, 4.0]
["2026-09-29T18:21:32.199156+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199181+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199201+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199239+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.199248+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.199286+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199287+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.199287+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:21:32.199341+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199361+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199362+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.199395+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.199396+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199398+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.199421+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.199425+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.199440+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:21:32.199443+00:00", "trade", 12.135, 9.0]
["2026-09-29T18:21:32.199458+00:00", "trade", 12.13, 9.0]
["2026-09-29T18:21:32.199471+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.199479+00:00", "trade", 12.13, 16.0]
["2026-09-29T18:21:32.199488+00:00", "trade", 12.13, 15.0]
["2026-09-29T18:21:32.199494+00:00", "trade", 12.13, 14.0]
["2026-09-29T18:21:32.199515+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.199521+00:00", "trade", 12.135, 1.0]
["2026-09-29T18:21:32.199672+00:00", "trade", 12.14, 38.0]
["2026-09-29T18:21:32.199693+00:00", "trade", 12.135, 20.0]
["2026-09-29T18:21:32.199828+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.199907+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.200057+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.200126+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.200180+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.200219+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:21:32.200255+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:21:32.201341+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.202123+00:00", "trade", 12.1385, 10.0]
["2026-09-29T18:21:32.203160+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.210272+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.220066+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:32.298828+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:32.299374+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:32.303879+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:33.139702+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:33.139772+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:35.411988+00:00", "trade", 12.1455, 1.0]
["2026-09-29T18:21:37.095246+00:00", "trade", 12.1474, 50.0]
["2026-09-29T18:21:38.297050+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:38.297051+00:00", "trade", 12.15, 257.0]
["2026-09-29T18:21:38.298930+00:00", "trade", 12.14, 400.0]
["2026-09-29T18:21:38.506989+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:21:38.563229+00:00", "trade", 12.1326, 1.0]
["2026-09-29T18:21:38.563598+00:00", "trade", 12.1326, 1.0]
["2026-09-29T18:21:38.894325+00:00", "trade", 12.1474, 30.0]
["2026-09-29T18:21:38.937081+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:38.937142+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:38.937212+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:38.950879+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:38.950969+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:39.040603+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:39.040658+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:39.243510+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:39.243539+00:00", "trade", 12.145, 6.0]
["2026-09-29T18:21:39.243542+00:00", "trade", 12.145, 46.0]
["2026-09-29T18:21:39.243595+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:39.298164+00:00", "trade", 12.15, 8.0]
["2026-09-29T18:21:39.421749+00:00", "trade", 12.145, 117.0]
["2026-09-29T18:21:39.422197+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:21:39.422811+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:39.429243+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:39.854388+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:39.854433+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:39.854433+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:39.854436+00:00", "trade", 12.14, 36.0]
["2026-09-29T18:21:39.854475+00:00", "trade", 12.14, 50.0]
["2026-09-29T18:21:39.854478+00:00", "trade", 12.14, 11.0]
["2026-09-29T18:21:39.854481+00:00", "trade", 12.14, 54.0]
["2026-09-29T18:21:39.854513+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:39.854514+00:00", "trade", 12.14, 140.0]
["2026-09-29T18:21:39.854583+00:00", "trade", 12.145, 6.0]
["2026-09-29T18:21:39.854586+00:00", "trade", 12.145, 6.0]
["2026-09-29T18:21:39.854806+00:00", "trade", 12.145, 6.0]
["2026-09-29T18:21:39.855064+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:39.855091+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:21:39.855164+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:39.855215+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:39.855296+00:00", "trade", 12.14, 6.0]
["2026-09-29T18:21:39.859600+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:21:41.058342+00:00", "trade", 12.14, 415.0]
["2026-09-29T18:21:41.377404+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:21:41.649939+00:00", "trade", 12.1345, 9.0]
["2026-09-29T18:21:44.072138+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:21:44.073768+00:00", "trade", 12.14, 99.0]
["2026-09-29T18:21:44.074589+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:44.571400+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:21:44.879787+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:45.138392+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:45.273630+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:21:47.127656+00:00", "trade", 12.1415, 1.0]
["2026-09-29T18:21:47.908868+00:00", "trade", 12.1401, 200.0]
["2026-09-29T18:21:47.958612+00:00", "trade", 11.9815, 100.0]
["2026-09-29T18:21:48.127407+00:00", "trade", 12.14, 5.0]
["2026-09-29T18:21:48.211953+00:00", "trade", 12.1477, 1.0]
["2026-09-29T18:21:48.747543+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:48.747544+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:21:48.747568+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:48.747578+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:48.747607+00:00", "trade", 12.15, 15.0]
["2026-09-29T18:21:48.747664+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:48.747669+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:48.747724+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:48.747734+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:48.747754+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:21:48.747758+00:00", "trade", 12.15, 1400.0]
["2026-09-29T18:21:48.747767+00:00", "trade", 12.15, 53.0]
["2026-09-29T18:21:48.747954+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:48.747956+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:21:48.748140+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:48.749643+00:00", "trade", 12.145, 200.0]
["2026-09-29T18:21:48.751703+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:48.753101+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:48.753362+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:21:48.753422+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:48.903619+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:49.105690+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:49.138252+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:49.139911+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:21:49.139914+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:21:49.325633+00:00", "trade", 12.155, 255.0]
["2026-09-29T18:21:49.329461+00:00", "trade", 12.155, 1.0]
["2026-09-29T18:21:49.345155+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:21:50.696325+00:00", "trade", 12.155, 500.0]
["2026-09-29T18:21:52.068334+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:21:52.068981+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:21:53.483656+00:00", "trade", 12.1501, 2.0]
["2026-09-29T18:21:53.836262+00:00", "trade", 12.16, 85.0]
["2026-09-29T18:21:54.397387+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:21:54.598962+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:21:54.661719+00:00", "trade", 12.16, 45.0]
["2026-09-29T18:21:54.662215+00:00", "trade", 12.16, 44.0]
["2026-09-29T18:21:54.662217+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:54.943762+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:21:55.388914+00:00", "trade", 12.155, 5.0]
["2026-09-29T18:21:55.957043+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:21:56.175954+00:00", "trade", 12.16, 700.0]
["2026-09-29T18:21:57.318181+00:00", "trade", 12.16, 7.0]
["2026-09-29T18:21:57.318181+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:21:57.318212+00:00", "trade", 12.16, 56.0]
["2026-09-29T18:21:57.318212+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:21:57.318212+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:21:57.318214+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:21:57.318509+00:00", "trade", 12.16, 94.0]
["2026-09-29T18:21:57.318678+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:21:57.318680+00:00", "trade", 12.16, 195.0]
["2026-09-29T18:21:57.318799+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:21:57.318959+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:21:57.319961+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:21:57.319991+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:21:57.320719+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:21:57.323761+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:21:57.408582+00:00", "trade", 12.165, 600.0]
["2026-09-29T18:21:57.419363+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:21:57.419450+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:21:57.419453+00:00", "trade", 12.17, 90.0]
["2026-09-29T18:21:57.419453+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:21:57.419548+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:21:57.419969+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:21:57.421869+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:21:57.768848+00:00", "trade", 12.1783, 100.0]
["2026-09-29T18:21:59.021272+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:21:59.374176+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:21:59.374186+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:21:59.374206+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:21:59.374241+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:21:59.374275+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:21:59.374276+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:21:59.374366+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:21:59.374441+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:21:59.374461+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:21:59.374461+00:00", "trade", 12.18, 6.0]
["2026-09-29T18:21:59.374464+00:00", "trade", 12.18, 49.0]
["2026-09-29T18:21:59.374512+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:21:59.374516+00:00", "trade", 12.17, 48.0]
["2026-09-29T18:21:59.374627+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:21:59.374953+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:21:59.374998+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:21:59.375008+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.375043+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:21:59.375045+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:21:59.375048+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.375096+00:00", "trade", 12.18, 30.0]
["2026-09-29T18:21:59.375098+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:21:59.375098+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.375098+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:21:59.375099+00:00", "trade", 12.18, 170.0]
["2026-09-29T18:21:59.375118+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:21:59.375118+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:21:59.375133+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:21:59.375143+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:21:59.375144+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:21:59.375554+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:21:59.386861+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:21:59.386896+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:21:59.386906+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:21:59.386921+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:21:59.386946+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:21:59.386951+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:21:59.387182+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:21:59.419421+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:21:59.419475+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.419496+00:00", "trade", 12.18, 175.0]
["2026-09-29T18:21:59.419499+00:00", "trade", 12.18, 131.0]
["2026-09-29T18:21:59.419508+00:00", "trade", 12.18, 25.0]
["2026-09-29T18:21:59.419511+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:21:59.419514+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:21:59.419515+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:21:59.419515+00:00", "trade", 12.17, 19.0]
["2026-09-29T18:21:59.419518+00:00", "trade", 12.17, 350.0]
["2026-09-29T18:21:59.419518+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.419520+00:00", "trade", 12.175, 169.0]
["2026-09-29T18:21:59.419533+00:00", "trade", 12.17, 40.0]
["2026-09-29T18:21:59.419539+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.419559+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.419563+00:00", "trade", 12.17, 169.0]
["2026-09-29T18:21:59.419566+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.419572+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.419575+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:21:59.419575+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.419578+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.419581+00:00", "trade", 12.17, 75.0]
["2026-09-29T18:21:59.419590+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:21:59.419594+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.419609+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.419654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.419654+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.419704+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.419764+00:00", "trade", 12.18, 132.0]
["2026-09-29T18:21:59.419770+00:00", "trade", 12.18, 168.0]
["2026-09-29T18:21:59.419773+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:21:59.419773+00:00", "trade", 12.17, 84.0]
["2026-09-29T18:21:59.419799+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.419819+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.419824+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.419824+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.419824+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.420000+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.420077+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.420122+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.420145+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.420170+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.420170+00:00", "trade", 12.17, 15.0]
["2026-09-29T18:21:59.420215+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.420224+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.420309+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.420320+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.420375+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:21:59.420429+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.420732+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.421319+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:21:59.421725+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:21:59.431803+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.431808+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.471586+00:00", "trade", 12.17, 518.0]
["2026-09-29T18:21:59.519927+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.601080+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:21:59.741475+00:00", "trade", 12.175, 2000.0]
["2026-09-29T18:22:00.007141+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:00.022797+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:22:00.894050+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:00.894105+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:00.894155+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:00.955846+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:00.955877+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:22:01.103203+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:22:01.105594+00:00", "trade", 12.175, 400.0]
["2026-09-29T18:22:01.152514+00:00", "trade", 12.175, 21.0]
["2026-09-29T18:22:01.717162+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:01.717212+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:01.717217+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:01.717257+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:01.717263+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:22:01.717834+00:00", "trade", 12.17, 82.0]
["2026-09-29T18:22:01.717853+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:01.717858+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:01.717873+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:01.721868+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:01.721898+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:01.724138+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:02.043208+00:00", "trade", 12.1706, 1.0]
["2026-09-29T18:22:02.893170+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:22:03.221451+00:00", "trade", 12.175, 35.0]
["2026-09-29T18:22:03.263672+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:22:03.264379+00:00", "trade", 12.17, 139.0]
["2026-09-29T18:22:03.265473+00:00", "trade", 12.17, 123.0]
["2026-09-29T18:22:03.265473+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:22:03.265563+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:22:03.265756+00:00", "trade", 12.17, 11.0]
["2026-09-29T18:22:03.266150+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:22:04.568429+00:00", "trade", 12.1614, 5.0]
["2026-09-29T18:22:05.616647+00:00", "trade", 12.165, 500.0]
["2026-09-29T18:22:05.986006+00:00", "trade", 12.1605, 308.0]
["2026-09-29T18:22:05.986376+00:00", "trade", 12.1605, 1.0]
["2026-09-29T18:22:05.988971+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:22:05.989025+00:00", "trade", 12.165, 8.0]
["2026-09-29T18:22:05.989061+00:00", "trade", 12.16, 52.0]
["2026-09-29T18:22:05.989219+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:22:05.989224+00:00", "trade", 12.165, 8.0]
["2026-09-29T18:22:05.989224+00:00", "trade", 12.16, 92.0]
["2026-09-29T18:22:05.989263+00:00", "trade", 12.16, 48.0]
["2026-09-29T18:22:05.989310+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:22:05.989326+00:00", "trade", 12.16, 82.0]
["2026-09-29T18:22:05.989380+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:22:05.989525+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:22:05.989584+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:22:05.989771+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:05.989795+00:00", "trade", 12.16, 90.0]
["2026-09-29T18:22:06.339357+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:07.838645+00:00", "trade", 12.155, 1710.0]
["2026-09-29T18:22:07.839231+00:00", "trade", 12.155, 66.0]
["2026-09-29T18:22:07.839258+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:22:07.839261+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:22:07.839263+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:07.839264+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:22:07.839297+00:00", "trade", 12.155, 60.0]
["2026-09-29T18:22:07.839309+00:00", "trade", 12.155, 140.0]
["2026-09-29T18:22:07.839352+00:00", "trade", 12.155, 34.0]
["2026-09-29T18:22:07.839352+00:00", "trade", 12.15, 32.0]
["2026-09-29T18:22:07.839358+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:22:07.839358+00:00", "trade", 12.15, 23.0]
["2026-09-29T18:22:07.839379+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:22:07.839382+00:00", "trade", 12.15, 23.0]
["2026-09-29T18:22:07.839388+00:00", "trade", 12.15, 34.0]
["2026-09-29T18:22:07.839391+00:00", "trade", 12.15, 32.0]
["2026-09-29T18:22:07.839451+00:00", "trade", 12.155, 150.0]
["2026-09-29T18:22:07.839454+00:00", "trade", 12.15, 1650.0]
["2026-09-29T18:22:07.839464+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:07.839478+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:22:07.839505+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:22:07.839508+00:00", "trade", 12.155, 50.0]
["2026-09-29T18:22:07.839539+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:07.839614+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:07.839704+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:07.839733+00:00", "trade", 12.155, 40.0]
["2026-09-29T18:22:07.839743+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:22:07.839749+00:00", "trade", 12.15, 140.0]
["2026-09-29T18:22:07.839779+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:22:07.839986+00:00", "trade", 12.155, 60.0]
["2026-09-29T18:22:07.840016+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:22:07.840019+00:00", "trade", 12.155, 150.0]
["2026-09-29T18:22:07.840025+00:00", "trade", 12.15, 11.0]
["2026-09-29T18:22:07.840045+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:07.840260+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:22:07.843589+00:00", "trade", 12.155, 134.0]
["2026-09-29T18:22:07.843736+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:22:07.921747+00:00", "trade", 12.155, 60.0]
["2026-09-29T18:22:08.441816+00:00", "trade", 12.15, 3.0]
["2026-09-29T18:22:08.902292+00:00", "trade", 12.1577, 8.0]
["2026-09-29T18:22:08.958417+00:00", "trade", 12.0581, 3.0]
["2026-09-29T18:22:08.996419+00:00", "trade", 12.155, 60.0]
["2026-09-29T18:22:09.381499+00:00", "trade", 12.155, 300.0]
["2026-09-29T18:22:09.381499+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:22:09.381502+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:22:09.381505+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:22:09.381505+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:22:09.381599+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:22:09.381602+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:22:09.382152+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:22:09.624913+00:00", "trade", 12.155, 60.0]
["2026-09-29T18:22:09.962087+00:00", "trade", 12.1577, 1.0]
["2026-09-29T18:22:09.964153+00:00", "trade", 12.155, 644.0]
["2026-09-29T18:22:10.577575+00:00", "trade", 12.155, 20.0]
["2026-09-29T18:22:10.806783+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:22:11.160481+00:00", "trade", 12.1586, 1.0]
["2026-09-29T18:22:11.774030+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:22:11.777994+00:00", "trade", 12.1501, 10.0]
["2026-09-29T18:22:14.893406+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:14.893597+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:22:14.893597+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:14.893600+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:22:14.893662+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:14.893666+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:22:14.893669+00:00", "trade", 12.16, 60.0]
["2026-09-29T18:22:14.893698+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:22:14.893937+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:22:14.894168+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:22:14.894278+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:22:14.894328+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:22:14.894333+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:22:14.894667+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:22:14.895620+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:22:14.895647+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:22:14.895897+00:00", "trade", 12.17, 16.0]
["2026-09-29T18:22:14.895942+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:22:14.896068+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:22:14.896068+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:22:14.896071+00:00", "trade", 12.17, 59.0]
["2026-09-29T18:22:14.896092+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:22:14.896098+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:22:14.896148+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:22:14.896153+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:22:14.896273+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:22:14.896348+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:14.896353+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:14.896499+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:14.896844+00:00", "trade", 12.17, 477.0]
["2026-09-29T18:22:14.897075+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:14.901555+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:14.901987+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:14.902783+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:14.909174+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:15.000776+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:15.145557+00:00", "trade", 12.1715, 20.0]
["2026-09-29T18:22:15.265545+00:00", "trade", 12.18, 8.0]
["2026-09-29T18:22:15.265557+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:22:15.265822+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:15.265825+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:22:15.265825+00:00", "trade", 12.18, 29.0]
["2026-09-29T18:22:15.265842+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:15.265842+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:15.265847+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:15.265857+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:15.265867+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:15.265867+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:15.266057+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:15.266208+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:15.266288+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:15.266288+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:15.267095+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:15.267103+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:22:15.267103+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:22:15.267105+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:15.267106+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:22:15.267175+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:15.267181+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:22:15.267185+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:15.267215+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:15.267230+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:15.267275+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:15.267361+00:00", "trade", 12.19, 29.0]
["2026-09-29T18:22:15.267364+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:22:15.267365+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:15.267425+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:15.267431+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:15.267443+00:00", "trade", 12.19, 29.0]
["2026-09-29T18:22:15.267651+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:15.267656+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:15.267836+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:15.267836+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:15.268769+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:15.268794+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:15.269100+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:15.269140+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:15.269142+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:15.269160+00:00", "trade", 12.2, 525.0]
["2026-09-29T18:22:15.269160+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:15.269172+00:00", "trade", 12.2, 900.0]
["2026-09-29T18:22:15.269175+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:22:15.269175+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:15.269178+00:00", "trade", 12.2, 362.0]
["2026-09-29T18:22:15.269187+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:15.269190+00:00", "trade", 12.2, 375.0]
["2026-09-29T18:22:15.269190+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:15.269193+00:00", "trade", 12.2, 2.0]
["2026-09-29T18:22:15.269195+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:15.269196+00:00", "trade", 12.2, 638.0]
["2026-09-29T18:22:15.269196+00:00", "trade", 12.2, 1500.0]
["2026-09-29T18:22:15.269200+00:00", "trade", 12.2, 60.0]
["2026-09-29T18:22:15.269200+00:00", "trade", 12.2, 48.0]
["2026-09-29T18:22:15.269205+00:00", "trade", 12.2, 40.0]
["2026-09-29T18:22:15.269238+00:00", "trade", 12.2, 68.0]
["2026-09-29T18:22:15.269245+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:15.269247+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:15.269440+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:15.269495+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:15.269891+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:15.270101+00:00", "trade", 12.2, 12150.0]
["2026-09-29T18:22:15.270503+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:15.270613+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.270633+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.270683+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:22:15.270844+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:22:15.270849+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:22:15.270854+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:22:15.271345+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.271420+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:22:15.271465+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:22:15.271580+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:22:15.271941+00:00", "quote", 12.19, 12.23]
["2026-09-29T18:22:15.272021+00:00", "quote", 12.19, 12.24]
["2026-09-29T18:22:15.272061+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.272588+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:22:15.272608+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.272608+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.273179+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.273219+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.273580+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.273665+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.273705+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.274096+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.274141+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.274182+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.274222+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.274582+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.274623+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.274703+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.275023+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.275023+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.275064+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.275104+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.275199+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.275485+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.275530+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.277892+00:00", "trade", 12.19, 19.0]
["2026-09-29T18:22:15.279178+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.279239+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.279945+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.280898+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.281384+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.281424+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.281865+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.281905+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.282346+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.282346+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.282386+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.282787+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.282787+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.282862+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.283268+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.283383+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.283744+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.283910+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.283945+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.284466+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.284707+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.284907+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.284982+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.285027+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.285143+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.285423+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.285624+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.285945+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.286105+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.286426+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.286546+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.286907+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.287027+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.287388+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.287468+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.287904+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.287944+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.288345+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.288350+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.288385+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.288425+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.288826+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.288866+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.289348+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.289388+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.289869+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.289904+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:15.340710+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:15.340760+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:15.340770+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:15.340780+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:15.340845+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:15.366967+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:15.367934+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:15.467627+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:15.572000+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:15.709091+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:15.709096+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:16.139689+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:16.140221+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:16.140797+00:00", "trade", 12.22, 300.0]
["2026-09-29T18:22:16.140878+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:22:16.140950+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:22:16.145684+00:00", "trade", 12.21, 38.0]
["2026-09-29T18:22:16.145702+00:00", "trade", 12.21, 38.0]
["2026-09-29T18:22:16.145709+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:16.145762+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:22:16.145765+00:00", "trade", 12.21, 38.0]
["2026-09-29T18:22:16.145779+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:16.145808+00:00", "trade", 12.21, 38.0]
["2026-09-29T18:22:16.145810+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:22:16.145849+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:22:16.145852+00:00", "trade", 12.21, 24.0]
["2026-09-29T18:22:16.145879+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:22:16.145897+00:00", "trade", 12.21, 38.0]
["2026-09-29T18:22:16.145918+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:22:16.145951+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:22:16.145975+00:00", "trade", 12.21, 38.0]
["2026-09-29T18:22:16.145988+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:22:16.146021+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:22:16.146057+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:22:16.146080+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:16.146090+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:22:16.146207+00:00", "trade", 12.21, 10.0]
["2026-09-29T18:22:16.146270+00:00", "trade", 12.21, 38.0]
["2026-09-29T18:22:16.146535+00:00", "trade", 12.21, 23.0]
["2026-09-29T18:22:16.158509+00:00", "trade", 12.215, 2.0]
["2026-09-29T18:22:16.219500+00:00", "trade", 12.215, 35.0]
["2026-09-29T18:22:16.265704+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:16.266070+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:16.266707+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:16.399708+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:16.400670+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:16.505675+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:16.506662+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:16.509874+00:00", "trade", 12.215, 8.0]
["2026-09-29T18:22:16.732188+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:16.765828+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:16.766785+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:17.109155+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:17.109180+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:17.140725+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:17.142028+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:17.362882+00:00", "trade", 12.1684, 4.0]
["2026-09-29T18:22:18.284050+00:00", "trade", 12.2014, 200.0]
["2026-09-29T18:22:18.765558+00:00", "trade", 12.1685, 7.0]
["2026-09-29T18:22:18.768036+00:00", "trade", 12.1685, 5.0]
["2026-09-29T18:22:18.769512+00:00", "trade", 12.1685, 2.0]
["2026-09-29T18:22:19.709524+00:00", "trade", 12.22, 162.0]
["2026-09-29T18:22:19.731118+00:00", "trade", 12.22, 1.0]
["2026-09-29T18:22:20.030180+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:20.250991+00:00", "trade", 12.2, 15.0]
["2026-09-29T18:22:20.777985+00:00", "trade", 12.1698, 2.0]
["2026-09-29T18:22:21.192440+00:00", "trade", 12.2345, 2.0]
["2026-09-29T18:22:22.980984+00:00", "trade", 12.22, 5.0]
["2026-09-29T18:22:23.057553+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:23.413761+00:00", "trade", 12.22, 4.0]
["2026-09-29T18:22:23.515237+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:23.515252+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:23.515256+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:22:23.515256+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:23.515260+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:23.515262+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:23.515277+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:23.515282+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:23.515282+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:23.515298+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:23.515301+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:23.515307+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:22:23.515311+00:00", "trade", 12.2, 61.0]
["2026-09-29T18:22:23.515312+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:23.515316+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:23.515316+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:23.515317+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:23.515337+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:23.515462+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:23.515467+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:23.515492+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:23.515963+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:23.516013+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:23.516054+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:23.517237+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:23.517237+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:23.518324+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:23.565852+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:23.566268+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:23.566283+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:23.566284+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:22:23.566313+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:22:23.566321+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:22:23.566356+00:00", "trade", 12.19, 60.0]
["2026-09-29T18:22:23.566358+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.566359+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:22:23.566368+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.566378+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.566383+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.566398+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.566404+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.566408+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.566413+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.566428+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.566834+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.566869+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.566879+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.567000+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.570393+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.607777+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:22:23.616046+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.616056+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.667905+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.668130+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.668551+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.669387+00:00", "trade", 12.19, 28.0]
["2026-09-29T18:22:23.669513+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:23.771822+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:25.214711+00:00", "trade", 12.1801, 40.0]
["2026-09-29T18:22:25.704205+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:22:25.704299+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:22:25.704350+00:00", "trade", 12.18, 90.0]
["2026-09-29T18:22:25.704353+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:22:25.704419+00:00", "trade", 12.18, 90.0]
["2026-09-29T18:22:25.704428+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:22:25.704437+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:22:25.704437+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:25.704477+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704477+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704491+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:22:25.704677+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704778+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704780+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:22:25.704803+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704804+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:22:25.704808+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704813+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:22:25.704816+00:00", "trade", 12.18, 90.0]
["2026-09-29T18:22:25.704816+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:22:25.704819+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:22:25.704823+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704823+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704828+00:00", "trade", 12.18, 90.0]
["2026-09-29T18:22:25.704828+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704838+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704843+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:22:25.704848+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704903+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704968+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.704988+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.705020+00:00", "trade", 12.18, 90.0]
["2026-09-29T18:22:25.705038+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:25.705093+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:25.705259+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:25.705389+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:25.705655+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:25.705715+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:22:25.705715+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:25.706331+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:22:25.712069+00:00", "trade", 12.18, 170.0]
["2026-09-29T18:22:25.712070+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:25.712095+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:25.712596+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:25.712696+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:25.722179+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:25.751393+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:25.805026+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:25.878773+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:22:26.138985+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:22:26.138995+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:26.139001+00:00", "trade", 12.18, 20.0]
["2026-09-29T18:22:26.139005+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:26.139006+00:00", "trade", 12.18, 127.0]
["2026-09-29T18:22:26.139030+00:00", "trade", 12.18, 73.0]
["2026-09-29T18:22:26.139030+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:26.139045+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:26.139065+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:26.139421+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:26.139607+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:26.143040+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:22:27.720490+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:27.720541+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:27.720566+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:27.720572+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:22:27.720591+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:27.720596+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:27.720596+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:27.720611+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:27.720616+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:22:27.720866+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:27.720957+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:27.721142+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:27.721227+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:27.721242+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:27.721428+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:27.721438+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:27.721468+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:27.721468+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:22:27.721708+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:27.724605+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:27.783574+00:00", "trade", 12.2, 200.0]
["2026-09-29T18:22:27.820764+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:28.035011+00:00", "trade", 12.18, 25.0]
["2026-09-29T18:22:28.540327+00:00", "trade", 12.1945, 18.0]
["2026-09-29T18:22:28.729359+00:00", "trade", 12.1841, 40.0]
["2026-09-29T18:22:30.007158+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:30.180923+00:00", "trade", 12.195, 7.0]
["2026-09-29T18:22:30.241033+00:00", "trade", 12.195, 350.0]
["2026-09-29T18:22:30.301891+00:00", "trade", 12.2099, 100.0]
["2026-09-29T18:22:31.026597+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:31.026973+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:31.027066+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:22:31.029216+00:00", "trade", 12.2, 8.0]
["2026-09-29T18:22:32.536023+00:00", "trade", 12.2, 40.0]
["2026-09-29T18:22:32.746996+00:00", "trade", 12.2058, 79.0]
["2026-09-29T18:22:33.753613+00:00", "trade", 12.195, 81.0]
["2026-09-29T18:22:33.760009+00:00", "trade", 12.2046, 1.0]
["2026-09-29T18:22:33.963794+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:22:34.592156+00:00", "trade", 12.195, 350.0]
["2026-09-29T18:22:35.286697+00:00", "trade", 12.2, 8.0]
["2026-09-29T18:22:35.286791+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:35.287332+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:35.288285+00:00", "trade", 12.195, 42.0]
["2026-09-29T18:22:35.389315+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:35.389440+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:35.389956+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:35.418284+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:35.447775+00:00", "trade", 12.195, 1000.0]
["2026-09-29T18:22:36.624055+00:00", "trade", 12.195, 100.0]
["2026-09-29T18:22:36.707747+00:00", "trade", 12.21, 8.0]
["2026-09-29T18:22:37.320396+00:00", "trade", 12.195, 2000.0]
["2026-09-29T18:22:37.614180+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:22:37.634626+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:22:37.730953+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:37.731218+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:37.731559+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:38.139359+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:38.531213+00:00", "trade", 12.195, 22.0]
["2026-09-29T18:22:38.535276+00:00", "trade", 12.195, 144.0]
["2026-09-29T18:22:39.060835+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:39.139923+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:39.140068+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:39.140093+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:39.141702+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:39.170115+00:00", "trade", 12.2059, 1.0]
["2026-09-29T18:22:39.512311+00:00", "trade", 12.21, 3600.0]
["2026-09-29T18:22:40.140692+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:40.866810+00:00", "trade", 12.2032, 1.0]
["2026-09-29T18:22:41.137971+00:00", "trade", 12.1841, 100.0]
["2026-09-29T18:22:41.140725+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:42.770802+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:22:42.770865+00:00", "trade", 12.21, 75.0]
["2026-09-29T18:22:42.771223+00:00", "trade", 12.2099, 100.0]
["2026-09-29T18:22:42.771262+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:42.771271+00:00", "trade", 12.21, 250.0]
["2026-09-29T18:22:42.771280+00:00", "trade", 12.21, 1.0]
["2026-09-29T18:22:42.771297+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:42.771323+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:42.771327+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:42.771362+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:42.771402+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:42.771412+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:42.771432+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:22:42.771452+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:22:42.771452+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:22:42.771508+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:42.771512+00:00", "trade", 12.21, 200.0]
["2026-09-29T18:22:42.771590+00:00", "trade", 12.2099, 75.0]
["2026-09-29T18:22:42.771899+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:42.771954+00:00", "trade", 12.2099, 1.0]
["2026-09-29T18:22:42.772184+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:42.772318+00:00", "trade", 12.2099, 200.0]
["2026-09-29T18:22:42.772495+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:42.772675+00:00", "trade", 12.2099, 250.0]
["2026-09-29T18:22:42.777156+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:42.777172+00:00", "trade", 12.22, 1.0]
["2026-09-29T18:22:42.777502+00:00", "quote", 12.2, 12.23]
["2026-09-29T18:22:42.777753+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:42.780770+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:42.780795+00:00", "quote", 12.2, 12.24]
["2026-09-29T18:22:42.782148+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:22:42.782223+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:22:42.782223+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:22:42.782228+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:22:42.782263+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:22:42.782318+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:22:42.793329+00:00", "quote", 12.21, 12.24]
["2026-09-29T18:22:42.793332+00:00", "trade", 12.24, 200.0]
["2026-09-29T18:22:42.793335+00:00", "trade", 12.24, 300.0]
["2026-09-29T18:22:42.793445+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:22:42.793465+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:22:42.793510+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:22:42.793510+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:22:42.793520+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:22:42.793540+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:42.793593+00:00", "trade", 12.24, 6.0]
["2026-09-29T18:22:42.793595+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:42.793596+00:00", "trade", 12.24, 200.0]
["2026-09-29T18:22:42.793615+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:42.793660+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:42.793861+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:22:42.793891+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:22:42.793901+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:22:42.793926+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:22:42.794011+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:22:42.794106+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:22:42.794207+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:42.794317+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:42.794608+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:42.794608+00:00", "quote", 12.23, 12.26]
["2026-09-29T18:22:42.795089+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:42.801261+00:00", "trade", 12.25, 200.0]
["2026-09-29T18:22:42.802022+00:00", "trade", 12.25, 100.0]
["2026-09-29T18:22:42.802176+00:00", "trade", 12.25, 900.0]
["2026-09-29T18:22:42.802982+00:00", "trade", 12.2699, 7468.0]
["2026-09-29T18:22:42.804671+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:43.139563+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:43.139693+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:43.140440+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:43.141397+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:43.144329+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:43.149742+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:45.803919+00:00", "trade", 12.2485, 2000.0]
["2026-09-29T18:22:46.228192+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:46.228252+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:46.229029+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:46.277855+00:00", "quote", 12.23, 12.27]
["2026-09-29T18:22:46.277940+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:22:46.277965+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:22:46.278541+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:22:46.278692+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:22:46.279018+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:22:46.305121+00:00", "trade", 12.255, 64.0]
["2026-09-29T18:22:46.755923+00:00", "trade", 12.255, 8.0]
["2026-09-29T18:22:48.130109+00:00", "trade", 12.24, 7.0]
["2026-09-29T18:22:48.151947+00:00", "trade", 12.24, 1.0]
["2026-09-29T18:22:48.376650+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:22:48.695399+00:00", "trade", 12.25, 25.0]
["2026-09-29T18:22:48.695399+00:00", "trade", 12.255, 52.0]
["2026-09-29T18:22:48.695488+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:22:48.695884+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:22:48.695974+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:22:48.695985+00:00", "trade", 12.25, 61.0]
["2026-09-29T18:22:48.696476+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:22:48.696476+00:00", "quote", 12.24, 12.27]
["2026-09-29T18:22:48.697306+00:00", "trade", 12.24, 79.0]
["2026-09-29T18:22:48.697353+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:22:48.697358+00:00", "quote", 12.24, 12.25]
["2026-09-29T18:22:48.697358+00:00", "quote", 12.24, 12.26]
["2026-09-29T18:22:48.697387+00:00", "trade", 12.24, 74.0]
["2026-09-29T18:22:48.697413+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:22:48.697414+00:00", "trade", 12.24, 26.0]
["2026-09-29T18:22:48.697414+00:00", "trade", 12.24, 48.0]
["2026-09-29T18:22:48.697417+00:00", "trade", 12.24, 39.0]
["2026-09-29T18:22:48.697423+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:22:48.697463+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:22:48.697989+00:00", "quote", 12.23, 12.25]
["2026-09-29T18:22:48.698019+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:48.699284+00:00", "trade", 12.24, 8.0]
["2026-09-29T18:22:48.704615+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:49.180510+00:00", "trade", 12.2372, 2.0]
["2026-09-29T18:22:49.413894+00:00", "trade", 12.235, 700.0]
["2026-09-29T18:22:49.719674+00:00", "trade", 12.235, 40.0]
["2026-09-29T18:22:51.103920+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:51.103975+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:51.151612+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:22:51.151989+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:51.178731+00:00", "trade", 12.2386, 37.0]
["2026-09-29T18:22:52.471914+00:00", "trade", 12.2323, 1.0]
["2026-09-29T18:22:52.970638+00:00", "trade", 12.24, 856.0]
["2026-09-29T18:22:54.212109+00:00", "trade", 12.2314, 100.0]
["2026-09-29T18:22:54.463363+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:54.463468+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:54.464004+00:00", "quote", 12.23, 12.24]
["2026-09-29T18:22:54.464854+00:00", "trade", 12.23, 10.0]
["2026-09-29T18:22:54.465008+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:22:54.465308+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:22:54.465314+00:00", "trade", 12.23, 76.0]
["2026-09-29T18:22:54.465363+00:00", "trade", 12.23, 4.0]
["2026-09-29T18:22:54.465366+00:00", "trade", 12.23, 24.0]
["2026-09-29T18:22:54.465369+00:00", "trade", 12.23, 76.0]
["2026-09-29T18:22:54.465393+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:22:54.465396+00:00", "trade", 12.23, 500.0]
["2026-09-29T18:22:54.465429+00:00", "trade", 12.23, 24.0]
["2026-09-29T18:22:54.465429+00:00", "trade", 12.23, 52.0]
["2026-09-29T18:22:54.465450+00:00", "trade", 12.23, 48.0]
["2026-09-29T18:22:54.465450+00:00", "trade", 12.23, 100.0]
["2026-09-29T18:22:54.465453+00:00", "quote", 12.22, 12.24]
["2026-09-29T18:22:54.466099+00:00", "quote", 12.22, 12.23]
["2026-09-29T18:22:54.466149+00:00", "quote", 12.22, 12.23]
["2026-09-29T18:22:54.466797+00:00", "trade", 12.23, 28.0]
["2026-09-29T18:22:54.477066+00:00", "trade", 12.23, 1.0]
["2026-09-29T18:22:54.927356+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:22:54.927357+00:00", "trade", 12.22, 100.0]
["2026-09-29T18:22:54.927357+00:00", "trade", 12.22, 400.0]
["2026-09-29T18:22:54.927421+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:22:54.927431+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:22:54.927807+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:22:55.029178+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:22:55.064402+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:22:55.139440+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:22:55.467095+00:00", "trade", 12.211, 350.0]
["2026-09-29T18:22:56.014872+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:22:56.183131+00:00", "trade", 12.21, 200.0]
["2026-09-29T18:22:56.330274+00:00", "trade", 12.21, 200.0]
["2026-09-29T18:22:56.339624+00:00", "quote", 12.21, 12.23]
["2026-09-29T18:22:56.341000+00:00", "trade", 12.21, 44.0]
["2026-09-29T18:22:56.341030+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:22:56.341033+00:00", "trade", 12.21, 18.0]
["2026-09-29T18:22:56.341063+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:22:56.341103+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:22:56.341118+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:22:56.341169+00:00", "trade", 12.21, 27.0]
["2026-09-29T18:22:56.341232+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:22:56.341233+00:00", "quote", 12.21, 12.22]
["2026-09-29T18:22:56.341314+00:00", "trade", 12.21, 20.0]
["2026-09-29T18:22:56.341314+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341314+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341316+00:00", "trade", 12.21, 60.0]
["2026-09-29T18:22:56.341319+00:00", "trade", 12.21, 27.0]
["2026-09-29T18:22:56.341343+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341353+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341358+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341368+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341408+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341418+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341443+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341549+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341859+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341889+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:22:56.341935+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:56.341990+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:56.345217+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:56.345358+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:56.345423+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:56.345505+00:00", "trade", 12.205, 38.0]
["2026-09-29T18:22:56.345592+00:00", "trade", 12.205, 38.0]
["2026-09-29T18:22:56.345608+00:00", "trade", 12.205, 139.0]
["2026-09-29T18:22:56.345661+00:00", "trade", 12.205, 24.0]
["2026-09-29T18:22:56.345678+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:56.345693+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:22:56.345986+00:00", "trade", 12.2, 36.0]
["2026-09-29T18:22:56.346009+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:56.346019+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:56.346034+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:56.346311+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:56.346480+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:56.346596+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:56.349177+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:22:56.350425+00:00", "trade", 12.19, 600.0]
["2026-09-29T18:22:56.350434+00:00", "trade", 12.19, 1300.0]
["2026-09-29T18:22:56.350485+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:22:56.461880+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:56.461955+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:56.466432+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.466910+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.467114+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:22:56.467265+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.467328+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.467385+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.467391+00:00", "trade", 12.195, 38.0]
["2026-09-29T18:22:56.467391+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.467439+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.467490+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.467577+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.467668+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.467833+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:22:56.467869+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.467935+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.467989+00:00", "trade", 12.195, 30.0]
["2026-09-29T18:22:56.468116+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:22:56.468176+00:00", "trade", 12.195, 19.0]
["2026-09-29T18:22:56.468191+00:00", "trade", 12.195, 12.0]
["2026-09-29T18:22:56.468663+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:22:56.468991+00:00", "trade", 12.195, 38.0]
["2026-09-29T18:22:56.469162+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:22:56.469225+00:00", "trade", 12.195, 19.0]
["2026-09-29T18:22:56.469270+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.469439+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:22:56.469989+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.470031+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:56.470215+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:22:56.470449+00:00", "trade", 12.195, 5.0]
["2026-09-29T18:22:56.470512+00:00", "trade", 12.195, 19.0]
["2026-09-29T18:22:56.471030+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:22:57.064292+00:00", "trade", 12.1868, 688.0]
["2026-09-29T18:22:57.139280+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:22:58.136970+00:00", "trade", 12.2059, 50.0]
["2026-09-29T18:22:59.615790+00:00", "trade", 12.2059, 12.0]
["2026-09-29T18:23:00.007190+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:23:00.690341+00:00", "trade", 12.2032, 61.0]
["2026-09-29T18:23:02.688740+00:00", "trade", 12.2019, 100.0]
["2026-09-29T18:23:02.996359+00:00", "trade", 12.0542, 8.0]
["2026-09-29T18:23:03.123874+00:00", "trade", 12.195, 1.0]
["2026-09-29T18:23:04.020976+00:00", "trade", 12.0542, 7.0]
["2026-09-29T18:23:04.491472+00:00", "trade", 12.2032, 1.0]
["2026-09-29T18:23:07.638999+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:23:07.639011+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:23:07.640707+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:23:07.770273+00:00", "trade", 12.2058, 22.0]
["2026-09-29T18:23:08.763015+00:00", "trade", 12.2032, 1.0]
["2026-09-29T18:23:11.052003+00:00", "trade", 12.2032, 4.0]
["2026-09-29T18:23:13.660844+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:23:13.660925+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:23:13.705780+00:00", "trade", 12.195, 96.0]
["2026-09-29T18:23:15.022891+00:00", "trade", 12.2091, 25.0]
["2026-09-29T18:23:15.129645+00:00", "trade", 12.2032, 40.0]
["2026-09-29T18:23:15.150596+00:00", "trade", 12.19, 35.0]
["2026-09-29T18:23:16.139904+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:23:16.141157+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:23:17.173728+00:00", "trade", 12.195, 1.0]
["2026-09-29T18:23:17.463894+00:00", "trade", 12.195, 65.0]
["2026-09-29T18:23:17.464495+00:00", "trade", 12.195, 3.0]
["2026-09-29T18:23:17.471854+00:00", "trade", 12.19, 20.0]
["2026-09-29T18:23:17.471854+00:00", "trade", 12.19, 60.0]
["2026-09-29T18:23:17.471857+00:00", "trade", 12.19, 4.0]
["2026-09-29T18:23:17.471926+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:23:17.471935+00:00", "trade", 12.195, 10.0]
["2026-09-29T18:23:17.472332+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:23:17.472452+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:23:17.473675+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:23:17.473961+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:23:17.474878+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:23:17.579191+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:23:17.580153+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:23:17.650635+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:23:18.410656+00:00", "trade", 12.19, 1000.0]
["2026-09-29T18:23:18.421019+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:23:18.425175+00:00", "trade", 12.18, 52.0]
["2026-09-29T18:23:18.425208+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:23:18.425208+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:23:18.425211+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:23:18.425213+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:23:18.425220+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:23:18.425238+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:23:18.425277+00:00", "trade", 12.18, 80.0]
["2026-09-29T18:23:18.425277+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:23:18.425278+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:23:18.425289+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:23:18.425293+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:23:18.425303+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:23:18.425303+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:23:18.425308+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:23:18.425308+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:23:18.425313+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:23:18.425337+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:23:18.425340+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:23:18.425343+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:23:18.425348+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:23:18.425358+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:23:18.425438+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:23:18.425472+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:23:18.425473+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:23:18.425476+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:23:18.425478+00:00", "trade", 12.16, 9.0]
["2026-09-29T18:23:18.425481+00:00", "trade", 12.16, 11.0]
["2026-09-29T18:23:18.425514+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:23:18.425545+00:00", "trade", 12.15, 16.0]
["2026-09-29T18:23:18.425548+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:18.425563+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:23:18.425581+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:23:18.425581+00:00", "trade", 12.17, 66.0]
["2026-09-29T18:23:18.425596+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:23:18.425599+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:23:18.425659+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:23:18.425770+00:00", "trade", 12.15, 38.0]
["2026-09-29T18:23:18.425799+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:23:18.425827+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:18.425829+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:23:18.425839+00:00", "trade", 12.165, 66.0]
["2026-09-29T18:23:18.425849+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:23:18.425851+00:00", "trade", 12.15, 3673.0]
["2026-09-29T18:23:18.425874+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:23:18.425879+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:23:18.425884+00:00", "trade", 12.15, 1271.0]
["2026-09-29T18:23:18.425884+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:23:18.425893+00:00", "trade", 12.15, 1638.0]
["2026-09-29T18:23:18.425894+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:23:18.425917+00:00", "trade", 12.15, 15.0]
["2026-09-29T18:23:18.425959+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:23:18.425975+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.426005+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.426035+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.426299+00:00", "trade", 12.14, 9.0]
["2026-09-29T18:23:18.426299+00:00", "trade", 12.14, 45.0]
["2026-09-29T18:23:18.426315+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.426345+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.426361+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.426385+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.426399+00:00", "trade", 12.14, 12.0]
["2026-09-29T18:23:18.426401+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.426428+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:18.426507+00:00", "trade", 12.15, 211.0]
["2026-09-29T18:23:18.426561+00:00", "trade", 12.15, 32.0]
["2026-09-29T18:23:18.426601+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.426621+00:00", "trade", 12.15, 32.0]
["2026-09-29T18:23:18.426656+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.426676+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.426701+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.426750+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:23:18.426753+00:00", "trade", 12.14, 66.0]
["2026-09-29T18:23:18.426847+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.426859+00:00", "trade", 12.14, 6.0]
["2026-09-29T18:23:18.426862+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.426865+00:00", "trade", 12.14, 48.0]
["2026-09-29T18:23:18.426907+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:23:18.426967+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:23:18.427022+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:23:18.427066+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:23:18.427066+00:00", "trade", 12.14, 41.0]
["2026-09-29T18:23:18.427117+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:18.427141+00:00", "trade", 12.14, 4.0]
["2026-09-29T18:23:18.427182+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.427223+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.427268+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.427283+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.427313+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.427318+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.427533+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.428641+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.428761+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.428987+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.429002+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429015+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:23:18.429015+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.429017+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429018+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.429021+00:00", "trade", 12.14, 300.0]
["2026-09-29T18:23:18.429022+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429024+00:00", "trade", 12.13, 53.0]
["2026-09-29T18:23:18.429024+00:00", "trade", 12.13, 68.0]
["2026-09-29T18:23:18.429062+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429069+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:23:18.429087+00:00", "trade", 12.13, 42.0]
["2026-09-29T18:23:18.429087+00:00", "trade", 12.13, 57.0]
["2026-09-29T18:23:18.429090+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.429093+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:23:18.429105+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:23:18.429108+00:00", "trade", 12.14, 150.0]
["2026-09-29T18:23:18.429112+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429112+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429117+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:23:18.429117+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429120+00:00", "trade", 12.14, 300.0]
["2026-09-29T18:23:18.429122+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429123+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.429130+00:00", "trade", 12.14, 150.0]
["2026-09-29T18:23:18.429138+00:00", "trade", 12.13, 31.0]
["2026-09-29T18:23:18.429138+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.429150+00:00", "trade", 12.13, 53.0]
["2026-09-29T18:23:18.429174+00:00", "trade", 12.13, 47.0]
["2026-09-29T18:23:18.429195+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:23:18.429286+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:23:18.429360+00:00", "trade", 12.14, 42.0]
["2026-09-29T18:23:18.429363+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429364+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:23:18.429364+00:00", "trade", 12.14, 18.0]
["2026-09-29T18:23:18.429368+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429368+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429371+00:00", "trade", 12.14, 107.0]
["2026-09-29T18:23:18.429371+00:00", "trade", 12.14, 42.0]
["2026-09-29T18:23:18.429371+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:23:18.429372+00:00", "trade", 12.14, 80.0]
["2026-09-29T18:23:18.429373+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.429373+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.429376+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:23:18.429383+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.429383+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.429398+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.429403+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.429408+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.429421+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:23:18.429421+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:23:18.429423+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:23:18.429423+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.429423+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.429427+00:00", "trade", 12.14, 18.0]
["2026-09-29T18:23:18.429427+00:00", "trade", 12.14, 82.0]
["2026-09-29T18:23:18.429428+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429428+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429448+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429453+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429453+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429472+00:00", "trade", 12.14, 86.0]
["2026-09-29T18:23:18.429745+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:23:18.429745+00:00", "trade", 12.14, 53.0]
["2026-09-29T18:23:18.429748+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429759+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429782+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:23:18.429799+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429814+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429819+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429834+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429836+00:00", "trade", 12.14, 86.0]
["2026-09-29T18:23:18.429836+00:00", "trade", 12.14, 18.0]
["2026-09-29T18:23:18.429839+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.429840+00:00", "trade", 12.14, 52.0]
["2026-09-29T18:23:18.429840+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:23:18.429842+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:23:18.429909+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:18.429914+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:18.429924+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:18.429924+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:18.429934+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.429953+00:00", "trade", 12.14, 300.0]
["2026-09-29T18:23:18.430124+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:23:18.430205+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.430350+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.430400+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.430400+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.430430+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.430560+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:23:18.430656+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.430676+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.430736+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:18.430747+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:23:18.430811+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.430961+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.433874+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:23:18.434404+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:18.434675+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:18.434876+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:18.434906+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:18.436845+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:18.438128+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.438135+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.438179+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.438183+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.438202+00:00", "trade", 12.14, 156.0]
["2026-09-29T18:23:18.438220+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:23:18.438223+00:00", "trade", 12.14, 52.0]
["2026-09-29T18:23:18.438229+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.438254+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.438313+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.438800+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.438809+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:23:18.438809+00:00", "trade", 12.13, 107.0]
["2026-09-29T18:23:18.438818+00:00", "trade", 12.13, 53.0]
["2026-09-29T18:23:18.438820+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.438821+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.438821+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:23:18.438890+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:18.438895+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.438920+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.438920+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.438955+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.438986+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.439074+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.439076+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.439126+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.439129+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.439129+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:23:18.439131+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.439134+00:00", "trade", 12.13, 42.0]
["2026-09-29T18:23:18.439134+00:00", "trade", 12.13, 28.0]
["2026-09-29T18:23:18.439191+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.439236+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.439241+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.439246+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.439246+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:23:18.439256+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:18.439263+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:18.439266+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:18.439372+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:18.439372+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:18.439377+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:18.439377+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:18.439401+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:18.439702+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:18.439822+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:18.443501+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:18.444549+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:18.449240+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:23:18.449255+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:23:18.449256+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:23:18.449295+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:23:18.449390+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:23:18.449395+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:23:18.449420+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:23:18.449485+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:23:18.453229+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:23:18.453585+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:23:18.475753+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:23:18.475848+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:23:18.482142+00:00", "trade", 12.115, 300.0]
["2026-09-29T18:23:18.482175+00:00", "trade", 12.115, 40.0]
["2026-09-29T18:23:18.482647+00:00", "trade", 12.115, 200.0]
["2026-09-29T18:23:18.482662+00:00", "trade", 12.115, 155.0]
["2026-09-29T18:23:18.485570+00:00", "trade", 12.115, 300.0]
["2026-09-29T18:23:18.487248+00:00", "trade", 12.115, 145.0]
["2026-09-29T18:23:18.559699+00:00", "trade", 12.1212, 1.0]
["2026-09-29T18:23:18.559763+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:23:19.139907+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:23:19.139957+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:23:19.139967+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:23:19.139989+00:00", "trade", 12.12, 52.0]
["2026-09-29T18:23:19.140121+00:00", "trade", 12.13, 53.0]
["2026-09-29T18:23:19.140125+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:19.140148+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:23:19.140183+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:23:19.140200+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:23:19.140200+00:00", "trade", 12.13, 52.0]
["2026-09-29T18:23:19.140223+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:23:19.140223+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:23:19.140233+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:23:19.140263+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:23:19.140388+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:23:19.140491+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:23:19.140498+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:19.140659+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:19.140659+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:19.140674+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:19.140720+00:00", "trade", 12.13, 18.0]
["2026-09-29T18:23:19.140774+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:23:19.144229+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:23:19.144232+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:23:19.144287+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:19.144332+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:19.144398+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:19.144418+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:19.144844+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:19.145896+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:19.145896+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:19.147185+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:23:19.152502+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:23:19.240256+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:23:19.240381+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:23:19.425366+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:23:19.503680+00:00", "trade", 12.155, 16.0]
["2026-09-29T18:23:19.783467+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:23:19.784269+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:23:19.785226+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:23:20.139363+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:23:20.139429+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:23:20.139880+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:23:20.139990+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:23:20.332535+00:00", "trade", 12.15, 2754.0]
["2026-09-29T18:23:20.725494+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:23:20.745567+00:00", "trade", 12.1931, 1.0]
["2026-09-29T18:23:21.082990+00:00", "trade", 12.1931, 5.0]
["2026-09-29T18:23:21.085820+00:00", "trade", 12.1931, 4.0]
["2026-09-29T18:23:21.139512+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:23:21.139597+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:23:21.139657+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:23:21.139667+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:23:21.140003+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:21.140063+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:21.140063+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:21.140088+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:21.140093+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:21.140103+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:21.140113+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:21.140118+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:21.140123+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:21.140134+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:21.140138+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:21.140253+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:23:21.140337+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:21.140342+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:21.140344+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:23:21.140409+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:23:21.150247+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:23:21.150292+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:23:21.241735+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:23:21.315465+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:23:22.201081+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:23:22.202053+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:23:22.636797+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:23:23.012910+00:00", "trade", 12.14, 3500.0]
["2026-09-29T18:23:23.999081+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:23:24.095520+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:23:24.095530+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:23:24.095570+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:23:24.098713+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:23:24.116059+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:24.116128+00:00", "trade", 12.15, 92.0]
["2026-09-29T18:23:24.116575+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:23:24.116705+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:23:24.116786+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:23:24.116946+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:23:24.117077+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.117212+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:23:24.117437+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.117537+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.119076+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.286940+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.287261+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.287548+00:00", "trade", 12.15, 92.0]
["2026-09-29T18:23:24.371706+00:00", "trade", 12.15, 92.0]
["2026-09-29T18:23:24.373396+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.428060+00:00", "trade", 12.15, 92.0]
["2026-09-29T18:23:24.481199+00:00", "trade", 12.15, 24.0]
["2026-09-29T18:23:24.481235+00:00", "trade", 12.15, 68.0]
["2026-09-29T18:23:24.541631+00:00", "trade", 12.15, 92.0]
["2026-09-29T18:23:24.597540+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:23:24.751445+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.752272+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.752302+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.761048+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.761293+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:24.761529+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:25.233802+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:25.234323+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:25.244883+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:25.971302+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:27.291967+00:00", "trade", 12.1435, 500.0]
["2026-09-29T18:23:27.293073+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:27.294030+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:27.294431+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:27.344606+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:27.858280+00:00", "trade", 12.157, 500.0]
["2026-09-29T18:23:29.132406+00:00", "trade", 12.1509, 125.0]
["2026-09-29T18:23:29.804484+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:30.007217+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:30.410951+00:00", "trade", 12.15, 16.0]
["2026-09-29T18:23:31.874091+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:31.874376+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:31.874722+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:32.075585+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:32.076186+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:32.076226+00:00", "quote", 12.13, 12.18]
["2026-09-29T18:23:32.184764+00:00", "quote", 12.13, 12.18]
["2026-09-29T18:23:32.184819+00:00", "quote", 12.13, 12.18]
["2026-09-29T18:23:33.224711+00:00", "trade", 12.155, 2.0]
["2026-09-29T18:23:34.701754+00:00", "quote", 12.13, 12.18]
["2026-09-29T18:23:34.845631+00:00", "quote", 12.13, 12.18]
["2026-09-29T18:23:35.822444+00:00", "quote", 12.13, 12.18]
["2026-09-29T18:23:35.990967+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:23:36.017385+00:00", "trade", 12.15, 4.0]
["2026-09-29T18:23:36.017447+00:00", "quote", 12.13, 12.18]
["2026-09-29T18:23:36.017568+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:36.018104+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:36.019026+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:36.019106+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:37.365773+00:00", "trade", 12.13, 8.0]
["2026-09-29T18:23:38.627910+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:23:38.628030+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:38.628075+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:38.628676+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:38.628982+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:38.629037+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:38.629077+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:39.658169+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:39.840649+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:23:39.840652+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:23:40.822757+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:23:40.822811+00:00", "trade", 12.15, 67.0]
["2026-09-29T18:23:40.822883+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:40.822883+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:40.822919+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:40.823510+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:40.823550+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:40.823745+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:40.824267+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:40.824402+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:40.824437+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:41.214244+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:41.214304+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:41.214815+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:42.515292+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:23:42.516099+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:42.517042+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:44.647693+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:44.715032+00:00", "trade", 12.1645, 20.0]
["2026-09-29T18:23:44.720024+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:23:44.720636+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:45.736531+00:00", "trade", 12.14, 22.0]
["2026-09-29T18:23:45.758074+00:00", "trade", 12.1402, 144.0]
["2026-09-29T18:23:45.942972+00:00", "trade", 12.139, 3.0]
["2026-09-29T18:23:46.022417+00:00", "trade", 12.13, 11.0]
["2026-09-29T18:23:46.139750+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:23:46.141009+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:46.141154+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:46.521003+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:23:46.685617+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:23:46.755070+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:23:47.060110+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:23:47.937298+00:00", "trade", 12.15, 1000.0]
["2026-09-29T18:23:48.772011+00:00", "trade", 12.161, 688.0]
["2026-09-29T18:23:49.420900+00:00", "trade", 12.1608, 3.0]
["2026-09-29T18:23:49.932238+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:23:50.019780+00:00", "trade", 12.1311, 500.0]
["2026-09-29T18:23:52.975797+00:00", "trade", 12.0825, 1.0]
["2026-09-29T18:23:53.564624+00:00", "trade", 12.1329, 168.0]
["2026-09-29T18:23:54.825934+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:54.825949+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:54.826219+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:54.826911+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:54.826996+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:54.827021+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:54.827217+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:54.827257+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:54.827743+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:54.827778+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:56.447350+00:00", "trade", 12.1532, 20.0]
["2026-09-29T18:23:58.098498+00:00", "trade", 12.145, 3.0]
["2026-09-29T18:23:58.943439+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:23:59.306987+00:00", "trade", 12.145, 5.0]
["2026-09-29T18:24:00.007234+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:24:00.410067+00:00", "trade", 12.16, 2500.0]
["2026-09-29T18:24:00.411430+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:24:00.411595+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:24:00.800931+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:24:00.800964+00:00", "trade", 12.16, 50.0]
["2026-09-29T18:24:00.800966+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:24:00.800967+00:00", "trade", 12.16, 38.0]
["2026-09-29T18:24:00.800970+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:24:00.800979+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:24:00.800981+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:00.800982+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:24:00.801006+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:00.801668+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:00.802191+00:00", "trade", 12.16, 8.0]
["2026-09-29T18:24:00.802810+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:00.804479+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:00.806590+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:24:00.807399+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:24:00.807399+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:24:00.807462+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:24:00.807466+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:00.807471+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:00.807483+00:00", "trade", 12.17, 8.0]
["2026-09-29T18:24:00.807486+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:00.807489+00:00", "trade", 12.17, 12.0]
["2026-09-29T18:24:00.807507+00:00", "trade", 12.17, 8.0]
["2026-09-29T18:24:00.807556+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:00.807582+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:00.807655+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:24:00.807657+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:24:00.807672+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:00.807697+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:00.807712+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:24:00.807736+00:00", "trade", 12.17, 23.0]
["2026-09-29T18:24:00.807737+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:00.807907+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:00.808083+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:00.808248+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:00.808368+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:00.808393+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:00.808722+00:00", "trade", 12.17, 9.0]
["2026-09-29T18:24:00.812824+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:00.817991+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:00.818036+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:00.818638+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:00.819031+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:24:00.819034+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:24:00.819089+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:00.819244+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:00.820107+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:24:00.851190+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:00.851255+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:00.851636+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:00.851897+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:00.858894+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:00.911719+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:00.958205+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:24:00.965993+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:24:01.139791+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:01.158581+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:01.334279+00:00", "trade", 12.169, 83.0]
["2026-09-29T18:24:02.913569+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:03.040210+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:03.140178+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:03.141160+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:03.141221+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:24:03.943418+00:00", "trade", 12.18, 5.0]
["2026-09-29T18:24:04.133178+00:00", "trade", 12.169, 9.0]
["2026-09-29T18:24:04.923418+00:00", "trade", 12.2, 2.0]
["2026-09-29T18:24:04.923454+00:00", "trade", 12.2, 14.0]
["2026-09-29T18:24:07.616802+00:00", "trade", 12.191, 8.0]
["2026-09-29T18:24:07.677426+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:07.679396+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:10.001347+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:10.001838+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:10.002114+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:10.006484+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:10.007832+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:11.889650+00:00", "trade", 12.1713, 100.0]
["2026-09-29T18:24:13.102250+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:24:13.876772+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:24:13.876827+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:13.876892+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:13.877173+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:14.088935+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:24:14.088951+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:24:14.088956+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:24:14.088962+00:00", "trade", 12.16, 76.0]
["2026-09-29T18:24:14.088976+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:24:14.088983+00:00", "trade", 12.16, 24.0]
["2026-09-29T18:24:14.088983+00:00", "trade", 12.16, 76.0]
["2026-09-29T18:24:14.088989+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:24:14.088991+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:14.088992+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:24:14.088996+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:14.089001+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:14.089019+00:00", "trade", 12.16, 47.0]
["2026-09-29T18:24:14.089037+00:00", "trade", 12.16, 24.0]
["2026-09-29T18:24:14.089041+00:00", "trade", 12.16, 76.0]
["2026-09-29T18:24:14.089046+00:00", "trade", 12.16, 24.0]
["2026-09-29T18:24:14.089061+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:14.089477+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:14.089502+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:14.089579+00:00", "trade", 12.16, 23.0]
["2026-09-29T18:24:14.089588+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:14.089598+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:14.089648+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:24:14.089738+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:14.089743+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:24:14.089744+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:24:14.089758+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:24:14.089763+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:14.090081+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:24:14.090354+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:14.091605+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:24:14.095782+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:24:14.141004+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:24:14.141005+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:24:14.141055+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:24:14.141055+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:24:14.141100+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:24:14.141311+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:24:14.147971+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:24:14.148143+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:24:14.494114+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:24:14.494490+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:24:14.514899+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:24:14.816076+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:24:15.070532+00:00", "trade", 12.155, 10.0]
["2026-09-29T18:24:15.077548+00:00", "trade", 12.1206, 30.0]
["2026-09-29T18:24:15.686562+00:00", "trade", 12.1699, 1200.0]
["2026-09-29T18:24:15.809333+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:24:15.809335+00:00", "trade", 12.16, 90.0]
["2026-09-29T18:24:15.809338+00:00", "trade", 12.17, 40.0]
["2026-09-29T18:24:15.809338+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:24:15.809341+00:00", "trade", 12.17, 80.0]
["2026-09-29T18:24:15.809352+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:15.809357+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:15.809407+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:24:15.809416+00:00", "trade", 12.17, 80.0]
["2026-09-29T18:24:15.809425+00:00", "trade", 12.17, 20.0]
["2026-09-29T18:24:15.809437+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:24:15.809677+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:24:15.809883+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:24:15.810038+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:24:15.810254+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:24:15.813712+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:24:15.813722+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:24:15.816388+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:24:15.819060+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:15.819878+00:00", "trade", 12.18, 29.0]
["2026-09-29T18:24:15.819881+00:00", "trade", 12.18, 42.0]
["2026-09-29T18:24:15.819937+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:15.820007+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:15.820097+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:15.820137+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:24:15.820139+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:24:15.820142+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:24:15.820142+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:15.820147+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:15.820158+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:24:15.820158+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:24:15.820182+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:24:15.820213+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:15.820528+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:15.820829+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:15.820859+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:15.825703+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:24:15.825861+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:15.920861+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:24:16.139617+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:16.140249+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:16.140279+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:24:16.140319+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:24:16.140334+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:24:16.140705+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:16.140865+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:24:16.145280+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:24:16.151465+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:16.168155+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:16.168165+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:16.168170+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:16.168180+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:16.168247+00:00", "trade", 12.2, 300.0]
["2026-09-29T18:24:16.168253+00:00", "trade", 12.2, 150.0]
["2026-09-29T18:24:16.168256+00:00", "trade", 12.2, 150.0]
["2026-09-29T18:24:16.168270+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:16.168280+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:16.168321+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:16.168556+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:16.251804+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:16.251859+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:17.238264+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:20.001314+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:20.005735+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:20.519091+00:00", "trade", 12.195, 400.0]
["2026-09-29T18:24:20.537149+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:24:21.673912+00:00", "trade", 12.195, 47.0]
["2026-09-29T18:24:21.675912+00:00", "trade", 12.208, 24.0]
["2026-09-29T18:24:21.676983+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:21.677455+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:21.688446+00:00", "trade", 12.195, 29.0]
["2026-09-29T18:24:22.448854+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:22.449836+00:00", "quote", 12.18, 12.22]
["2026-09-29T18:24:22.458246+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:22.458973+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:22.641944+00:00", "trade", 12.2055, 1.0]
["2026-09-29T18:24:22.765402+00:00", "trade", 12.1578, 2.0]
["2026-09-29T18:24:23.138749+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:23.273647+00:00", "trade", 12.2055, 24.0]
["2026-09-29T18:24:24.140606+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:24.148771+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:24.166013+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:24:24.341402+00:00", "trade", 12.2, 2.0]
["2026-09-29T18:24:25.140634+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:25.141992+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:25.436278+00:00", "trade", 12.1224, 10.0]
["2026-09-29T18:24:25.663833+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:25.664119+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:25.714113+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:26.010481+00:00", "trade", 12.1926, 1.0]
["2026-09-29T18:24:27.039193+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:27.044451+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:27.045132+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:27.345497+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:24:27.638699+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:27.669574+00:00", "trade", 12.1962, 90.0]
["2026-09-29T18:24:27.732309+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:24:27.732331+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:27.732399+00:00", "trade", 12.19, 20.0]
["2026-09-29T18:24:27.732412+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:27.732938+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:27.733010+00:00", "trade", 12.19, 80.0]
["2026-09-29T18:24:27.733028+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:27.743693+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:27.743708+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:27.743773+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:27.743999+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:27.744024+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:27.744195+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:27.744255+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:27.750740+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:30.007261+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:30.940508+00:00", "trade", 12.1805, 500.0]
["2026-09-29T18:24:31.910874+00:00", "trade", 12.19, 3.0]
["2026-09-29T18:24:32.550367+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:32.550718+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:32.550743+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:32.551199+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:32.551400+00:00", "quote", 12.18, 12.21]
["2026-09-29T18:24:32.783261+00:00", "quote", 12.17, 12.21]
["2026-09-29T18:24:32.783263+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:24:32.783263+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:24:32.783356+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:24:32.783396+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:24:32.783396+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:24:32.783411+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:32.783507+00:00", "trade", 12.18, 38.0]
["2026-09-29T18:24:32.783507+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:24:32.783684+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:24:32.783711+00:00", "trade", 12.18, 60.0]
["2026-09-29T18:24:32.783711+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:24:32.783792+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:24:32.783801+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:24:32.783834+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:24:32.783837+00:00", "trade", 12.18, 90.0]
["2026-09-29T18:24:32.783907+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:24:32.783948+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:24:32.783963+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:24:32.784252+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:24:32.784292+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:24:32.784475+00:00", "trade", 12.18, 182.0]
["2026-09-29T18:24:32.788697+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:24:32.794002+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:24:32.794939+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:32.795480+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:32.903622+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:34.184592+00:00", "trade", 12.1995, 178.0]
["2026-09-29T18:24:34.910649+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:34.910780+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:24:34.910783+00:00", "trade", 12.2, 25.0]
["2026-09-29T18:24:34.910798+00:00", "trade", 12.2, 10.0]
["2026-09-29T18:24:34.910801+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:24:34.910834+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:24:34.910867+00:00", "trade", 12.2, 10.0]
["2026-09-29T18:24:34.910870+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:34.910873+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:24:34.910895+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:24:34.910910+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:34.910920+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:34.910920+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:34.910920+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:34.910925+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:24:34.911030+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:34.911040+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:24:34.911186+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:24:34.911261+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:24:34.911341+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:24:34.911396+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:34.911401+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:24:34.911406+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:24:34.911459+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:24:34.911498+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:24:34.911527+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:34.911727+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:34.912013+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:34.912033+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:34.912203+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:34.913438+00:00", "trade", 12.2, 8.0]
["2026-09-29T18:24:34.914280+00:00", "trade", 12.2, 21.0]
["2026-09-29T18:24:34.917024+00:00", "quote", 12.19, 12.21]
["2026-09-29T18:24:34.922362+00:00", "quote", 12.2, 12.21]
["2026-09-29T18:24:34.922432+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:24:34.922432+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:24:34.922436+00:00", "trade", 12.21, 100.0]
["2026-09-29T18:24:34.922436+00:00", "trade", 12.21, 16.0]
["2026-09-29T18:24:34.922503+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:24:34.922823+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:24:34.922833+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:24:34.922923+00:00", "trade", 12.21, 90.0]
["2026-09-29T18:24:34.923179+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:24:34.927725+00:00", "trade", 12.2, 66.0]
["2026-09-29T18:24:34.930311+00:00", "trade", 12.2, 5.0]
["2026-09-29T18:24:34.933945+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:24:34.934306+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:24:35.024009+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:24:35.025087+00:00", "quote", 12.2, 12.22]
["2026-09-29T18:24:35.027688+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:35.027743+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:35.133625+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:35.139243+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:35.745020+00:00", "trade", 12.205, 1.0]
["2026-09-29T18:24:35.912296+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:37.759889+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:39.949669+00:00", "trade", 12.205, 100.0]
["2026-09-29T18:24:41.789526+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:41.791530+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:44.588917+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:45.302143+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:45.326185+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:45.626309+00:00", "trade", 12.205, 2.0]
["2026-09-29T18:24:45.626474+00:00", "trade", 12.205, 2.0]
["2026-09-29T18:24:46.552596+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:46.770009+00:00", "trade", 12.205, 25.0]
["2026-09-29T18:24:46.772223+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:46.772544+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:46.772820+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:48.194003+00:00", "trade", 12.205, 2.0]
["2026-09-29T18:24:48.404798+00:00", "trade", 12.205, 5.0]
["2026-09-29T18:24:48.713112+00:00", "trade", 12.2193, 1.0]
["2026-09-29T18:24:49.582395+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:24:49.582759+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:24:49.619314+00:00", "trade", 12.2132, 4.0]
["2026-09-29T18:24:49.621829+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:50.311774+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:50.672888+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:52.307374+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:53.784301+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:53.784385+00:00", "trade", 12.2, 10.0]
["2026-09-29T18:24:53.903555+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:24:56.246998+00:00", "trade", 12.205, 1.0]
["2026-09-29T18:24:56.358127+00:00", "trade", 12.205, 10.0]
["2026-09-29T18:24:57.020834+00:00", "trade", 12.205, 5.0]
["2026-09-29T18:24:57.021564+00:00", "trade", 12.205, 5.0]
["2026-09-29T18:24:57.021976+00:00", "trade", 12.205, 5.0]
["2026-09-29T18:24:57.022421+00:00", "trade", 12.205, 5.0]
["2026-09-29T18:24:57.023143+00:00", "trade", 12.205, 5.0]
["2026-09-29T18:24:57.024175+00:00", "trade", 12.205, 5.0]
["2026-09-29T18:24:57.025230+00:00", "trade", 12.205, 2.0]
["2026-09-29T18:24:57.383730+00:00", "trade", 12.2, 79.0]
["2026-09-29T18:24:57.665991+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:25:00.007293+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:25:00.548279+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:25:00.795279+00:00", "trade", 12.205, 2.0]
["2026-09-29T18:25:02.149221+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:25:02.164185+00:00", "trade", 12.205, 14.0]
["2026-09-29T18:25:03.326172+00:00", "trade", 12.22, 32.0]
["2026-09-29T18:25:03.327758+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:25:03.468729+00:00", "trade", 12.205, 230.0]
["2026-09-29T18:25:03.567998+00:00", "trade", 12.1968, 38.0]
["2026-09-29T18:25:03.637298+00:00", "trade", 12.205, 250.0]
["2026-09-29T18:25:03.641123+00:00", "trade", 12.205, 250.0]
["2026-09-29T18:25:04.082909+00:00", "trade", 12.2, 100.0]
["2026-09-29T18:25:04.083966+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:25:04.804960+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:25:04.851421+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:25:04.851471+00:00", "quote", 12.19, 12.22]
["2026-09-29T18:25:04.851474+00:00", "trade", 12.2, 1000.0]
["2026-09-29T18:25:04.851696+00:00", "trade", 12.2, 1000.0]
["2026-09-29T18:25:04.851872+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:25:04.851940+00:00", "trade", 12.2, 10.0]
["2026-09-29T18:25:04.852042+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:25:04.852156+00:00", "trade", 12.19, 81.0]
["2026-09-29T18:25:04.852168+00:00", "trade", 12.19, 32.0]
["2026-09-29T18:25:04.852195+00:00", "trade", 12.2, 10.0]
["2026-09-29T18:25:04.852229+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:25:04.852232+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:25:04.852232+00:00", "trade", 12.19, 50.0]
["2026-09-29T18:25:04.852248+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:25:04.852251+00:00", "trade", 12.19, 79.0]
["2026-09-29T18:25:04.852251+00:00", "trade", 12.19, 26.0]
["2026-09-29T18:25:04.852253+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:25:04.852256+00:00", "trade", 12.19, 77.0]
["2026-09-29T18:25:04.852256+00:00", "trade", 12.19, 83.0]
["2026-09-29T18:25:04.852259+00:00", "trade", 12.19, 1.0]
["2026-09-29T18:25:04.852262+00:00", "trade", 12.19, 32.0]
["2026-09-29T18:25:04.852266+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:25:04.852266+00:00", "trade", 12.19, 26.0]
["2026-09-29T18:25:04.852280+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:25:04.852308+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:25:04.852421+00:00", "trade", 12.19, 74.0]
["2026-09-29T18:25:04.852493+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:25:04.852779+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.852849+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.852941+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:04.852941+00:00", "trade", 12.17, 27.0]
["2026-09-29T18:25:04.853004+00:00", "trade", 12.185, 100.0]
["2026-09-29T18:25:04.853007+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:04.853013+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:04.853015+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.853019+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:04.853020+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:04.853020+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:04.853029+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:25:04.853034+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:04.853050+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:04.853053+00:00", "trade", 12.17, 76.0]
["2026-09-29T18:25:04.853055+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:04.853056+00:00", "trade", 12.18, 41.0]
["2026-09-29T18:25:04.853071+00:00", "trade", 12.18, 38.0]
["2026-09-29T18:25:04.853077+00:00", "trade", 12.18, 62.0]
["2026-09-29T18:25:04.853080+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:25:04.853083+00:00", "trade", 12.17, 24.0]
["2026-09-29T18:25:04.853083+00:00", "trade", 12.17, 76.0]
["2026-09-29T18:25:04.853090+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853090+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:25:04.853115+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853122+00:00", "trade", 12.17, 24.0]
["2026-09-29T18:25:04.853122+00:00", "trade", 12.17, 76.0]
["2026-09-29T18:25:04.853140+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853150+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853152+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:04.853170+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853237+00:00", "trade", 12.17, 24.0]
["2026-09-29T18:25:04.853245+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853270+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853272+00:00", "trade", 12.18, 36.0]
["2026-09-29T18:25:04.853275+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853305+00:00", "trade", 12.18, 64.0]
["2026-09-29T18:25:04.853320+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853386+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853425+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853445+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853466+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853485+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853495+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:25:04.853513+00:00", "trade", 12.18, 77.0]
["2026-09-29T18:25:04.853536+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853536+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853571+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853582+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:25:04.853601+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853606+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853618+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:25:04.853691+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853729+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:25:04.853771+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853821+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853852+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853861+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.853897+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.854222+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.854418+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:04.854944+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:25:04.855215+00:00", "trade", 12.18, 483.0]
["2026-09-29T18:25:04.855215+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:25:04.855215+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855215+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855220+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855220+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855220+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855240+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855265+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855265+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855310+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855325+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855345+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855411+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:04.855414+00:00", "trade", 12.18, 6.0]
["2026-09-29T18:25:04.855416+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:25:04.855430+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:25:04.855455+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:04.855460+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:04.855500+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:04.855861+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:04.856122+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:04.856728+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:04.859690+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.863279+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.863424+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.863429+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.863655+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.863790+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:25:04.863840+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.863890+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.902668+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.907228+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.955358+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:04.959192+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:05.354783+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:05.517194+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:06.611538+00:00", "trade", 12.1871, 850.0]
["2026-09-29T18:25:07.124551+00:00", "trade", 12.1768, 65.0]
["2026-09-29T18:25:07.331573+00:00", "trade", 12.18, 77.0]
["2026-09-29T18:25:07.332545+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:07.333873+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:08.356575+00:00", "trade", 12.2, 9.0]
["2026-09-29T18:25:08.903840+00:00", "trade", 12.185, 96.0]
["2026-09-29T18:25:08.906177+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:08.962476+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:12.052352+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:25:13.004213+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:25:13.011655+00:00", "trade", 12.185, 1.0]
["2026-09-29T18:25:13.017297+00:00", "trade", 12.185, 69.0]
["2026-09-29T18:25:13.223317+00:00", "trade", 12.185, 200.0]
["2026-09-29T18:25:13.223461+00:00", "trade", 12.172, 100.0]
["2026-09-29T18:25:13.223482+00:00", "trade", 12.17, 24.0]
["2026-09-29T18:25:13.223485+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:25:13.223497+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:13.223509+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:13.223515+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:13.223537+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:13.223602+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:13.223703+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:25:13.223708+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:13.223713+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:25:13.223723+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:13.223723+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:25:13.223733+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:13.223733+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:25:13.223753+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:25:13.223762+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:25:13.223763+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:13.223774+00:00", "trade", 12.17, 90.0]
["2026-09-29T18:25:13.223793+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.223803+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.223808+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.223833+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.223928+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.224099+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.224219+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.229487+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.230895+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:13.295579+00:00", "trade", 12.1065, 10.0]
["2026-09-29T18:25:13.414677+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:25:13.835793+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.835803+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.835822+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:13.835823+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.836139+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.836820+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:13.836835+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:13.836835+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:13.836855+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:25:13.841968+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:25:13.841988+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:13.903709+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:13.947579+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:14.068470+00:00", "trade", 12.165, 4.0]
["2026-09-29T18:25:14.110131+00:00", "trade", 12.1624, 16.0]
["2026-09-29T18:25:14.167631+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:16.347063+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:25:18.008775+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:18.010038+00:00", "trade", 12.17, 16.0]
["2026-09-29T18:25:20.211984+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:20.212049+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:20.212971+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:20.410676+00:00", "trade", 12.1696, 50.0]
["2026-09-29T18:25:20.590305+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:25:20.590360+00:00", "trade", 12.16, 181.0]
["2026-09-29T18:25:20.590368+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:20.590674+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:20.591772+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:21.435433+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:22.269555+00:00", "trade", 12.1655, 82.0]
["2026-09-29T18:25:22.790006+00:00", "trade", 12.1869, 2.0]
["2026-09-29T18:25:23.351465+00:00", "trade", 12.1095, 100.0]
["2026-09-29T18:25:26.630370+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:26.630465+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:26.630496+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:26.631077+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:26.631418+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:26.631514+00:00", "trade", 12.165, 2.0]
["2026-09-29T18:25:26.633411+00:00", "trade", 12.165, 2.0]
["2026-09-29T18:25:26.634575+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:26.752641+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:26.752716+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:26.814782+00:00", "trade", 12.1732, 8.0]
["2026-09-29T18:25:30.007310+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:31.450956+00:00", "trade", 12.1673, 2000.0]
["2026-09-29T18:25:32.140402+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:32.140447+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:32.140944+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:32.141969+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:32.144225+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:32.628514+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:32.631750+00:00", "trade", 12.165, 200.0]
["2026-09-29T18:25:32.857166+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:33.963454+00:00", "trade", 12.1837, 3.0]
["2026-09-29T18:25:34.515011+00:00", "trade", 12.1758, 2.0]
["2026-09-29T18:25:34.581583+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:25:34.976969+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.977258+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.977339+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.977393+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.977613+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.977736+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.978115+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.978187+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.978476+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.978704+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.978822+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.979345+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.979510+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.979514+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.979612+00:00", "trade", 12.165, 128.0]
["2026-09-29T18:25:34.979630+00:00", "trade", 12.165, 183.0]
["2026-09-29T18:25:34.980057+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.980121+00:00", "trade", 12.165, 165.0]
["2026-09-29T18:25:34.980295+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.980659+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.982099+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:34.982893+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:34.982989+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:34.982995+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:34.985933+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:34.988444+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:35.003182+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:35.022149+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:35.022350+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:25:35.022371+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:35.022374+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:35.022491+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:35.022518+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:35.022633+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:35.022657+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:35.022687+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:35.022699+00:00", "trade", 12.165, 10.0]
["2026-09-29T18:25:35.140801+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:35.725389+00:00", "trade", 12.1653, 10.0]
["2026-09-29T18:25:38.812884+00:00", "trade", 12.151, 100.0]
["2026-09-29T18:25:40.531663+00:00", "trade", 12.1615, 100.0]
["2026-09-29T18:25:40.870292+00:00", "trade", 12.1539, 102.0]
["2026-09-29T18:25:40.870656+00:00", "trade", 12.1539, 1.0]
["2026-09-29T18:25:40.914638+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:41.664721+00:00", "trade", 12.15, 25.0]
["2026-09-29T18:25:41.664858+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:41.664938+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:42.091499+00:00", "trade", 12.1501, 300.0]
["2026-09-29T18:25:42.092157+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:25:42.092163+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:25:42.092163+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:25:42.092164+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:25:42.092184+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:42.092208+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:25:42.092220+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:25:42.092241+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:25:42.092269+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:25:42.092315+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:42.092344+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:42.092349+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:42.092380+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:42.092398+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:25:42.092401+00:00", "trade", 12.15, 29.0]
["2026-09-29T18:25:42.092417+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:25:42.092417+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:25:42.092420+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092420+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092440+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092470+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092495+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092550+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092566+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:25:42.092675+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092730+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092777+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:25:42.092816+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092826+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092836+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092861+00:00", "trade", 12.16, 47.0]
["2026-09-29T18:25:42.092927+00:00", "trade", 12.15, 90.0]
["2026-09-29T18:25:42.092961+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.092966+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.093237+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:42.093456+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:25:42.094803+00:00", "trade", 12.15, 40.0]
["2026-09-29T18:25:42.095848+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:44.045278+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:25:44.062367+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:25:44.063777+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:25:44.114418+00:00", "trade", 12.16, 70.0]
["2026-09-29T18:25:44.486240+00:00", "trade", 12.1505, 2950.0]
["2026-09-29T18:25:44.640563+00:00", "trade", 12.1502, 1.0]
["2026-09-29T18:25:44.737930+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:44.737932+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:25:44.738050+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:44.738531+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:44.738531+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:44.738807+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:44.738967+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:44.748034+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:44.748395+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:44.748400+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:44.748505+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:44.748625+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:25:44.766297+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:25:44.766299+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.766373+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:25:44.766433+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:25:44.766852+00:00", "trade", 12.14, 126.0]
["2026-09-29T18:25:44.767054+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:25:44.767162+00:00", "trade", 12.14, 174.0]
["2026-09-29T18:25:44.767168+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.767410+00:00", "quote", 12.12, 12.17]
["2026-09-29T18:25:44.770451+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.773792+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.774953+00:00", "quote", 12.11, 12.17]
["2026-09-29T18:25:44.774959+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:25:44.775028+00:00", "quote", 12.11, 12.17]
["2026-09-29T18:25:44.776526+00:00", "trade", 12.12, 50.0]
["2026-09-29T18:25:44.778111+00:00", "quote", 12.1, 12.17]
["2026-09-29T18:25:44.778114+00:00", "trade", 12.11, 300.0]
["2026-09-29T18:25:44.778161+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:25:44.778236+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:25:44.779181+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:25:44.779825+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:25:44.780060+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:25:44.781265+00:00", "trade", 12.1, 2000.0]
["2026-09-29T18:25:44.781815+00:00", "trade", 12.12, 50.0]
["2026-09-29T18:25:44.781830+00:00", "trade", 12.12, 9.0]
["2026-09-29T18:25:44.781864+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:25:44.781894+00:00", "trade", 12.12, 13.0]
["2026-09-29T18:25:44.781905+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.781906+00:00", "trade", 12.12, 80.0]
["2026-09-29T18:25:44.781910+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.781910+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.781910+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:25:44.781920+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.781920+00:00", "quote", 12.1, 12.14]
["2026-09-29T18:25:44.781940+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:25:44.781950+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:44.781975+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:25:44.782095+00:00", "trade", 12.12, 80.0]
["2026-09-29T18:25:44.782230+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:44.782245+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:25:44.782275+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:44.782301+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:25:44.782414+00:00", "trade", 12.12, 20.0]
["2026-09-29T18:25:44.782426+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:44.782826+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:44.787132+00:00", "trade", 12.12, 400.0]
["2026-09-29T18:25:44.787944+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:44.788921+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:25:44.790870+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:25:44.790870+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:25:44.790871+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.790876+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:25:44.790876+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:25:44.790963+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:25:44.790986+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.791074+00:00", "trade", 12.11, 131.0]
["2026-09-29T18:25:44.791168+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:25:44.791276+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:25:44.791366+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:25:44.791453+00:00", "trade", 12.11, 20.0]
["2026-09-29T18:25:44.791482+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.791583+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.791613+00:00", "trade", 12.11, 180.0]
["2026-09-29T18:25:44.791613+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.791616+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:25:44.791619+00:00", "trade", 12.1, 11.0]
["2026-09-29T18:25:44.791628+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.791718+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.791721+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:25:44.791723+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.791808+00:00", "trade", 12.11, 48.0]
["2026-09-29T18:25:44.791808+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.791818+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.791823+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.791868+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.791983+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.792055+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:25:44.792134+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.792148+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:25:44.792178+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:25:44.792219+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.792220+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:25:44.792223+00:00", "trade", 12.1, 28.0]
["2026-09-29T18:25:44.792224+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.792226+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:25:44.792259+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:25:44.792373+00:00", "trade", 12.1, 72.0]
["2026-09-29T18:25:44.792379+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.792380+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:25:44.792383+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:25:44.792386+00:00", "trade", 12.1, 28.0]
["2026-09-29T18:25:44.792410+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.792415+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:25:44.792560+00:00", "quote", 12.1, 12.11]
["2026-09-29T18:25:44.792710+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:44.792801+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.792931+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.793161+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:25:44.793362+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.793576+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:25:44.793678+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.798051+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:25:44.798096+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:25:44.798385+00:00", "trade", 12.1, 400.0]
["2026-09-29T18:25:44.798547+00:00", "trade", 12.1006, 2080.0]
["2026-09-29T18:25:44.798625+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:25:44.798945+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.799080+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.800920+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.801977+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.802283+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:25:44.802804+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.802844+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:25:44.803133+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:25:44.803170+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:25:44.803180+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:25:44.803240+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.803285+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:25:44.803501+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:25:44.803721+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:25:44.803802+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:25:44.804183+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.804243+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.805320+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.812738+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.851194+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.851245+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.851249+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.851270+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.851270+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.851274+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.851274+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.851283+00:00", "trade", 12.12, 60.0]
["2026-09-29T18:25:44.851285+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:44.851287+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:25:44.851300+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:44.851305+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:44.851330+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:44.851355+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:44.851356+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:25:44.851380+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:25:44.851560+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:25:44.851560+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:25:44.851873+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:25:44.851901+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:44.851981+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:25:44.851981+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:25:44.852020+00:00", "trade", 12.14, 150.0]
["2026-09-29T18:25:44.852264+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.852332+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:25:44.852354+00:00", "trade", 12.14, 125.0]
["2026-09-29T18:25:44.852438+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.852465+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:25:44.852763+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.852778+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:25:44.852877+00:00", "trade", 12.14, 50.0]
["2026-09-29T18:25:44.852898+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:25:44.853909+00:00", "trade", 12.14, 135.0]
["2026-09-29T18:25:44.854576+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.854679+00:00", "trade", 12.14, 65.0]
["2026-09-29T18:25:44.855439+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.855900+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.858275+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:25:44.859896+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.863303+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.864350+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.864736+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:25:44.866307+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:25:44.883845+00:00", "trade", 12.1255, 30.0]
["2026-09-29T18:25:44.936094+00:00", "trade", 12.1274, 500.0]
["2026-09-29T18:25:45.343069+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:25:45.534839+00:00", "trade", 12.151, 20.0]
["2026-09-29T18:25:45.851939+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:25:45.854409+00:00", "trade", 12.12, 600.0]
["2026-09-29T18:25:45.854571+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:45.854598+00:00", "trade", 12.122, 400.0]
["2026-09-29T18:25:45.854601+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:45.854625+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:25:45.854640+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:45.854665+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:25:45.854700+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:25:45.854773+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:25:45.854791+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:45.854791+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:45.854811+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:45.854816+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:45.854836+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:45.855016+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:45.855081+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:45.855507+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:45.856079+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:45.856529+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:25:45.858751+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:25:45.858830+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:45.859096+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:45.859301+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:25:45.859371+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:25:45.860092+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:25:45.860093+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:45.860639+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:45.860665+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:45.861171+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:45.861867+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:25:45.865827+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:45.866308+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:45.866829+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:46.133725+00:00", "trade", 12.115, 300.0]
["2026-09-29T18:25:46.374700+00:00", "trade", 12.1002, 200.0]
["2026-09-29T18:25:46.375037+00:00", "trade", 12.1002, 400.0]
["2026-09-29T18:25:46.375286+00:00", "trade", 12.1002, 82.0]
["2026-09-29T18:25:46.375572+00:00", "trade", 12.1002, 14.0]
["2026-09-29T18:25:46.375843+00:00", "trade", 12.1002, 4.0]
["2026-09-29T18:25:46.853201+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:25:46.853607+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:25:46.853607+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:25:46.854112+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:46.854588+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:47.140603+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:47.141961+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:47.855336+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:25:48.857259+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:25:48.910817+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:49.740741+00:00", "trade", 12.1232, 1.0]
["2026-09-29T18:25:49.783898+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:49.858375+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:25:50.860369+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:25:51.862259+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:25:51.862335+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:52.864380+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:25:53.584114+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:25:53.584303+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:25:53.585176+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:53.813647+00:00", "trade", 12.1117, 2000.0]
["2026-09-29T18:25:54.141344+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:54.141414+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:54.336897+00:00", "trade", 12.1514, 1.0]
["2026-09-29T18:25:54.905902+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:54.905967+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:54.905982+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:25:55.055630+00:00", "trade", 12.1041, 27.0]
["2026-09-29T18:25:55.352923+00:00", "trade", 12.1338, 34.0]
["2026-09-29T18:25:59.341029+00:00", "trade", 12.1068, 344.0]
["2026-09-29T18:25:59.430212+00:00", "trade", 12.1042, 22.0]
["2026-09-29T18:25:59.483595+00:00", "trade", 12.115, 100.0]
["2026-09-29T18:25:59.869254+00:00", "trade", 12.115, 200.0]
["2026-09-29T18:26:00.007332+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:01.923931+00:00", "trade", 12.101, 100.0]
["2026-09-29T18:26:01.923949+00:00", "trade", 12.101, 100.0]
["2026-09-29T18:26:02.662547+00:00", "trade", 12.115, 1.0]
["2026-09-29T18:26:03.710593+00:00", "trade", 12.115, 80.0]
["2026-09-29T18:26:03.825794+00:00", "trade", 12.102, 24.0]
["2026-09-29T18:26:03.846447+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:26:08.310952+00:00", "trade", 12.1232, 1.0]
["2026-09-29T18:26:08.629566+00:00", "trade", 12.1005, 2.0]
["2026-09-29T18:26:08.876089+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:09.160614+00:00", "trade", 12.12, 21.0]
["2026-09-29T18:26:09.690125+00:00", "trade", 12.1, 17.0]
["2026-09-29T18:26:09.855085+00:00", "trade", 12.1232, 5.0]
["2026-09-29T18:26:11.462100+00:00", "trade", 12.115, 50.0]
["2026-09-29T18:26:12.962127+00:00", "trade", 12.1002, 1999.0]
["2026-09-29T18:26:12.984385+00:00", "trade", 12.1002, 1.0]
["2026-09-29T18:26:13.146883+00:00", "trade", 12.1042, 1.0]
["2026-09-29T18:26:13.877419+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:26:13.877422+00:00", "trade", 12.12, 200.0]
["2026-09-29T18:26:14.962657+00:00", "trade", 12.115, 200.0]
["2026-09-29T18:26:17.263067+00:00", "trade", 12.13, 82.0]
["2026-09-29T18:26:17.317412+00:00", "trade", 12.115, 2.0]
["2026-09-29T18:26:17.319956+00:00", "trade", 12.11, 8.0]
["2026-09-29T18:26:17.319977+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:17.325799+00:00", "trade", 12.12, 11.0]
["2026-09-29T18:26:17.325805+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:17.326417+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:17.544582+00:00", "trade", 12.115, 6.0]
["2026-09-29T18:26:18.951720+00:00", "trade", 12.115, 6.0]
["2026-09-29T18:26:19.891659+00:00", "trade", 12.1006, 55.0]
["2026-09-29T18:26:20.204382+00:00", "trade", 12.115, 14.0]
["2026-09-29T18:26:21.524268+00:00", "trade", 12.115, 14.0]
["2026-09-29T18:26:22.579976+00:00", "trade", 12.115, 14.0]
["2026-09-29T18:26:22.803835+00:00", "trade", 12.1272, 2.0]
["2026-09-29T18:26:25.517544+00:00", "trade", 12.1154, 100.0]
["2026-09-29T18:26:25.518564+00:00", "trade", 12.1, 17.0]
["2026-09-29T18:26:26.471406+00:00", "trade", 12.1232, 20.0]
["2026-09-29T18:26:27.421660+00:00", "trade", 12.115, 2.0]
["2026-09-29T18:26:27.421750+00:00", "trade", 12.115, 2.0]
["2026-09-29T18:26:27.421751+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:27.421781+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:28.100194+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:28.508065+00:00", "trade", 12.1212, 500.0]
["2026-09-29T18:26:28.885778+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:26:28.885781+00:00", "trade", 12.13, 16.0]
["2026-09-29T18:26:28.885902+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:26:28.885967+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:26:28.885967+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:26:28.885982+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:26:28.886002+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:26:28.886067+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:26:28.886070+00:00", "trade", 12.13, 6.0]
["2026-09-29T18:26:28.886070+00:00", "trade", 12.13, 8.0]
["2026-09-29T18:26:28.886072+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:26:28.886087+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:28.886130+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:26:28.886142+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:26:28.886145+00:00", "trade", 12.13, 6.0]
["2026-09-29T18:26:28.886145+00:00", "trade", 12.13, 64.0]
["2026-09-29T18:26:28.886168+00:00", "quote", 12.12, 12.13]
["2026-09-29T18:26:28.886173+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:26:28.886243+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:26:28.886293+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.886308+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.886433+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.886523+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.886574+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.886935+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.887055+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.888445+00:00", "trade", 12.135, 1.0]
["2026-09-29T18:26:28.888502+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:26:28.900276+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:26:28.904817+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:26:28.904882+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:26:28.905574+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.906055+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.906060+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:28.906095+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.906501+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:28.906576+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.906977+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:28.907097+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.907178+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:28.907538+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.907619+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:28.908100+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:26:28.908140+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:28.910310+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:28.986602+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:29.346156+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:29.607658+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:30.007359+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:30.895177+00:00", "trade", 12.1147, 100.0]
["2026-09-29T18:26:30.926258+00:00", "trade", 12.13, 50.0]
["2026-09-29T18:26:31.355851+00:00", "trade", 12.1429, 2.0]
["2026-09-29T18:26:31.825781+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:26:31.829098+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:26:31.829182+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:26:31.829264+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:26:31.829342+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:26:31.829450+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:26:31.829528+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:26:31.829606+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:26:31.829685+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:26:31.829760+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:26:31.829958+00:00", "trade", 12.13, 19.0]
["2026-09-29T18:26:31.937139+00:00", "trade", 12.127, 1.0]
["2026-09-29T18:26:33.397538+00:00", "trade", 12.119, 55.0]
["2026-09-29T18:26:33.917991+00:00", "trade", 12.141, 329.0]
["2026-09-29T18:26:35.001328+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:35.001739+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:35.003037+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:36.072302+00:00", "trade", 12.1124, 25.0]
["2026-09-29T18:26:36.746087+00:00", "trade", 12.13, 36.0]
["2026-09-29T18:26:39.006130+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:39.006165+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:39.006256+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:41.113034+00:00", "trade", 12.13, 20.0]
["2026-09-29T18:26:42.523883+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:26:43.714435+00:00", "trade", 12.13, 22.0]
["2026-09-29T18:26:45.001330+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:47.935434+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:26:48.356894+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:26:48.364296+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:26:48.364296+00:00", "trade", 12.11, 20.0]
["2026-09-29T18:26:48.364377+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:26:48.364392+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:26:48.364494+00:00", "trade", 12.12, 14.0]
["2026-09-29T18:26:48.364509+00:00", "trade", 12.12, 14.0]
["2026-09-29T18:26:48.364532+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:26:48.364551+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:26:48.364552+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:48.364567+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:48.364572+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:48.364593+00:00", "trade", 12.11, 48.0]
["2026-09-29T18:26:48.364597+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:48.364602+00:00", "trade", 12.12, 30.0]
["2026-09-29T18:26:48.364620+00:00", "trade", 12.12, 14.0]
["2026-09-29T18:26:48.364635+00:00", "trade", 12.12, 14.0]
["2026-09-29T18:26:48.364918+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:48.365162+00:00", "trade", 12.12, 11.0]
["2026-09-29T18:26:48.365213+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:26:48.365222+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:26:48.365244+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:48.365464+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:48.365610+00:00", "trade", 12.12, 2.0]
["2026-09-29T18:26:48.366379+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:26:48.366815+00:00", "trade", 12.12, 8.0]
["2026-09-29T18:26:48.368355+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:26:48.369459+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:48.369489+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:48.369509+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:48.369529+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:48.369534+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:48.369549+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:48.369552+00:00", "trade", 12.11, 11.0]
["2026-09-29T18:26:48.369552+00:00", "trade", 12.11, 8.0]
["2026-09-29T18:26:48.369555+00:00", "trade", 12.11, 14.0]
["2026-09-29T18:26:48.369574+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:48.369599+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:48.370747+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:48.371792+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:26:48.377428+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:48.377904+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:48.378425+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:48.379040+00:00", "trade", 12.12, 8.0]
["2026-09-29T18:26:48.573458+00:00", "trade", 12.1042, 1.0]
["2026-09-29T18:26:53.768196+00:00", "trade", 12.115, 20.0]
["2026-09-29T18:26:57.107879+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:26:57.683129+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:26:57.683129+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:26:57.683129+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:26:57.683133+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:26:57.683135+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:26:57.683138+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:26:57.683149+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:57.683149+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:57.683159+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:57.683164+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:57.683168+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:26:57.683174+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:26:57.683174+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:26:57.683174+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:26:57.683189+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:26:57.683204+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:26:57.683207+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:26:57.683207+00:00", "trade", 12.1, 139.0]
["2026-09-29T18:26:57.683210+00:00", "trade", 12.1, 30.0]
["2026-09-29T18:26:57.683214+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:26:57.683225+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:26:57.683475+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:26:57.683615+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:26:57.685015+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:26:57.685436+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:26:57.706369+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:26:57.783999+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:26:58.639167+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:26:59.544214+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:26:59.544274+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:26:59.930107+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:26:59.931540+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:27:00.007376+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:27:00.572745+00:00", "trade", 12.095, 400.0]
["2026-09-29T18:27:02.669970+00:00", "trade", 12.1101, 1.0]
["2026-09-29T18:27:04.226739+00:00", "trade", 12.095, 1.0]
["2026-09-29T18:27:05.264836+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:27:05.264907+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:27:05.264937+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:27:05.265448+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:27:06.693038+00:00", "trade", 12.1032, 1.0]
["2026-09-29T18:27:08.195519+00:00", "trade", 12.095, 50.0]
["2026-09-29T18:27:08.904862+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.904862+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.904907+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.904912+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.904915+00:00", "trade", 12.11, 500.0]
["2026-09-29T18:27:08.904917+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.905257+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.905463+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.905573+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.905578+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.905583+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.905598+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.905618+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.905672+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:27:08.905899+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:27:08.906099+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.906180+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:27:08.906180+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:27:08.906340+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:27:08.906415+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:27:08.906536+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:27:08.906756+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:27:08.906761+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:27:08.906851+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.906896+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.906911+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.906936+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.907277+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.907322+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.907377+00:00", "trade", 12.1, 52.0]
["2026-09-29T18:27:08.907383+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.907478+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.907839+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.908179+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.908460+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.909377+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.926899+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:08.927626+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:27:09.186446+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:27:11.508863+00:00", "trade", 12.1104, 12.0]
["2026-09-29T18:27:11.508878+00:00", "trade", 12.1104, 1.0]
["2026-09-29T18:27:12.139167+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:27:12.139232+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:27:15.293187+00:00", "trade", 12.1713, 11.0]
["2026-09-29T18:27:15.475730+00:00", "trade", 12.1169, 100.0]
["2026-09-29T18:27:15.956056+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:27:17.611862+00:00", "trade", 12.1, 9.0]
["2026-09-29T18:27:18.210804+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:27:18.911902+00:00", "trade", 12.12, 597.0]
["2026-09-29T18:27:18.917221+00:00", "trade", 12.1198, 395.0]
["2026-09-29T18:27:18.917702+00:00", "trade", 12.1198, 5.0]
["2026-09-29T18:27:18.930161+00:00", "trade", 12.1, 65.0]
["2026-09-29T18:27:19.611263+00:00", "trade", 12.1, 9.0]
["2026-09-29T18:27:20.735946+00:00", "trade", 12.117, 37.0]
["2026-09-29T18:27:20.775869+00:00", "trade", 12.1, 400.0]
["2026-09-29T18:27:20.829597+00:00", "trade", 12.1199, 1495.0]
["2026-09-29T18:27:22.139660+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:27:22.140382+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:27:22.140432+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:27:22.207278+00:00", "trade", 12.11, 5.0]
["2026-09-29T18:27:22.207301+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:27:22.207316+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:27:22.207341+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:27:22.207346+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:27:22.207361+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:27:22.207391+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:27:22.207395+00:00", "trade", 12.11, 13.0]
["2026-09-29T18:27:22.207396+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:27:22.208023+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:27:22.208087+00:00", "trade", 12.115, 98.0]
["2026-09-29T18:27:22.208238+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:27:22.208240+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:27:22.208263+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.208610+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:27:22.208622+00:00", "trade", 12.12, 5.0]
["2026-09-29T18:27:22.208710+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:27:22.208740+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:27:22.208900+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:27:22.208998+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:27:22.208998+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:27:22.209015+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.209451+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.212689+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.212930+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.212985+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.215140+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.220172+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.220468+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:22.220493+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.220518+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.220823+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.221024+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.221746+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.586067+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.586989+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.587144+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.587335+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.588067+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:22.818139+00:00", "trade", 12.1144, 3.0]
["2026-09-29T18:27:23.413765+00:00", "trade", 12.1395, 1002.0]
["2026-09-29T18:27:23.417213+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:27:23.417226+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:27:23.417574+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:27:23.417804+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:27:23.417975+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:27:23.418005+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:27:23.418281+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:27:23.418471+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:23.418496+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:27:23.418536+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:23.422495+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:23.422576+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:23.430424+00:00", "trade", 12.125, 61.0]
["2026-09-29T18:27:23.595091+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:26.557503+00:00", "trade", 12.1301, 50.0]
["2026-09-29T18:27:27.233908+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:27.234053+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:27.234535+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:27.235236+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:28.863413+00:00", "trade", 12.13, 2400.0]
["2026-09-29T18:27:29.053159+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:29.053164+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:27:29.053229+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:29.053299+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:29.053334+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:29.053530+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:29.072731+00:00", "trade", 12.1499, 1.0]
["2026-09-29T18:27:29.139289+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:29.157698+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:27:29.158003+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:29.158640+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:27:29.159788+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:27:29.159788+00:00", "quote", 12.11, 12.16]
["2026-09-29T18:27:29.159791+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:27:29.159878+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:27:29.159898+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:27:29.159900+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:27:29.159913+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:29.159983+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:29.160269+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:29.160375+00:00", "trade", 12.15, 3.0]
["2026-09-29T18:27:29.160522+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:27:29.164153+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:29.164468+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:29.166278+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:29.171152+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:27:29.171596+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:27:29.171661+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:27:29.171666+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:27:29.175116+00:00", "trade", 12.16, 6.0]
["2026-09-29T18:27:29.175128+00:00", "trade", 12.16, 216.0]
["2026-09-29T18:27:29.175129+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:27:29.175194+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:27:29.175489+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:27:29.175891+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:29.175907+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:27:29.175913+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:27:29.176086+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:27:29.176096+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:27:29.176541+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:27:29.176567+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:29.176607+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:27:29.177089+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:29.177164+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:27:29.177249+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:29.177610+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:27:29.177685+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:29.178086+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:27:29.178166+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:29.178507+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:29.214392+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:29.315854+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:29.523374+00:00", "trade", 12.1214, 29.0]
["2026-09-29T18:27:30.007393+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:30.019216+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:30.059910+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:27:30.070020+00:00", "trade", 12.165, 1.0]
["2026-09-29T18:27:38.765113+00:00", "trade", 12.14, 500.0]
["2026-09-29T18:27:38.765591+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:38.766051+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:38.766099+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:38.766177+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:38.773831+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:38.783673+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:38.783679+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:38.783953+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:38.785053+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:38.785643+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:38.826420+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:38.854395+00:00", "trade", 12.165, 100.0]
["2026-09-29T18:27:39.266188+00:00", "trade", 12.165, 26.0]
["2026-09-29T18:27:39.266676+00:00", "trade", 12.165, 44.0]
["2026-09-29T18:27:39.308984+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:39.572746+00:00", "trade", 12.165, 106.0]
["2026-09-29T18:27:40.102436+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:40.275674+00:00", "trade", 12.1787, 2.0]
["2026-09-29T18:27:40.276735+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:40.325070+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:43.416310+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:43.437681+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:43.499715+00:00", "trade", 12.165, 70.0]
["2026-09-29T18:27:43.890052+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:27:46.502053+00:00", "trade", 12.16, 2.0]
["2026-09-29T18:27:46.502128+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:27:46.502163+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:27:46.502469+00:00", "quote", 12.13, 12.18]
["2026-09-29T18:27:46.502472+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:27:46.502473+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:46.502473+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:27:46.502478+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:46.502478+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:46.502503+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:46.502523+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:46.502604+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:46.502619+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:27:46.502624+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:46.502799+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:46.503000+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:27:46.503080+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:46.503275+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:27:46.508795+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:27:47.739544+00:00", "trade", 12.1306, 1000.0]
["2026-09-29T18:27:47.751363+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:27:47.751403+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:27:47.751428+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:27:47.751431+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:47.751431+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:27:47.751433+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:47.751434+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:47.751434+00:00", "trade", 12.13, 8.0]
["2026-09-29T18:27:47.751438+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:27:47.751440+00:00", "trade", 12.13, 38.0]
["2026-09-29T18:27:47.751444+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:27:47.751446+00:00", "trade", 12.13, 81.0]
["2026-09-29T18:27:47.751450+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:27:47.751453+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:47.751461+00:00", "trade", 12.13, 91.0]
["2026-09-29T18:27:47.751467+00:00", "trade", 12.13, 19.0]
["2026-09-29T18:27:47.751467+00:00", "trade", 12.13, 27.0]
["2026-09-29T18:27:47.751470+00:00", "trade", 12.13, 73.0]
["2026-09-29T18:27:47.751538+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:47.751704+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:47.751824+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:47.751824+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:47.752075+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:47.752297+00:00", "trade", 12.14, 41.0]
["2026-09-29T18:27:47.752312+00:00", "trade", 12.14, 59.0]
["2026-09-29T18:27:47.753578+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:27:55.175681+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:55.176192+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:27:57.139746+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:00.007425+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:00.058843+00:00", "trade", 12.125, 10.0]
["2026-09-29T18:28:00.059697+00:00", "trade", 12.125, 90.0]
["2026-09-29T18:28:00.874821+00:00", "trade", 12.1168, 20.0]
["2026-09-29T18:28:04.188803+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:04.188932+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:04.188977+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:04.189654+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:04.189804+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:04.189804+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:04.189829+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:04.189970+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:04.192977+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:04.194880+00:00", "trade", 12.13, 8.0]
["2026-09-29T18:28:06.455752+00:00", "trade", 12.1445, 30.0]
["2026-09-29T18:28:13.794501+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:28:13.800596+00:00", "trade", 12.125, 10.0]
["2026-09-29T18:28:13.895421+00:00", "trade", 12.125, 6555.0]
["2026-09-29T18:28:13.929807+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:28:13.929810+00:00", "trade", 12.14, 90.0]
["2026-09-29T18:28:13.929861+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:28:13.929898+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:13.930177+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:13.930183+00:00", "trade", 12.14, 99.0]
["2026-09-29T18:28:13.930186+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:28:13.930189+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:28:13.930222+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:28:13.930229+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:28:13.930234+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:28:13.930269+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:28:13.930274+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:28:13.930319+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:28:13.930325+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:28:13.930329+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:28:13.930358+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:28:13.930460+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:28:13.930788+00:00", "trade", 12.14, 11.0]
["2026-09-29T18:28:13.938859+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:13.960180+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:13.963849+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:13.964526+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:15.716936+00:00", "trade", 12.1204, 100.0]
["2026-09-29T18:28:16.565550+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:16.565931+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:16.566292+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:16.566483+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:16.566597+00:00", "trade", 12.13, 69.0]
["2026-09-29T18:28:16.569941+00:00", "trade", 12.13, 29.0]
["2026-09-29T18:28:16.569957+00:00", "trade", 12.13, 29.0]
["2026-09-29T18:28:16.570001+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:16.570130+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:28:16.570133+00:00", "trade", 12.13, 27.0]
["2026-09-29T18:28:16.570184+00:00", "trade", 12.13, 29.0]
["2026-09-29T18:28:16.570452+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:16.579645+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:28:16.579693+00:00", "trade", 12.12, 53.0]
["2026-09-29T18:28:16.579732+00:00", "trade", 12.13, 42.0]
["2026-09-29T18:28:16.579738+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:28:16.579739+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:16.580267+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:28:16.582000+00:00", "trade", 12.13, 75.0]
["2026-09-29T18:28:16.598151+00:00", "trade", 12.125, 150.0]
["2026-09-29T18:28:16.619369+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:28:16.632550+00:00", "trade", 12.125, 90.0]
["2026-09-29T18:28:16.653065+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:28:16.653368+00:00", "trade", 12.125, 72.0]
["2026-09-29T18:28:18.370778+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:22.565146+00:00", "trade", 12.125, 10.0]
["2026-09-29T18:28:22.832379+00:00", "trade", 12.1332, 2.0]
["2026-09-29T18:28:22.955808+00:00", "trade", 12.125, 138.0]
["2026-09-29T18:28:23.391529+00:00", "trade", 12.125, 45.0]
["2026-09-29T18:28:23.594638+00:00", "trade", 12.13, 85.0]
["2026-09-29T18:28:30.007452+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:30.114720+00:00", "trade", 12.125, 30.0]
["2026-09-29T18:28:30.634876+00:00", "trade", 12.125, 17.0]
["2026-09-29T18:28:31.364070+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:28:31.364398+00:00", "trade", 12.125, 4.0]
["2026-09-29T18:28:31.752717+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:28:31.760638+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:28:31.772742+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:28:31.799157+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:28:31.808082+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:28:31.814045+00:00", "trade", 12.125, 70.0]
["2026-09-29T18:28:36.225261+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:36.225311+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:36.225366+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:36.226674+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:36.227498+00:00", "trade", 12.13, 112.0]
["2026-09-29T18:28:36.367960+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:28:36.581879+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:28:37.832309+00:00", "trade", 12.13, 16.0]
["2026-09-29T18:28:38.283712+00:00", "trade", 12.12, 34.0]
["2026-09-29T18:28:38.283741+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:38.283742+00:00", "trade", 12.12, 700.0]
["2026-09-29T18:28:38.283742+00:00", "trade", 12.12, 40.0]
["2026-09-29T18:28:38.283745+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:28:38.283821+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:28:38.283826+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:28:38.284221+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:28:38.284222+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:28:38.284374+00:00", "trade", 12.12, 60.0]
["2026-09-29T18:28:38.286455+00:00", "trade", 12.12, 5.0]
["2026-09-29T18:28:38.288248+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:28:38.288271+00:00", "trade", 12.12, 90.0]
["2026-09-29T18:28:38.294370+00:00", "trade", 12.12, 5.0]
["2026-09-29T18:28:38.355237+00:00", "trade", 12.1227, 72.0]
["2026-09-29T18:28:38.434264+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:28:38.434319+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:38.435246+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:28:38.435321+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:28:38.435436+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:38.435715+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:28:38.435998+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:28:38.436038+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:28:38.436079+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:28:38.436133+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:28:38.436145+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:28:38.437167+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:28:39.488617+00:00", "trade", 12.1184, 100.0]
["2026-09-29T18:28:40.585048+00:00", "trade", 12.125, 500.0]
["2026-09-29T18:28:45.569123+00:00", "trade", 12.1332, 1.0]
["2026-09-29T18:28:45.921942+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:28:47.508982+00:00", "trade", 12.1247, 27.0]
["2026-09-29T18:28:51.076045+00:00", "trade", 12.1101, 100.0]
["2026-09-29T18:28:51.206243+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:28:52.766079+00:00", "trade", 12.1126, 20.0]
["2026-09-29T18:28:53.474272+00:00", "trade", 12.1238, 3.0]
["2026-09-29T18:28:55.655791+00:00", "trade", 12.11, 8.0]
["2026-09-29T18:28:55.655845+00:00", "trade", 12.11, 50.0]
["2026-09-29T18:28:55.655882+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:28:55.655884+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:28:55.655884+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:28:55.655887+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:28:55.655887+00:00", "trade", 12.11, 12.0]
["2026-09-29T18:28:55.655977+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:28:55.656253+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:28:55.656314+00:00", "trade", 12.11, 88.0]
["2026-09-29T18:28:55.656347+00:00", "trade", 12.11, 87.0]
["2026-09-29T18:28:55.656348+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.656350+00:00", "trade", 12.11, 27.0]
["2026-09-29T18:28:55.656368+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.656373+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.656373+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.656383+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.656393+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.656919+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.656944+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.656954+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.656964+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.660388+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.660914+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:55.664647+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:28:55.665020+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:28:55.665026+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:28:55.665326+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:28:55.672571+00:00", "trade", 12.11, 1.0]
["2026-09-29T18:28:55.672946+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:28:55.673010+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:28:55.673506+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:28:55.673506+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:28:55.757654+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:28:56.139732+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:29:00.007474+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:29:00.161004+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:29:00.163054+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:29:00.192299+00:00", "trade", 12.1045, 82.0]
["2026-09-29T18:29:00.827548+00:00", "trade", 12.1045, 1.0]
["2026-09-29T18:29:01.230366+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:29:01.230457+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:29:01.242823+00:00", "trade", 12.11, 200.0]
["2026-09-29T18:29:01.243340+00:00", "trade", 12.11, 192.0]
["2026-09-29T18:29:01.500710+00:00", "trade", 12.11, 60.0]
["2026-09-29T18:29:01.500749+00:00", "trade", 12.11, 6.0]
["2026-09-29T18:29:01.500749+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:29:01.500769+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:29:01.500799+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:29:01.500801+00:00", "trade", 12.12, 500.0]
["2026-09-29T18:29:01.500812+00:00", "trade", 12.12, 50.0]
["2026-09-29T18:29:01.500930+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:01.500995+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:01.501000+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:01.501077+00:00", "trade", 12.12, 5.0]
["2026-09-29T18:29:01.501080+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:29:01.501105+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:01.501115+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:01.501141+00:00", "quote", 12.11, 12.12]
["2026-09-29T18:29:01.501456+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:29:01.501456+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:29:01.501651+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:29:01.501772+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:29:01.501979+00:00", "trade", 12.12, 1.0]
["2026-09-29T18:29:01.504022+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:01.504102+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:01.504929+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:01.505115+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:01.505435+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:01.509485+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:01.612470+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:03.112471+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:03.112507+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:03.113699+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:03.817362+00:00", "trade", 12.1228, 1.0]
["2026-09-29T18:29:04.435707+00:00", "trade", 12.13, 7.0]
["2026-09-29T18:29:05.172179+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:29:05.247388+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:29:06.155012+00:00", "trade", 12.1361, 86.0]
["2026-09-29T18:29:07.270348+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:07.270358+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:07.271451+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:29:10.071518+00:00", "trade", 12.1301, 100.0]
["2026-09-29T18:29:12.064246+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:12.139200+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:12.139200+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:12.139245+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:12.139997+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:13.206385+00:00", "trade", 12.139, 10.0]
["2026-09-29T18:29:14.575312+00:00", "trade", 12.1204, 2.0]
["2026-09-29T18:29:14.621824+00:00", "trade", 12.13, 9.0]
["2026-09-29T18:29:15.379403+00:00", "trade", 12.1279, 1.0]
["2026-09-29T18:29:16.451954+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.013880+00:00", "trade", 12.1266, 200.0]
["2026-09-29T18:29:18.017302+00:00", "trade", 12.1266, 5.0]
["2026-09-29T18:29:18.372611+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.704821+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:29:18.797196+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.801822+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.822040+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.831883+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.836198+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.862731+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.864686+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.875968+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.876594+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.880303+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.880564+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.881802+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.881802+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:18.882273+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:19.645416+00:00", "trade", 12.1373, 10.0]
["2026-09-29T18:29:22.852902+00:00", "trade", 12.1192, 2.0]
["2026-09-29T18:29:26.778779+00:00", "trade", 12.1152, 29.0]
["2026-09-29T18:29:28.757940+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:28.757965+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:28.775451+00:00", "trade", 12.1355, 1.0]
["2026-09-29T18:29:29.593075+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:29.594158+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:30.007501+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:31.456485+00:00", "trade", 12.1314, 10.0]
["2026-09-29T18:29:32.434261+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:32.434306+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:32.434978+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:33.390610+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:33.534727+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:34.721318+00:00", "trade", 12.135, 300.0]
["2026-09-29T18:29:34.721319+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:34.721321+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:29:34.721324+00:00", "trade", 12.13, 127.0]
["2026-09-29T18:29:34.721328+00:00", "trade", 12.135, 300.0]
["2026-09-29T18:29:34.721330+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:34.721330+00:00", "trade", 12.13, 20.0]
["2026-09-29T18:29:34.721432+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:34.721480+00:00", "trade", 12.135, 59.0]
["2026-09-29T18:29:34.721480+00:00", "trade", 12.135, 167.0]
["2026-09-29T18:29:34.721487+00:00", "trade", 12.135, 300.0]
["2026-09-29T18:29:34.721489+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:34.721490+00:00", "trade", 12.13, 218.0]
["2026-09-29T18:29:34.721490+00:00", "trade", 12.13, 165.0]
["2026-09-29T18:29:34.721616+00:00", "trade", 12.135, 94.0]
["2026-09-29T18:29:34.721820+00:00", "trade", 12.13, 40.0]
["2026-09-29T18:29:34.721820+00:00", "trade", 12.13, 40.0]
["2026-09-29T18:29:34.721829+00:00", "trade", 12.135, 28.0]
["2026-09-29T18:29:34.721875+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:34.721905+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:34.722001+00:00", "trade", 12.13, 30.0]
["2026-09-29T18:29:34.722001+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:34.722031+00:00", "trade", 12.13, 35.0]
["2026-09-29T18:29:34.722071+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:34.722081+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:34.722124+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:34.722202+00:00", "trade", 12.13, 35.0]
["2026-09-29T18:29:34.722205+00:00", "trade", 12.13, 32.0]
["2026-09-29T18:29:34.722206+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:34.722211+00:00", "trade", 12.13, 28.0]
["2026-09-29T18:29:34.722259+00:00", "trade", 12.135, 5.0]
["2026-09-29T18:29:34.722494+00:00", "trade", 12.13, 29.0]
["2026-09-29T18:29:34.722527+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:29:34.722560+00:00", "trade", 12.13, 24.0]
["2026-09-29T18:29:34.722657+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:34.723730+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:29:34.723730+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:34.723805+00:00", "trade", 12.14, 41.0]
["2026-09-29T18:29:34.723808+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:29:34.723810+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:34.723830+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:34.723880+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:29:34.723880+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:34.723880+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:34.723883+00:00", "trade", 12.14, 35.0]
["2026-09-29T18:29:34.723883+00:00", "trade", 12.14, 44.0]
["2026-09-29T18:29:34.723886+00:00", "trade", 12.14, 8.0]
["2026-09-29T18:29:34.723895+00:00", "trade", 12.135, 74.0]
["2026-09-29T18:29:34.723910+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:34.723913+00:00", "trade", 12.14, 44.0]
["2026-09-29T18:29:34.723925+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:34.724088+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:29:34.724253+00:00", "trade", 12.13, 16.0]
["2026-09-29T18:29:34.724356+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:34.724376+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:34.724431+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:34.724451+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:29:34.724647+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:29:34.724672+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:29:34.726409+00:00", "trade", 12.15, 3.0]
["2026-09-29T18:29:34.726411+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:34.726412+00:00", "trade", 12.15, 255.0]
["2026-09-29T18:29:34.726710+00:00", "trade", 12.15, 20.0]
["2026-09-29T18:29:34.726842+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:34.727002+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:34.727017+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:34.727128+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:29:34.727138+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:29:34.727148+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:29:34.727153+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:29:34.727163+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:29:34.727283+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:29:34.729218+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:29:34.729493+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:29:34.730456+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:29:35.139203+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:29:35.325674+00:00", "trade", 12.1674, 1.0]
["2026-09-29T18:29:35.325816+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:29:35.326038+00:00", "trade", 12.1674, 1.0]
["2026-09-29T18:29:35.987566+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.987960+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988044+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988122+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988203+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988230+00:00", "trade", 12.15, 21.0]
["2026-09-29T18:29:35.988239+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:29:35.988246+00:00", "trade", 12.15, 41.0]
["2026-09-29T18:29:35.988246+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:29:35.988248+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:29:35.988251+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:29:35.988287+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988300+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988322+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:29:35.988327+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:29:35.988327+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:35.988330+00:00", "trade", 12.15, 70.0]
["2026-09-29T18:29:35.988333+00:00", "trade", 12.15, 43.0]
["2026-09-29T18:29:35.988339+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:29:35.988342+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:29:35.988347+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:35.988352+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:35.988357+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:29:35.988357+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:35.988362+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:35.988362+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:35.988372+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:35.988378+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988382+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:35.988456+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988540+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988618+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988693+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988769+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.988828+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:35.988903+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:35.988994+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:35.989143+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:35.989187+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.990585+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:35.991344+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:35.991538+00:00", "trade", 12.145, 5.0]
["2026-09-29T18:29:35.992371+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:35.992543+00:00", "trade", 12.145, 5.0]
["2026-09-29T18:29:35.994356+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:36.010796+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:29:36.012704+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:36.013672+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:36.017145+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:29:36.018147+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:36.091582+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:36.091677+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:36.091978+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:29:36.282541+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:29:36.588694+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:36.588759+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:36.690175+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:36.690932+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:29:36.909928+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:29:37.688685+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:37.688755+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:37.788672+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:37.789449+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:29:37.789464+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:29:37.967713+00:00", "quote", 12.13, 12.17]
["2026-09-29T18:29:38.788680+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:38.788750+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:40.655153+00:00", "trade", 12.145, 80.0]
["2026-09-29T18:29:40.771470+00:00", "trade", 12.145, 80.0]
["2026-09-29T18:29:40.888565+00:00", "trade", 12.145, 37.0]
["2026-09-29T18:29:42.605771+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:43.903239+00:00", "trade", 12.145, 56.0]
["2026-09-29T18:29:44.727656+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:46.023884+00:00", "trade", 12.14, 4.0]
["2026-09-29T18:29:46.023890+00:00", "trade", 12.14, 8.0]
["2026-09-29T18:29:46.023894+00:00", "trade", 12.14, 88.0]
["2026-09-29T18:29:46.023898+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:29:46.024024+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:29:46.025477+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:29:46.027427+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:29:46.027427+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:29:46.027492+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:29:46.027988+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:29:46.027988+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:29:46.054125+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:29:46.176015+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:29:46.551038+00:00", "trade", 12.1462, 82.0]
["2026-09-29T18:29:46.858399+00:00", "trade", 12.1287, 121.0]
["2026-09-29T18:29:47.075669+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:47.076459+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:29:47.076459+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:29:47.076462+00:00", "trade", 12.13, 38.0]
["2026-09-29T18:29:47.076462+00:00", "trade", 12.13, 38.0]
["2026-09-29T18:29:47.076471+00:00", "trade", 12.13, 262.0]
["2026-09-29T18:29:47.076471+00:00", "trade", 12.13, 38.0]
["2026-09-29T18:29:47.076471+00:00", "trade", 12.13, 262.0]
["2026-09-29T18:29:47.076480+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076489+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:29:47.076519+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:29:47.076537+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076546+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:29:47.076549+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076552+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076555+00:00", "trade", 12.13, 38.0]
["2026-09-29T18:29:47.076558+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076564+00:00", "trade", 12.13, 290.0]
["2026-09-29T18:29:47.076567+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076570+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076570+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076573+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076573+00:00", "trade", 12.13, 24.0]
["2026-09-29T18:29:47.076576+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076591+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076601+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:29:47.076604+00:00", "trade", 12.13, 196.0]
["2026-09-29T18:29:47.076609+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076624+00:00", "trade", 12.13, 147.0]
["2026-09-29T18:29:47.076652+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076652+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076655+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076655+00:00", "trade", 12.13, 193.0]
["2026-09-29T18:29:47.076655+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076658+00:00", "trade", 12.13, 140.0]
["2026-09-29T18:29:47.076691+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076700+00:00", "trade", 12.13, 140.0]
["2026-09-29T18:29:47.076712+00:00", "trade", 12.13, 140.0]
["2026-09-29T18:29:47.076718+00:00", "trade", 12.13, 400.0]
["2026-09-29T18:29:47.076730+00:00", "trade", 12.13, 130.0]
["2026-09-29T18:29:47.076739+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:29:47.076739+00:00", "trade", 12.13, 20.0]
["2026-09-29T18:29:47.076742+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:29:47.076751+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076751+00:00", "trade", 12.13, 140.0]
["2026-09-29T18:29:47.076754+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076775+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:29:47.076817+00:00", "trade", 12.13, 150.0]
["2026-09-29T18:29:47.076826+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076835+00:00", "trade", 12.13, 90.0]
["2026-09-29T18:29:47.076859+00:00", "trade", 12.13, 60.0]
["2026-09-29T18:29:47.076895+00:00", "trade", 12.13, 140.0]
["2026-09-29T18:29:47.076895+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076922+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076922+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.076979+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.077012+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:29:47.077043+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.077064+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:29:47.077082+00:00", "trade", 12.13, 38.0]
["2026-09-29T18:29:47.077108+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:47.077109+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.077148+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:47.077157+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:29:47.077238+00:00", "trade", 12.13, 10.0]
["2026-09-29T18:29:47.077271+00:00", "trade", 12.13, 149.0]
["2026-09-29T18:29:47.077292+00:00", "trade", 12.13, 2.0]
["2026-09-29T18:29:47.077343+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:29:47.077352+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:29:47.077731+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.077836+00:00", "trade", 12.13, 1.0]
["2026-09-29T18:29:47.077990+00:00", "quote", 12.12, 12.14]
["2026-09-29T18:29:47.078083+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.078179+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.078248+00:00", "trade", 12.13, 19.0]
["2026-09-29T18:29:47.078323+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.078402+00:00", "trade", 12.13, 96.0]
["2026-09-29T18:29:47.078489+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.078552+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.078573+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.078660+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.078678+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:29:47.078729+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.078808+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.078904+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.078985+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.079057+00:00", "trade", 12.13, 5.0]
["2026-09-29T18:29:47.080437+00:00", "trade", 12.14, 75.0]
["2026-09-29T18:29:47.080444+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:29:47.080444+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:29:47.080447+00:00", "trade", 12.14, 25.0]
["2026-09-29T18:29:47.080450+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:29:47.080468+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:29:47.080501+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:29:47.080510+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:29:47.080516+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:29:47.080519+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:29:47.080566+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:47.080611+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:47.080656+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:47.080663+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:29:47.080663+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:29:47.080691+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:47.080701+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:47.080737+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:47.080746+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:47.080756+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:47.080867+00:00", "quote", 12.13, 12.14]
["2026-09-29T18:29:47.080957+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:29:47.081012+00:00", "quote", 12.14, 12.14]
["2026-09-29T18:29:47.081067+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:29:47.081078+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:29:47.081078+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:29:47.081081+00:00", "trade", 12.13, 300.0]
["2026-09-29T18:29:47.081147+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:29:47.081227+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:29:47.081288+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:29:47.081323+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:29:47.081378+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:29:47.081628+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:29:47.081698+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:29:47.081974+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.082260+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:29:47.082310+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.082350+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:29:47.082591+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.082786+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:29:47.082952+00:00", "trade", 12.1675, 100.0]
["2026-09-29T18:29:47.083000+00:00", "trade", 12.13, 100.0]
["2026-09-29T18:29:47.083067+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.083307+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:29:47.083388+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.083949+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:29:47.083979+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:29:47.084024+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.084024+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:29:47.084470+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:29:47.084505+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.084651+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:29:47.084671+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.084951+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.084951+00:00", "quote", 12.14, 12.19]
["2026-09-29T18:29:47.085117+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.085187+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.085984+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.088987+00:00", "trade", 12.17, 400.0]
["2026-09-29T18:29:47.089862+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:29:47.089865+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:29:47.089865+00:00", "trade", 12.15, 126.0]
["2026-09-29T18:29:47.089880+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:29:47.089883+00:00", "trade", 12.15, 56.0]
["2026-09-29T18:29:47.089918+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.090015+00:00", "trade", 12.155, 1000.0]
["2026-09-29T18:29:47.090096+00:00", "trade", 12.155, 100.0]
["2026-09-29T18:29:47.090175+00:00", "trade", 12.145, 100.0]
["2026-09-29T18:29:47.090223+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:29:47.090226+00:00", "trade", 12.15, 300.0]
["2026-09-29T18:29:47.090229+00:00", "trade", 12.15, 115.0]
["2026-09-29T18:29:47.090259+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:29:47.090329+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.090334+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:29:47.090412+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:29:47.090488+00:00", "trade", 12.14, 200.0]
["2026-09-29T18:29:47.090566+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:29:47.098398+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.099797+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.115269+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.115344+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.115384+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.115435+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.115528+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.115748+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.115829+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.115841+00:00", "trade", 12.17, 150.0]
["2026-09-29T18:29:47.115868+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.115934+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.119278+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.121211+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:29:47.123049+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:29:47.134518+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.145941+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.145991+00:00", "quote", 12.14, 12.2]
["2026-09-29T18:29:47.147656+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.150372+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:29:47.150437+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:29:47.150718+00:00", "trade", 12.175, 150.0]
["2026-09-29T18:29:47.150724+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:29:47.150727+00:00", "trade", 12.175, 300.0]
["2026-09-29T18:29:47.150730+00:00", "trade", 12.175, 150.0]
["2026-09-29T18:29:47.150730+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.150739+00:00", "trade", 12.175, 150.0]
["2026-09-29T18:29:47.150742+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.150757+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.150757+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.150760+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.150763+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:29:47.150766+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:29:47.150769+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.150775+00:00", "trade", 12.175, 150.0]
["2026-09-29T18:29:47.150913+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:29:47.150932+00:00", "trade", 12.17, 150.0]
["2026-09-29T18:29:47.150934+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.150937+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.150940+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.150958+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:29:47.150988+00:00", "trade", 12.17, 50.0]
["2026-09-29T18:29:47.151021+00:00", "trade", 12.17, 150.0]
["2026-09-29T18:29:47.151057+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.151091+00:00", "trade", 12.17, 150.0]
["2026-09-29T18:29:47.151109+00:00", "trade", 12.175, 200.0]
["2026-09-29T18:29:47.151151+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:29:47.151235+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:29:47.151307+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:29:47.167155+00:00", "trade", 12.175, 10.0]
["2026-09-29T18:29:47.167164+00:00", "trade", 12.175, 90.0]
["2026-09-29T18:29:47.210044+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:29:47.254539+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:29:47.385491+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:29:47.389473+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:29:47.875150+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:29:48.042554+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:29:48.139138+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:29:48.139178+00:00", "quote", 12.15, 12.2]
["2026-09-29T18:29:48.360224+00:00", "trade", 12.1796, 820.0]
["2026-09-29T18:29:48.365158+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:29:48.367988+00:00", "trade", 12.175, 1.0]
["2026-09-29T18:29:48.401657+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:29:48.401682+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:29:48.402705+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:29:48.465663+00:00", "trade", 12.1654, 35.0]
["2026-09-29T18:29:48.511077+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:29:48.916077+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:29:48.916089+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:29:48.916354+00:00", "trade", 12.18, 63.0]
["2026-09-29T18:29:48.916787+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:29:48.937672+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:29:49.139587+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:29:49.144934+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:29:49.145010+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:29:49.440647+00:00", "trade", 12.1883, 10.0]
["2026-09-29T18:29:50.012436+00:00", "trade", 12.17, 7.0]
["2026-09-29T18:29:50.851768+00:00", "trade", 12.185, 20.0]
["2026-09-29T18:29:52.023576+00:00", "trade", 12.1889, 11.0]
["2026-09-29T18:29:52.238208+00:00", "trade", 12.185, 1000.0]
["2026-09-29T18:29:52.813948+00:00", "trade", 12.1877, 500.0]
["2026-09-29T18:29:52.939852+00:00", "trade", 12.185, 42.0]
["2026-09-29T18:29:52.947857+00:00", "trade", 12.185, 10.0]
["2026-09-29T18:29:54.027709+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:29:54.033262+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:29:54.033568+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:29:54.033570+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:29:54.034530+00:00", "quote", 12.18, 12.19]
["2026-09-29T18:29:54.036891+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:29:54.039076+00:00", "quote", 12.19, 12.2]
["2026-09-29T18:29:54.039140+00:00", "trade", 12.19, 200.0]
["2026-09-29T18:29:54.039142+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:29:54.046414+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:29:59.593490+00:00", "trade", 12.18, 5000.0]
["2026-09-29T18:29:59.764565+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:29:59.959012+00:00", "trade", 12.19, 3.0]
["2026-09-29T18:29:59.959115+00:00", "trade", 12.19, 91.0]
["2026-09-29T18:29:59.959220+00:00", "trade", 12.19, 109.0]
["2026-09-29T18:30:00.007528+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:30:00.316499+00:00", "trade", 12.1826, 35.0]
["2026-09-29T18:30:00.398008+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:30:01.437066+00:00", "trade", 12.1404, 10.0]
["2026-09-29T18:30:01.557878+00:00", "trade", 12.19, 150.0]
["2026-09-29T18:30:05.144244+00:00", "trade", 12.155, 26.0]
["2026-09-29T18:30:05.288302+00:00", "trade", 12.18, 5.0]
["2026-09-29T18:30:06.160072+00:00", "trade", 12.18, 1242.0]
["2026-09-29T18:30:06.160072+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:30:06.160082+00:00", "quote", 12.18, 12.2]
["2026-09-29T18:30:06.160084+00:00", "trade", 12.18, 258.0]
["2026-09-29T18:30:06.160120+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:30:06.160120+00:00", "trade", 12.18, 191.0]
["2026-09-29T18:30:06.160126+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:30:06.160162+00:00", "trade", 12.18, 146.0]
["2026-09-29T18:30:06.160162+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:06.160165+00:00", "trade", 12.18, 27.0]
["2026-09-29T18:30:06.160171+00:00", "trade", 12.18, 60.0]
["2026-09-29T18:30:06.160178+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:06.160182+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:06.160199+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:30:06.160232+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:06.160252+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:06.160423+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:06.160488+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:06.160493+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:30:06.160578+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:06.160619+00:00", "trade", 12.18, 50.0]
["2026-09-29T18:30:06.160718+00:00", "trade", 12.18, 75.0]
["2026-09-29T18:30:06.160739+00:00", "trade", 12.18, 18.0]
["2026-09-29T18:30:06.160776+00:00", "trade", 12.18, 115.0]
["2026-09-29T18:30:06.160800+00:00", "trade", 12.18, 93.0]
["2026-09-29T18:30:06.160800+00:00", "trade", 12.18, 3.0]
["2026-09-29T18:30:06.160806+00:00", "trade", 12.18, 90.0]
["2026-09-29T18:30:06.160824+00:00", "trade", 12.18, 93.0]
["2026-09-29T18:30:06.161299+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:30:06.161721+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:06.260516+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:06.260761+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:07.150657+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:30:07.150657+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:30:07.150657+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:08.044012+00:00", "trade", 12.16, 10.0]
["2026-09-29T18:30:08.044493+00:00", "trade", 12.16, 4.0]
["2026-09-29T18:30:08.050505+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:30:08.050507+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:08.050508+00:00", "trade", 12.16, 54.0]
["2026-09-29T18:30:08.050514+00:00", "trade", 12.16, 46.0]
["2026-09-29T18:30:08.050517+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:30:08.050571+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:30:08.050642+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:30:08.050652+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:30:08.050652+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:30:08.050657+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:30:08.050673+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:30:08.050673+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:30:08.050676+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:30:08.050697+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:08.050827+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:08.051128+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:08.051379+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:08.051644+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:30:08.051845+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:08.052121+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:30:08.052476+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:30:08.052476+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:08.052922+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:08.052963+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:30:08.053404+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:08.053429+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:30:08.058804+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.058919+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.059333+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:30:08.059334+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:30:08.059346+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:30:08.059348+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:08.059393+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:08.059403+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:30:08.059403+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:30:08.059421+00:00", "trade", 12.15, 38.0]
["2026-09-29T18:30:08.059428+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:30:08.059438+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:08.059468+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:08.059622+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:30:08.059695+00:00", "trade", 12.15, 38.0]
["2026-09-29T18:30:08.059698+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.059773+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:30:08.059777+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.059794+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.059800+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:30:08.059800+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.059806+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.059819+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:08.059869+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.059902+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.059912+00:00", "trade", 12.15, 50.0]
["2026-09-29T18:30:08.059912+00:00", "trade", 12.15, 60.0]
["2026-09-29T18:30:08.059914+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:08.059926+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:30:08.059954+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:08.059980+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.060049+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.060188+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:30:08.060290+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:30:08.060296+00:00", "trade", 12.15, 38.0]
["2026-09-29T18:30:08.060299+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.060437+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.060819+00:00", "trade", 12.15, 1.0]
["2026-09-29T18:30:08.060921+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:08.066440+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:30:08.067442+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:08.068129+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:08.069091+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:08.069982+00:00", "trade", 12.15, 40.0]
["2026-09-29T18:30:08.104733+00:00", "trade", 12.15, 60.0]
["2026-09-29T18:30:08.489597+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:30:08.490187+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:13.000701+00:00", "trade", 12.15, 500.0]
["2026-09-29T18:30:14.309163+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:14.824523+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:30:14.824604+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:30:14.893275+00:00", "trade", 12.1575, 32.0]
["2026-09-29T18:30:14.916376+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:30:14.916512+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:14.916984+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:14.917405+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:30:14.922397+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:30:14.930521+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:14.930669+00:00", "trade", 12.16, 28.0]
["2026-09-29T18:30:14.934515+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:30:14.954688+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:14.954934+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:14.956087+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:14.957700+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:14.978304+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:14.978881+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:30:14.979608+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:14.980931+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:30:15.025039+00:00", "trade", 12.16, 46.0]
["2026-09-29T18:30:15.036440+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:30:15.092426+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:15.093198+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:15.321876+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:15.330301+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:15.445977+00:00", "trade", 12.1567, 1.0]
["2026-09-29T18:30:15.541198+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:15.590940+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:30:15.590997+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:30:15.591026+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:30:15.591036+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:30:15.591247+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:30:15.591252+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:30:15.591298+00:00", "trade", 12.18, 100.0]
["2026-09-29T18:30:15.591322+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:30:15.591327+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:30:15.591372+00:00", "quote", 12.17, 12.18]
["2026-09-29T18:30:15.591628+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:15.592019+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:15.596329+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:15.601165+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:15.603750+00:00", "trade", 12.18, 23.0]
["2026-09-29T18:30:15.604015+00:00", "trade", 12.185, 45.0]
["2026-09-29T18:30:15.611145+00:00", "trade", 12.17, 21.0]
["2026-09-29T18:30:15.625838+00:00", "trade", 12.175, 21.0]
["2026-09-29T18:30:15.650859+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:15.651179+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:15.691250+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:15.691325+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:16.043362+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:16.220553+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:16.220944+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:16.296845+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:16.296848+00:00", "trade", 12.19, 100.0]
["2026-09-29T18:30:16.632277+00:00", "trade", 12.19, 20.0]
["2026-09-29T18:30:16.632280+00:00", "trade", 12.19, 7.0]
["2026-09-29T18:30:16.632839+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:16.632849+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:16.632859+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:16.632874+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:16.632949+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:16.655377+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:16.655397+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:16.655457+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:17.651566+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:17.651887+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:17.652172+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:17.654771+00:00", "trade", 12.18, 200.0]
["2026-09-29T18:30:17.757809+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:18.025039+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:18.102814+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:18.276216+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:18.313008+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:18.397755+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:18.416525+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:18.454385+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:18.463607+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:18.479389+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:18.483734+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:18.495001+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:18.497602+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:18.505742+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:18.509190+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:18.514087+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:18.515700+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:18.519850+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:18.521128+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:18.524301+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:18.525153+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:18.527864+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:18.689718+00:00", "trade", 12.2, 1.0]
["2026-09-29T18:30:20.032886+00:00", "trade", 12.1615, 46.0]
["2026-09-29T18:30:20.035770+00:00", "trade", 12.1418, 8.0]
["2026-09-29T18:30:20.036852+00:00", "trade", 12.1615, 20.0]
["2026-09-29T18:30:20.039087+00:00", "trade", 12.1455, 6.0]
["2026-09-29T18:30:20.047083+00:00", "trade", 12.1479, 5.0]
["2026-09-29T18:30:21.307368+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:21.307920+00:00", "trade", 12.18, 12.0]
["2026-09-29T18:30:21.339399+00:00", "trade", 12.18, 9.0]
["2026-09-29T18:30:21.384502+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:21.432086+00:00", "trade", 12.18, 1.0]
["2026-09-29T18:30:21.494604+00:00", "trade", 12.18, 33.0]
["2026-09-29T18:30:21.507261+00:00", "trade", 12.18, 63.0]
["2026-09-29T18:30:21.554496+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:21.554561+00:00", "trade", 12.17, 13.0]
["2026-09-29T18:30:21.554616+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:21.554651+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:21.554787+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:21.554922+00:00", "trade", 12.17, 34.0]
["2026-09-29T18:30:21.554932+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:30:21.554942+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:30:21.555032+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:21.555182+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:21.555393+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:30:21.555710+00:00", "trade", 12.18, 300.0]
["2026-09-29T18:30:21.556040+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:21.556044+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:21.556044+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:21.556050+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:21.556054+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:30:21.556090+00:00", "quote", 12.15, 12.18]
["2026-09-29T18:30:21.556092+00:00", "trade", 12.17, 34.0]
["2026-09-29T18:30:21.556092+00:00", "trade", 12.17, 10.0]
["2026-09-29T18:30:21.556094+00:00", "trade", 12.17, 70.0]
["2026-09-29T18:30:21.556095+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:30:21.556100+00:00", "quote", 12.15, 12.19]
["2026-09-29T18:30:21.556110+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:21.556160+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:21.556160+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:21.556185+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:21.556185+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:21.556195+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:21.556215+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:30:21.557060+00:00", "trade", 12.175, 200.0]
["2026-09-29T18:30:21.559619+00:00", "trade", 12.19, 10.0]
["2026-09-29T18:30:21.559625+00:00", "trade", 12.19, 93.0]
["2026-09-29T18:30:21.559638+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:21.559653+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:21.559676+00:00", "trade", 12.18, 80.0]
["2026-09-29T18:30:21.559679+00:00", "trade", 12.18, 10.0]
["2026-09-29T18:30:21.559691+00:00", "trade", 12.18, 90.0]
["2026-09-29T18:30:21.559698+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:21.559704+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:21.559708+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:21.559748+00:00", "quote", 12.17, 12.19]
["2026-09-29T18:30:21.559753+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:21.560184+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:21.563713+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:21.564815+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:21.570208+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:21.659656+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:21.663695+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:22.033029+00:00", "quote", 12.17, 12.2]
["2026-09-29T18:30:22.033049+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:22.033054+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:22.033134+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:22.033605+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:22.036241+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:22.134986+00:00", "quote", 12.16, 12.2]
["2026-09-29T18:30:22.178445+00:00", "trade", 12.1655, 5.0]
["2026-09-29T18:30:22.178806+00:00", "trade", 12.1655, 1.0]
["2026-09-29T18:30:22.866499+00:00", "trade", 12.1577, 3.0]
["2026-09-29T18:30:23.491491+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:30:23.491567+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:30:23.491572+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:30:23.508136+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:30:24.214755+00:00", "trade", 12.1755, 1.0]
["2026-09-29T18:30:25.027764+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:30:25.027859+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:25.039674+00:00", "trade", 12.16, 1.0]
["2026-09-29T18:30:25.130719+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:26.354977+00:00", "trade", 12.171, 4.0]
["2026-09-29T18:30:30.007575+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:30.347834+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:30.348270+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:30.348481+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:30.348481+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:30.442392+00:00", "trade", 12.1756, 125.0]
["2026-09-29T18:30:33.032693+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:33.035118+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:30:34.845729+00:00", "trade", 12.16, 20.0]
["2026-09-29T18:30:35.482294+00:00", "trade", 12.16, 12.0]
["2026-09-29T18:30:36.326101+00:00", "trade", 12.18, 5.0]
["2026-09-29T18:30:39.273243+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:30:39.363996+00:00", "trade", 12.17, 1.0]
["2026-09-29T18:30:39.779232+00:00", "trade", 12.171, 10.0]
["2026-09-29T18:30:41.400219+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:30:42.832148+00:00", "trade", 12.1681, 300.0]
["2026-09-29T18:30:44.348258+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:44.348263+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:44.348308+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:44.349072+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:30:46.339598+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:30:46.341067+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:46.341123+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:30:46.341372+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:46.342520+00:00", "quote", 12.14, 12.18]
["2026-09-29T18:30:46.375470+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:30:46.440338+00:00", "trade", 12.16, 400.0]
["2026-09-29T18:30:46.441619+00:00", "trade", 12.16, 300.0]
["2026-09-29T18:30:46.445095+00:00", "trade", 12.16, 58.0]
["2026-09-29T18:30:46.449338+00:00", "trade", 12.15, 38.0]
["2026-09-29T18:30:46.449353+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:30:46.449369+00:00", "trade", 12.15, 119.0]
["2026-09-29T18:30:46.449369+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:30:46.449374+00:00", "trade", 12.14, 19.0]
["2026-09-29T18:30:46.449386+00:00", "trade", 12.14, 81.0]
["2026-09-29T18:30:46.449389+00:00", "trade", 12.14, 19.0]
["2026-09-29T18:30:46.449407+00:00", "trade", 12.14, 81.0]
["2026-09-29T18:30:46.449414+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:30:46.449425+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:30:46.449440+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:30:46.449570+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:30:46.449625+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:46.449710+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:46.449820+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:46.449890+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:46.449973+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:30:46.450006+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:30:46.450036+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:30:46.451073+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:30:46.485084+00:00", "trade", 12.12, 11.0]
["2026-09-29T18:30:46.485150+00:00", "trade", 12.12, 88.0]
["2026-09-29T18:30:46.485194+00:00", "quote", 12.11, 12.16]
["2026-09-29T18:30:46.485410+00:00", "quote", 12.11, 12.16]
["2026-09-29T18:30:46.485410+00:00", "quote", 12.11, 12.16]
["2026-09-29T18:30:46.485560+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:30:46.485670+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:30:46.485680+00:00", "quote", 12.1, 12.15]
["2026-09-29T18:30:46.485710+00:00", "quote", 12.1, 12.15]
["2026-09-29T18:30:46.488352+00:00", "quote", 12.09, 12.15]
["2026-09-29T18:30:46.488963+00:00", "quote", 12.09, 12.15]
["2026-09-29T18:30:46.488968+00:00", "quote", 12.09, 12.15]
["2026-09-29T18:30:46.489444+00:00", "quote", 12.09, 12.15]
["2026-09-29T18:30:46.585974+00:00", "quote", 12.09, 12.15]
["2026-09-29T18:30:46.695615+00:00", "quote", 12.09, 12.14]
["2026-09-29T18:30:46.695710+00:00", "quote", 12.09, 12.14]
["2026-09-29T18:30:46.697043+00:00", "quote", 12.09, 12.14]
["2026-09-29T18:30:46.698005+00:00", "quote", 12.09, 12.14]
["2026-09-29T18:30:46.861900+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:30:46.861960+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:30:46.861961+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:30:46.861975+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:30:46.862005+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:30:46.862080+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:30:46.862181+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:30:46.862697+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:30:46.863218+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:30:46.863258+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:30:46.866015+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:30:46.866937+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:30:46.962400+00:00", "trade", 12.09, 10.0]
["2026-09-29T18:30:46.962409+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:46.962449+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:46.962534+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:46.963025+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:30:46.963251+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:30:46.964043+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:47.042189+00:00", "trade", 12.0836, 100.0]
["2026-09-29T18:30:47.046038+00:00", "trade", 12.0801, 100.0]
["2026-09-29T18:30:47.247612+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:47.281248+00:00", "trade", 12.09, 14.0]
["2026-09-29T18:30:47.281299+00:00", "trade", 12.09, 38.0]
["2026-09-29T18:30:47.290315+00:00", "trade", 12.0902, 12.0]
["2026-09-29T18:30:47.627112+00:00", "trade", 12.095, 100.0]
["2026-09-29T18:30:47.763574+00:00", "trade", 12.1593, 3.0]
["2026-09-29T18:30:49.232952+00:00", "trade", 12.11, 821.0]
["2026-09-29T18:30:49.235186+00:00", "trade", 12.095, 1.0]
["2026-09-29T18:30:49.249191+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:50.319829+00:00", "trade", 12.095, 1.0]
["2026-09-29T18:30:51.039799+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:51.974799+00:00", "trade", 12.1574, 100.0]
["2026-09-29T18:30:51.977530+00:00", "trade", 12.1574, 41.0]
["2026-09-29T18:30:52.027522+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:52.027578+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:52.027818+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:52.033002+00:00", "trade", 12.09, 9.0]
["2026-09-29T18:30:53.536009+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:30:53.536057+00:00", "trade", 12.09, 27.0]
["2026-09-29T18:30:53.536565+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:30:53.536611+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:54.527755+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:30:54.527757+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:54.527837+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:30:54.527873+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:30:54.528402+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:30:54.528469+00:00", "quote", 12.06, 12.1]
["2026-09-29T18:30:54.528477+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:30:54.529311+00:00", "quote", 12.06, 12.1]
["2026-09-29T18:30:54.529441+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:30:54.532509+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:30:54.532759+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:30:54.532784+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:30:54.538919+00:00", "quote", 12.05, 12.09]
["2026-09-29T18:30:54.538924+00:00", "trade", 12.07, 11.0]
["2026-09-29T18:30:54.539039+00:00", "quote", 12.05, 12.09]
["2026-09-29T18:30:54.539094+00:00", "quote", 12.05, 12.09]
["2026-09-29T18:30:54.539405+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.539405+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:54.539560+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:30:54.539626+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:30:54.539862+00:00", "trade", 12.07, 30.0]
["2026-09-29T18:30:54.539877+00:00", "trade", 12.07, 18.0]
["2026-09-29T18:30:54.539922+00:00", "trade", 12.07, 14.0]
["2026-09-29T18:30:54.540192+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:30:54.540503+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:30:54.540843+00:00", "quote", 12.05, 12.09]
["2026-09-29T18:30:54.540909+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:30:54.540924+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:30:54.540974+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:30:54.541122+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:30:54.542006+00:00", "trade", 12.0531, 44.0]
["2026-09-29T18:30:54.542162+00:00", "trade", 12.065, 12.0]
["2026-09-29T18:30:54.578192+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:30:54.643422+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:30:54.644069+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:30:54.644600+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:30:54.744683+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:30:54.821636+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:30:54.821967+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:30:55.453236+00:00", "trade", 12.06, 36.0]
["2026-09-29T18:30:55.511211+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:30:55.523525+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:30:55.523769+00:00", "trade", 12.07, 300.0]
["2026-09-29T18:30:55.523775+00:00", "trade", 12.07, 150.0]
["2026-09-29T18:30:55.523778+00:00", "trade", 12.07, 150.0]
["2026-09-29T18:30:55.524060+00:00", "trade", 12.07, 75.0]
["2026-09-29T18:30:55.524147+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:30:55.524623+00:00", "trade", 12.06, 25.0]
["2026-09-29T18:30:55.525507+00:00", "trade", 12.06, 25.0]
["2026-09-29T18:30:55.525666+00:00", "trade", 12.06, 25.0]
["2026-09-29T18:30:55.526457+00:00", "trade", 12.06, 25.0]
["2026-09-29T18:30:55.526893+00:00", "trade", 12.06, 25.0]
["2026-09-29T18:30:55.527329+00:00", "trade", 12.06, 25.0]
["2026-09-29T18:30:55.527576+00:00", "trade", 12.06, 25.0]
["2026-09-29T18:30:55.528000+00:00", "trade", 12.06, 25.0]
["2026-09-29T18:30:55.529061+00:00", "trade", 12.06, 25.0]
["2026-09-29T18:30:55.549832+00:00", "trade", 12.06, 25.0]
["2026-09-29T18:30:55.621540+00:00", "trade", 12.06, 3.0]
["2026-09-29T18:30:55.621805+00:00", "trade", 12.06, 1.0]
["2026-09-29T18:30:55.665535+00:00", "trade", 12.1569, 12.0]
["2026-09-29T18:30:55.699473+00:00", "trade", 12.06, 25.0]
["2026-09-29T18:30:57.562108+00:00", "trade", 12.06, 50.0]
["2026-09-29T18:30:59.210920+00:00", "trade", 12.071, 1.0]
["2026-09-29T18:31:00.007607+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:01.508771+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:01.509383+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:02.190641+00:00", "trade", 12.06, 13.0]
["2026-09-29T18:31:02.282014+00:00", "trade", 12.06, 11.0]
["2026-09-29T18:31:04.200807+00:00", "trade", 12.1576, 28.0]
["2026-09-29T18:31:04.271722+00:00", "trade", 12.049, 273.0]
["2026-09-29T18:31:04.273756+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:04.275402+00:00", "trade", 12.05, 36.0]
["2026-09-29T18:31:04.275440+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:04.275500+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:04.275535+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:04.275568+00:00", "trade", 12.05, 40.0]
["2026-09-29T18:31:04.275685+00:00", "trade", 12.05, 46.0]
["2026-09-29T18:31:04.275836+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:04.275851+00:00", "trade", 12.05, 64.0]
["2026-09-29T18:31:04.275886+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:04.276037+00:00", "trade", 12.05, 5.0]
["2026-09-29T18:31:04.276076+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:04.276079+00:00", "trade", 12.05, 5.0]
["2026-09-29T18:31:04.276287+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:04.276473+00:00", "trade", 12.04, 1315.0]
["2026-09-29T18:31:04.276488+00:00", "trade", 12.04, 3395.0]
["2026-09-29T18:31:04.276524+00:00", "trade", 12.05, 42.0]
["2026-09-29T18:31:04.276532+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:04.276547+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:04.276582+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:04.276587+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:04.276627+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:04.276657+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:04.276825+00:00", "trade", 12.06, 40.0]
["2026-09-29T18:31:04.276838+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:04.276953+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:04.277444+00:00", "trade", 12.06, 42.0]
["2026-09-29T18:31:04.277650+00:00", "quote", 12.02, 12.06]
["2026-09-29T18:31:04.278948+00:00", "trade", 12.04, 85.0]
["2026-09-29T18:31:04.279213+00:00", "trade", 12.06, 46.0]
["2026-09-29T18:31:04.279390+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:31:04.376675+00:00", "quote", 12.02, 12.06]
["2026-09-29T18:31:04.377552+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:04.533353+00:00", "trade", 12.045, 20.0]
["2026-09-29T18:31:04.717078+00:00", "trade", 12.04, 1000.0]
["2026-09-29T18:31:07.155693+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:07.155718+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:07.211551+00:00", "trade", 12.045, 150.0]
["2026-09-29T18:31:08.108624+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:08.109075+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:08.949107+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:08.963722+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:09.295070+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:09.673718+00:00", "trade", 12.0313, 16.0]
["2026-09-29T18:31:09.674753+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:09.880903+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:09.919790+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:11.347370+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:11.347395+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:11.417426+00:00", "trade", 12.06, 20.0]
["2026-09-29T18:31:11.417882+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:11.417922+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:11.417937+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:31:11.417968+00:00", "trade", 12.06, 70.0]
["2026-09-29T18:31:11.417968+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:31:11.417982+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:31:11.418038+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:31:11.418328+00:00", "trade", 12.06, 20.0]
["2026-09-29T18:31:11.418358+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:31:11.418458+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:31:11.418524+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:31:11.418525+00:00", "trade", 12.06, 147.0]
["2026-09-29T18:31:11.418527+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:31:11.418527+00:00", "trade", 12.06, 11.0]
["2026-09-29T18:31:11.418554+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:31:11.418584+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:31:11.418599+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:31:11.418609+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:31:11.418623+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:31:11.418644+00:00", "trade", 12.06, 43.0]
["2026-09-29T18:31:11.418679+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:31:11.418749+00:00", "trade", 12.06, 13.0]
["2026-09-29T18:31:11.419017+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:31:11.419025+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:31:11.419026+00:00", "trade", 12.08, 16.0]
["2026-09-29T18:31:11.419029+00:00", "trade", 12.08, 10.0]
["2026-09-29T18:31:11.419080+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:11.419081+00:00", "trade", 12.07, 70.0]
["2026-09-29T18:31:11.419081+00:00", "trade", 12.07, 33.0]
["2026-09-29T18:31:11.419101+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:11.419101+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:11.419114+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:31:11.419115+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:11.419116+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:31:11.419161+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:11.419165+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:11.419176+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:11.419190+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:11.419213+00:00", "trade", 12.08, 69.0]
["2026-09-29T18:31:11.419228+00:00", "trade", 12.07, 10.0]
["2026-09-29T18:31:11.419399+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:11.419541+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:11.419571+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:11.419657+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:11.419672+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:31:11.419691+00:00", "trade", 12.07, 150.0]
["2026-09-29T18:31:11.419747+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:31:11.419769+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:11.419877+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:31:11.419958+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:11.420048+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:11.420157+00:00", "trade", 12.0699, 900.0]
["2026-09-29T18:31:11.420214+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:11.420799+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:31:11.420955+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:31:11.421320+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.421345+00:00", "trade", 12.08, 20.0]
["2026-09-29T18:31:11.421361+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.421399+00:00", "trade", 12.08, 70.0]
["2026-09-29T18:31:11.421721+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.421887+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.422077+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.422518+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.424042+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.424388+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.424523+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.425435+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.427124+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:31:11.427515+00:00", "trade", 12.07, 900.0]
["2026-09-29T18:31:11.427554+00:00", "trade", 12.08, 60.0]
["2026-09-29T18:31:11.427626+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:31:11.428122+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:31:11.429881+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:31:11.432739+00:00", "trade", 12.09, 221.0]
["2026-09-29T18:31:11.432799+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:11.432841+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:11.432850+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:11.432904+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:11.432919+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:11.432934+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:11.432949+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:11.432982+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:11.432983+00:00", "quote", 12.06, 12.09]
["2026-09-29T18:31:11.432998+00:00", "trade", 12.09, 200.0]
["2026-09-29T18:31:11.433000+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:31:11.433000+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:31:11.433036+00:00", "trade", 12.09, 300.0]
["2026-09-29T18:31:11.433042+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:11.433079+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.433094+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.433124+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.433214+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.433310+00:00", "trade", 12.1, 23.0]
["2026-09-29T18:31:11.433409+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:31:11.433487+00:00", "trade", 12.1, 20.0]
["2026-09-29T18:31:11.433504+00:00", "quote", 12.08, 12.09]
["2026-09-29T18:31:11.433536+00:00", "trade", 12.09, 140.0]
["2026-09-29T18:31:11.433725+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:31:11.433765+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:31:11.433835+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:31:11.433896+00:00", "trade", 12.1, 20.0]
["2026-09-29T18:31:11.433966+00:00", "trade", 12.09, 2200.0]
["2026-09-29T18:31:11.433966+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:31:11.434086+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:31:11.434144+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:31:11.434201+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:31:11.434326+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:31:11.434361+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:31:11.434387+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:31:11.434438+00:00", "trade", 12.11, 42.0]
["2026-09-29T18:31:11.434441+00:00", "trade", 12.11, 37.0]
["2026-09-29T18:31:11.434442+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:31:11.434534+00:00", "trade", 12.11, 20.0]
["2026-09-29T18:31:11.434537+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:31:11.434546+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:31:11.434557+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:31:11.434582+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:31:11.434587+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:31:11.434803+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:31:11.434808+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.434988+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.434998+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.435003+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.435096+00:00", "trade", 12.105, 10.0]
["2026-09-29T18:31:11.435096+00:00", "trade", 12.105, 10.0]
["2026-09-29T18:31:11.435174+00:00", "trade", 12.105, 80.0]
["2026-09-29T18:31:11.435324+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:31:11.435484+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.435640+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.435878+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:31:11.436031+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.436101+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.436164+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:11.436455+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:31:11.437123+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.438076+00:00", "trade", 12.07, 61.0]
["2026-09-29T18:31:11.438576+00:00", "trade", 12.13, 900.0]
["2026-09-29T18:31:11.438627+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.438648+00:00", "trade", 12.12, 150.0]
["2026-09-29T18:31:11.438654+00:00", "trade", 12.12, 60.0]
["2026-09-29T18:31:11.438672+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.438752+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.438802+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.438906+00:00", "trade", 12.12, 300.0]
["2026-09-29T18:31:11.439216+00:00", "trade", 12.12, 150.0]
["2026-09-29T18:31:11.440308+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:11.440665+00:00", "trade", 12.12, 140.0]
["2026-09-29T18:31:11.441089+00:00", "trade", 12.12, 10.0]
["2026-09-29T18:31:11.442515+00:00", "trade", 12.12, 90.0]
["2026-09-29T18:31:11.442560+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:31:11.443029+00:00", "trade", 12.11, 93.0]
["2026-09-29T18:31:11.443108+00:00", "trade", 12.12, 300.0]
["2026-09-29T18:31:11.443108+00:00", "trade", 12.12, 300.0]
["2026-09-29T18:31:11.444052+00:00", "trade", 12.13, 200.0]
["2026-09-29T18:31:11.444656+00:00", "trade", 12.13, 7229.0]
["2026-09-29T18:31:11.444937+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.453329+00:00", "trade", 12.09, 200.0]
["2026-09-29T18:31:11.548358+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.548358+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.548448+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.548458+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.549159+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.552427+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.736981+00:00", "quote", 12.09, 12.13]
["2026-09-29T18:31:11.772225+00:00", "trade", 12.11, 10.0]
["2026-09-29T18:31:12.193824+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:31:12.193828+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:31:12.193830+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:31:12.193830+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:31:12.193832+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:31:12.193836+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:31:12.193840+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:31:12.193861+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:12.193892+00:00", "quote", 12.08, 12.12]
["2026-09-29T18:31:12.193892+00:00", "quote", 12.08, 12.11]
["2026-09-29T18:31:12.193900+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:31:12.193963+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:31:12.194078+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:31:12.194083+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:31:12.194108+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:31:12.194110+00:00", "trade", 12.08, 34.0]
["2026-09-29T18:31:12.194113+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:31:12.194138+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:31:12.194248+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:31:12.194539+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:31:12.194644+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:31:12.194664+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:31:12.194769+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:31:12.195085+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:31:12.195090+00:00", "quote", 12.05, 12.1]
["2026-09-29T18:31:12.195226+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:31:12.195592+00:00", "trade", 12.07, 40.0]
["2026-09-29T18:31:12.200371+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:31:12.201190+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:31:12.202754+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:31:12.207483+00:00", "trade", 12.07, 6.0]
["2026-09-29T18:31:12.294045+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:31:12.351450+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:31:12.777046+00:00", "trade", 12.1538, 100.0]
["2026-09-29T18:31:12.778122+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:31:12.778603+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:31:12.779647+00:00", "trade", 12.1538, 15.0]
["2026-09-29T18:31:12.780683+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:31:13.546233+00:00", "trade", 12.07, 90.0]
["2026-09-29T18:31:15.290034+00:00", "quote", 12.06, 12.1]
["2026-09-29T18:31:15.290089+00:00", "quote", 12.06, 12.1]
["2026-09-29T18:31:15.392157+00:00", "quote", 12.06, 12.1]
["2026-09-29T18:31:15.755682+00:00", "trade", 12.0406, 415.0]
["2026-09-29T18:31:16.485596+00:00", "trade", 12.0711, 5000.0]
["2026-09-29T18:31:17.508920+00:00", "quote", 12.06, 12.1]
["2026-09-29T18:31:17.508930+00:00", "quote", 12.06, 12.1]
["2026-09-29T18:31:17.508935+00:00", "trade", 12.06, 500.0]
["2026-09-29T18:31:17.508935+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:17.508940+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:17.508940+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:17.509051+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:31:17.509261+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:31:17.509456+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:31:17.509461+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:17.509502+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:17.509532+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:17.509737+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:17.509772+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:17.509878+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:17.510419+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:17.510449+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:17.551318+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:31:17.551321+00:00", "trade", 12.08, 106.0]
["2026-09-29T18:31:17.551321+00:00", "trade", 12.07, 50.0]
["2026-09-29T18:31:17.551321+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:17.551401+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:31:17.551717+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:31:17.551867+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:31:17.552063+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:31:17.552393+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:31:17.552744+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:31:17.556238+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:31:17.562046+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:31:17.562287+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:17.653950+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:19.201693+00:00", "trade", 12.06, 80.0]
["2026-09-29T18:31:19.659890+00:00", "trade", 12.0748, 24.0]
["2026-09-29T18:31:20.150356+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:25.694615+00:00", "trade", 12.06, 70.0]
["2026-09-29T18:31:26.246937+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:26.251894+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:26.255452+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:26.266303+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:27.280459+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:31:27.280474+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:27.280489+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:27.280494+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:27.280519+00:00", "trade", 12.05, 60.0]
["2026-09-29T18:31:27.280544+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:27.280565+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:27.280605+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:27.280650+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:27.280661+00:00", "trade", 12.05, 27.0]
["2026-09-29T18:31:27.280705+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:31:27.280835+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.281091+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.281176+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:27.281672+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.281702+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:27.282148+00:00", "quote", 12.02, 12.07]
["2026-09-29T18:31:27.284549+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.284870+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.285070+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.285070+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.285541+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.285556+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.285576+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.286078+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.286078+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.286539+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.286554+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.287025+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.287025+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.287556+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.287561+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.288022+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.288022+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.288518+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.288518+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.288995+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.289035+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.289456+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.289486+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.289997+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.289997+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.290478+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.290478+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.290999+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.291440+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.291475+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.291636+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.291997+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.292077+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.292453+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.292553+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.292939+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.293039+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.293440+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.293480+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.293921+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.293956+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.294427+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.294427+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.294919+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.294924+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.295405+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.295425+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.295921+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.295921+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.296397+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.296397+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.296878+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.296918+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.297360+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.297400+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.297881+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.297881+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.298352+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.298357+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.298838+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.298843+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.299319+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.299339+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.299800+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.299830+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.300321+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.300321+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.300803+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.300803+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.301284+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.301284+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.301760+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.301800+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.302236+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.302281+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.302762+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.302762+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.303243+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.303243+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.303720+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.303725+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.304201+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:27.304206+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:28.001068+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:28.347482+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:28.740924+00:00", "trade", 12.05, 1.0]
["2026-09-29T18:31:28.744704+00:00", "trade", 12.0496, 1.0]
["2026-09-29T18:31:29.189960+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:29.190917+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:29.475529+00:00", "trade", 12.04, 5.0]
["2026-09-29T18:31:30.007640+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:31:30.477794+00:00", "trade", 12.05, 2.0]
["2026-09-29T18:31:30.494769+00:00", "trade", 12.039, 8.0]
["2026-09-29T18:31:30.756083+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:32.108324+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:32.837303+00:00", "trade", 12.0532, 1.0]
["2026-09-29T18:31:32.995371+00:00", "trade", 12.045, 1.0]
["2026-09-29T18:31:34.015658+00:00", "trade", 12.047, 100.0]
["2026-09-29T18:31:35.189430+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:35.407218+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:35.488479+00:00", "trade", 12.0896, 2.0]
["2026-09-29T18:31:36.271703+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:37.131317+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:37.995044+00:00", "trade", 12.04, 36.0]
["2026-09-29T18:31:37.995096+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:37.995512+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:37.995542+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:37.995543+00:00", "trade", 12.04, 1.0]
["2026-09-29T18:31:37.995543+00:00", "trade", 12.04, 2.0]
["2026-09-29T18:31:37.995546+00:00", "trade", 12.04, 2.0]
["2026-09-29T18:31:37.995602+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:37.996023+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:37.996655+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:37.997271+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:37.999587+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:37.999862+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.002499+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.002579+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.002594+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.003215+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.004989+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.005130+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.005160+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:38.005175+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.005225+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.005666+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.005716+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.005716+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:38.005746+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.006182+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.006202+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:38.006232+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.006242+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.006709+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.006709+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:38.006734+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.006764+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.007180+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.007400+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.008703+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.008919+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.009595+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.010001+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.010272+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:38.011054+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:39.608813+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:31:40.860088+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:31:40.860139+00:00", "trade", 12.03, 10.0]
["2026-09-29T18:31:40.860213+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:40.860253+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:40.860283+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:40.860324+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:40.860329+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:31:40.860349+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:40.860464+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:40.860864+00:00", "trade", 12.03, 10.0]
["2026-09-29T18:31:40.861010+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:40.870302+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:40.906849+00:00", "trade", 12.0205, 10.0]
["2026-09-29T18:31:41.644209+00:00", "trade", 12.02, 44.0]
["2026-09-29T18:31:41.644218+00:00", "trade", 12.02, 76.0]
["2026-09-29T18:31:41.644236+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:31:41.644245+00:00", "trade", 12.02, 24.0]
["2026-09-29T18:31:41.644257+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:31:41.644298+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:41.644302+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:31:41.644305+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:31:41.644305+00:00", "trade", 12.02, 77.0]
["2026-09-29T18:31:41.644308+00:00", "trade", 12.02, 23.0]
["2026-09-29T18:31:41.644308+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:41.644313+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:41.644320+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:31:41.644323+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:41.644324+00:00", "trade", 12.02, 13.0]
["2026-09-29T18:31:41.644324+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:31:41.644326+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:31:41.644328+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:41.644328+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:41.644332+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:31:41.644488+00:00", "trade", 12.02, 81.0]
["2026-09-29T18:31:41.644598+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.644754+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.644764+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.644873+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:31:41.644888+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:31:41.644924+00:00", "trade", 12.02, 40.0]
["2026-09-29T18:31:41.644989+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.645033+00:00", "trade", 12.02, 20.0]
["2026-09-29T18:31:41.645110+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.645165+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:31:41.645327+00:00", "trade", 12.02, 5.0]
["2026-09-29T18:31:41.645396+00:00", "trade", 12.02, 130.0]
["2026-09-29T18:31:41.645475+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.646122+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.646765+00:00", "trade", 12.02, 52.0]
["2026-09-29T18:31:41.648342+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.650794+00:00", "trade", 12.02, 41.0]
["2026-09-29T18:31:41.651435+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.651769+00:00", "trade", 12.02, 200.0]
["2026-09-29T18:31:41.654868+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.655334+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.673297+00:00", "trade", 12.01, 42.0]
["2026-09-29T18:31:41.744346+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.748390+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:41.770834+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:42.246695+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:42.267435+00:00", "trade", 12.02, 20.0]
["2026-09-29T18:31:42.343956+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:42.343960+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:31:42.343986+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:42.344027+00:00", "trade", 12.03, 50.0]
["2026-09-29T18:31:42.344029+00:00", "trade", 12.03, 53.0]
["2026-09-29T18:31:42.344072+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:42.344077+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:42.344092+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:42.344332+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:42.344488+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:42.344598+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:42.344608+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:42.344668+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:42.344733+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:42.344748+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:42.344843+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:42.345084+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:42.347354+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:42.347410+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:42.354722+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:42.356326+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:42.356381+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:42.394226+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:42.443999+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:43.322283+00:00", "trade", 12.035, 300.0]
["2026-09-29T18:31:43.322285+00:00", "trade", 12.03, 300.0]
["2026-09-29T18:31:43.322287+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:43.322290+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:31:43.322290+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:31:43.322292+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:31:43.322295+00:00", "trade", 12.02, 200.0]
["2026-09-29T18:31:43.322295+00:00", "trade", 12.02, 200.0]
["2026-09-29T18:31:43.322298+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:31:43.322388+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:43.322388+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:43.322403+00:00", "trade", 12.035, 100.0]
["2026-09-29T18:31:43.322538+00:00", "trade", 12.035, 80.0]
["2026-09-29T18:31:43.322604+00:00", "trade", 12.035, 150.0]
["2026-09-29T18:31:43.322604+00:00", "trade", 12.03, 150.0]
["2026-09-29T18:31:43.322616+00:00", "trade", 12.03, 20.0]
["2026-09-29T18:31:43.322844+00:00", "quote", 12.01, 12.05]
["2026-09-29T18:31:43.322909+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.322919+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.322929+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.322968+00:00", "trade", 12.02, 80.0]
["2026-09-29T18:31:43.322971+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:31:43.322974+00:00", "trade", 12.02, 220.0]
["2026-09-29T18:31:43.322994+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.322999+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.323029+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.323039+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.323039+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.323104+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.323245+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.323275+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:43.323325+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:43.323576+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:43.323603+00:00", "trade", 12.03, 20.0]
["2026-09-29T18:31:43.324157+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:31:43.326262+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:43.326317+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:43.326318+00:00", "trade", 12.03, 29.0]
["2026-09-29T18:31:43.326318+00:00", "trade", 12.03, 60.0]
["2026-09-29T18:31:43.326324+00:00", "trade", 12.03, 47.0]
["2026-09-29T18:31:43.326362+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:43.326367+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:31:43.326608+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:43.326893+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:43.331830+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:43.343388+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:43.343578+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.343974+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.344014+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.423784+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:43.740072+00:00", "trade", 12.0101, 500.0]
["2026-09-29T18:31:45.431077+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:46.879456+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:31:47.517164+00:00", "trade", 12.02, 25.0]
["2026-09-29T18:31:47.693984+00:00", "trade", 12.03, 9.0]
["2026-09-29T18:31:48.836091+00:00", "trade", 12.025, 200.0]
["2026-09-29T18:31:48.894231+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:48.894281+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:48.894336+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:48.894637+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:48.894863+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:48.894923+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:48.894938+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:48.895379+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:48.895379+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:48.896021+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:49.638402+00:00", "trade", 12.1503, 1.0]
["2026-09-29T18:31:50.365482+00:00", "trade", 12.0268, 31.0]
["2026-09-29T18:31:51.351018+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:51.743100+00:00", "trade", 12.0268, 8.0]
["2026-09-29T18:31:53.329717+00:00", "trade", 12.0201, 5000.0]
["2026-09-29T18:31:53.443186+00:00", "trade", 12.0268, 329.0]
["2026-09-29T18:31:53.467809+00:00", "trade", 12.0268, 12.0]
["2026-09-29T18:31:53.582504+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:53.848150+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:54.487170+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:55.007326+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:55.889296+00:00", "trade", 12.0242, 100.0]
["2026-09-29T18:31:56.043794+00:00", "trade", 12.035, 17.0]
["2026-09-29T18:31:56.134231+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:31:56.134883+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:31:56.134953+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:31:56.134958+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:56.134962+00:00", "trade", 12.03, 240.0]
["2026-09-29T18:31:56.135013+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:56.135108+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:56.135419+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:56.135765+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:56.235021+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:56.381037+00:00", "trade", 12.022, 9.0]
["2026-09-29T18:31:56.386880+00:00", "trade", 12.0226, 9.0]
["2026-09-29T18:31:57.216269+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:31:59.618305+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:32:00.007661+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:32:05.072233+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:32:05.072236+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:32:05.072238+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:32:05.072239+00:00", "trade", 12.04, 40.0]
["2026-09-29T18:32:05.072258+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:32:05.072275+00:00", "trade", 12.04, 10.0]
["2026-09-29T18:32:05.072298+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:32:05.072313+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:32:05.072317+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:32:05.072343+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:32:05.072348+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:32:05.072358+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:32:05.072559+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:05.072709+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:05.072774+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:05.072784+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:05.072875+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:05.072885+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:05.072935+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:05.073461+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:05.073546+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:05.079505+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:05.079560+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:05.083690+00:00", "trade", 12.05, 9.0]
["2026-09-29T18:32:05.084322+00:00", "trade", 12.05, 10.0]
["2026-09-29T18:32:05.085245+00:00", "trade", 12.05, 10.0]
["2026-09-29T18:32:05.086306+00:00", "quote", 12.04, 12.05]
["2026-09-29T18:32:05.086612+00:00", "quote", 12.04, 12.05]
["2026-09-29T18:32:05.086619+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:32:05.086658+00:00", "quote", 12.04, 12.05]
["2026-09-29T18:32:05.086685+00:00", "trade", 12.05, 54.0]
["2026-09-29T18:32:05.086742+00:00", "quote", 12.04, 12.05]
["2026-09-29T18:32:05.086823+00:00", "quote", 12.04, 12.05]
["2026-09-29T18:32:05.086875+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:32:05.086878+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:05.087239+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:05.087454+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:05.087564+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:05.087830+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:05.087920+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:05.186810+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:05.186881+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:05.186896+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:05.187557+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:05.460585+00:00", "trade", 12.05, 20.0]
["2026-09-29T18:32:06.347433+00:00", "trade", 12.0428, 90.0]
["2026-09-29T18:32:06.450527+00:00", "trade", 12.05, 1000.0]
["2026-09-29T18:32:07.091950+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:08.317180+00:00", "trade", 12.0405, 400.0]
["2026-09-29T18:32:08.334612+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:32:08.409764+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:08.410240+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:08.533995+00:00", "trade", 12.045, 27.0]
["2026-09-29T18:32:09.092743+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:10.178930+00:00", "trade", 12.045, 225.0]
["2026-09-29T18:32:10.178978+00:00", "trade", 12.045, 139.0]
["2026-09-29T18:32:13.964075+00:00", "trade", 12.045, 1000.0]
["2026-09-29T18:32:17.516620+00:00", "trade", 12.0305, 2.0]
["2026-09-29T18:32:17.694499+00:00", "trade", 12.0519, 1000.0]
["2026-09-29T18:32:21.278692+00:00", "trade", 12.1403, 100.0]
["2026-09-29T18:32:21.987417+00:00", "trade", 12.0532, 1.0]
["2026-09-29T18:32:23.433297+00:00", "trade", 12.045, 50.0]
["2026-09-29T18:32:24.200150+00:00", "trade", 12.045, 13.0]
["2026-09-29T18:32:27.462742+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:27.462837+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:27.463313+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:28.349315+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:28.628759+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:30.007683+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:30.571514+00:00", "trade", 12.0296, 2.0]
["2026-09-29T18:32:31.578918+00:00", "trade", 12.0368, 6.0]
["2026-09-29T18:32:31.629109+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:32.289218+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:32.289925+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:32.290187+00:00", "trade", 12.05, 16.0]
["2026-09-29T18:32:32.291135+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:32:32.291403+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:33.542665+00:00", "trade", 12.0577, 100.0]
["2026-09-29T18:32:33.543731+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:34.442342+00:00", "trade", 12.0417, 200.0]
["2026-09-29T18:32:34.442693+00:00", "trade", 12.0417, 1.0]
["2026-09-29T18:32:34.443425+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:36.401437+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:32:36.401441+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.401496+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.401506+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.401509+00:00", "trade", 12.04, 16.0]
["2026-09-29T18:32:36.401512+00:00", "trade", 12.04, 10.0]
["2026-09-29T18:32:36.401646+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.401837+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.401887+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.401917+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.401987+00:00", "trade", 12.04, 29.0]
["2026-09-29T18:32:36.402429+00:00", "trade", 12.04, 75.0]
["2026-09-29T18:32:36.402904+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.403180+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.403676+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.403706+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.404227+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.409344+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.409625+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.409781+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.409826+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.410302+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.410582+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.410582+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.410608+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.410743+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.410783+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:32:36.410823+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.410823+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.411023+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.465119+00:00", "trade", 12.03, 75.0]
["2026-09-29T18:32:36.465125+00:00", "trade", 12.03, 27.0]
["2026-09-29T18:32:36.465134+00:00", "trade", 12.03, 25.0]
["2026-09-29T18:32:36.465197+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:32:36.465197+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:32:36.465247+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:32:36.465248+00:00", "trade", 12.03, 95.0]
["2026-09-29T18:32:36.465277+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:32:36.465297+00:00", "trade", 12.03, 5.0]
["2026-09-29T18:32:36.465323+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:32:36.465714+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:32:36.465760+00:00", "trade", 12.02, 23.0]
["2026-09-29T18:32:36.465766+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:32:36.465769+00:00", "trade", 12.02, 200.0]
["2026-09-29T18:32:36.466079+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:32:36.466085+00:00", "trade", 12.02, 496.0]
["2026-09-29T18:32:36.466331+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:32:36.466345+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:32:36.466365+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:32:36.466397+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:32:36.466454+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:32:36.466531+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:32:36.466644+00:00", "trade", 12.02, 5.0]
["2026-09-29T18:32:36.466689+00:00", "trade", 12.02, 9.0]
["2026-09-29T18:32:36.466921+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:32:36.467443+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:32:36.469548+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:32:36.469763+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:32:36.470365+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:32:36.470625+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:32:36.473181+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:32:36.488349+00:00", "trade", 12.02, 1.0]
["2026-09-29T18:32:36.870131+00:00", "trade", 12.03, 10.0]
["2026-09-29T18:32:36.870236+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:32:36.871175+00:00", "trade", 12.03, 30.0]
["2026-09-29T18:32:36.871178+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:32:36.871183+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:32:36.871193+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:32:36.871262+00:00", "trade", 12.03, 10.0]
["2026-09-29T18:32:36.871333+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:32:36.871448+00:00", "trade", 12.03, 40.0]
["2026-09-29T18:32:36.871644+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:32:36.871774+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:32:36.871824+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:32:36.872771+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:32:36.872927+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:32:36.872961+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:32:36.872962+00:00", "quote", 12.02, 12.06]
["2026-09-29T18:32:36.872977+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.873047+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.873123+00:00", "trade", 12.05, 20.0]
["2026-09-29T18:32:36.873232+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:36.874465+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:36.875438+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.875889+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.879757+00:00", "trade", 12.03, 200.0]
["2026-09-29T18:32:36.886614+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.890589+00:00", "trade", 12.05, 40.0]
["2026-09-29T18:32:36.890859+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:32:36.902296+00:00", "trade", 12.06, 9.0]
["2026-09-29T18:32:36.902500+00:00", "trade", 12.06, 4.0]
["2026-09-29T18:32:36.903044+00:00", "trade", 12.06, 98.0]
["2026-09-29T18:32:36.903111+00:00", "trade", 12.06, 2.0]
["2026-09-29T18:32:36.904022+00:00", "trade", 12.06, 8.0]
["2026-09-29T18:32:36.904458+00:00", "trade", 12.06, 20.0]
["2026-09-29T18:32:36.904572+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:36.904958+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:36.905369+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:32:36.905495+00:00", "trade", 12.06, 20.0]
["2026-09-29T18:32:36.905574+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:36.905904+00:00", "trade", 12.06, 60.0]
["2026-09-29T18:32:36.905925+00:00", "quote", 12.05, 12.06]
["2026-09-29T18:32:36.906058+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:32:36.906061+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:32:36.906061+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:32:36.906211+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:32:36.906301+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:32:36.906321+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:32:36.906530+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:32:36.906807+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:32:36.907284+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:32:36.907820+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:32:36.908386+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:32:36.910085+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:32:36.913298+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:32:36.914123+00:00", "trade", 12.065, 5.0]
["2026-09-29T18:32:36.914932+00:00", "trade", 12.065, 5.0]
["2026-09-29T18:32:36.920672+00:00", "trade", 12.065, 19.0]
["2026-09-29T18:32:36.920739+00:00", "trade", 12.065, 5.0]
["2026-09-29T18:32:36.921238+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:32:36.921262+00:00", "trade", 12.065, 100.0]
["2026-09-29T18:32:36.923767+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:36.923788+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:36.923823+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:32:36.923878+00:00", "trade", 12.07, 60.0]
["2026-09-29T18:32:36.924019+00:00", "trade", 12.07, 50.0]
["2026-09-29T18:32:36.924037+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:36.924043+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:36.924169+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:32:36.924359+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:36.924362+00:00", "trade", 12.07, 40.0]
["2026-09-29T18:32:36.924429+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:32:36.924469+00:00", "quote", 12.04, 12.09]
["2026-09-29T18:32:36.924991+00:00", "quote", 12.04, 12.09]
["2026-09-29T18:32:36.926870+00:00", "trade", 12.08, 127.0]
["2026-09-29T18:32:36.926873+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:32:36.927132+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:32:36.927162+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:32:36.929068+00:00", "trade", 12.0799, 8.0]
["2026-09-29T18:32:36.929315+00:00", "trade", 12.08, 8.0]
["2026-09-29T18:32:36.930803+00:00", "trade", 12.081, 1068.0]
["2026-09-29T18:32:36.930875+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:32:36.931357+00:00", "trade", 12.081, 899.0]
["2026-09-29T18:32:36.949009+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:32:37.019816+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:32:37.020824+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:32:37.147742+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:32:37.150148+00:00", "trade", 12.07, 25.0]
["2026-09-29T18:32:37.162161+00:00", "trade", 12.08, 3.0]
["2026-09-29T18:32:37.162519+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:32:38.930423+00:00", "trade", 12.07, 500.0]
["2026-09-29T18:32:39.200722+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:32:40.001801+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:32:40.026214+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:32:40.026600+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:32:40.027598+00:00", "quote", 12.04, 12.1]
["2026-09-29T18:32:43.500022+00:00", "trade", 12.0865, 1.0]
["2026-09-29T18:32:47.116147+00:00", "trade", 12.08, 17.0]
["2026-09-29T18:32:47.116517+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:32:47.604819+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:32:47.605822+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:32:47.606142+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:32:47.606263+00:00", "quote", 12.04, 12.08]
["2026-09-29T18:32:47.606824+00:00", "quote", 12.03, 12.08]
["2026-09-29T18:32:47.710405+00:00", "quote", 12.03, 12.08]
["2026-09-29T18:32:47.711338+00:00", "quote", 12.03, 12.08]
["2026-09-29T18:32:47.711658+00:00", "quote", 12.03, 12.08]
["2026-09-29T18:32:47.712275+00:00", "quote", 12.03, 12.08]
["2026-09-29T18:32:47.712616+00:00", "quote", 12.03, 12.08]
["2026-09-29T18:32:47.712656+00:00", "quote", 12.03, 12.08]
["2026-09-29T18:32:47.714650+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:47.715162+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:47.715377+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:47.716380+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:48.791232+00:00", "trade", 12.05, 2000.0]
["2026-09-29T18:32:49.994185+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:51.753003+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:52.102604+00:00", "trade", 12.0663, 28.0]
["2026-09-29T18:32:54.310955+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:54.310970+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:54.311270+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:54.908345+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:54.908932+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:56.028748+00:00", "trade", 12.04, 20.0]
["2026-09-29T18:32:58.527254+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:32:58.527308+00:00", "trade", 12.05, 50.0]
["2026-09-29T18:32:58.527395+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:58.527446+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:58.527451+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:58.528052+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:58.535745+00:00", "quote", 12.03, 12.07]
["2026-09-29T18:32:58.537229+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:32:58.537304+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:32:58.641607+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:00.007710+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:01.160098+00:00", "trade", 12.07, 50.0]
["2026-09-29T18:33:05.217517+00:00", "trade", 12.1243, 8.0]
["2026-09-29T18:33:05.356958+00:00", "trade", 12.1243, 9.0]
["2026-09-29T18:33:05.658476+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:05.659092+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:05.660362+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:33:05.663142+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:05.734894+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:33:05.734894+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:33:05.734960+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:33:05.734973+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:05.734978+00:00", "trade", 12.05, 50.0]
["2026-09-29T18:33:05.735023+00:00", "trade", 12.05, 25.0]
["2026-09-29T18:33:05.735675+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:05.736476+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:06.890779+00:00", "trade", 12.0543, 14.0]
["2026-09-29T18:33:06.894361+00:00", "trade", 12.0543, 11.0]
["2026-09-29T18:33:06.895115+00:00", "trade", 12.0543, 9.0]
["2026-09-29T18:33:06.896532+00:00", "trade", 12.0543, 8.0]
["2026-09-29T18:33:07.944040+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:33:07.945128+00:00", "trade", 12.055, 100.0]
["2026-09-29T18:33:08.921790+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:14.460829+00:00", "trade", 12.0468, 85.0]
["2026-09-29T18:33:15.575699+00:00", "trade", 12.0551, 6.0]
["2026-09-29T18:33:15.596822+00:00", "trade", 12.0551, 1.0]
["2026-09-29T18:33:16.347502+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:16.347512+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:17.179106+00:00", "trade", 12.0551, 1.0]
["2026-09-29T18:33:20.585170+00:00", "trade", 12.055, 50.0]
["2026-09-29T18:33:25.009457+00:00", "trade", 12.055, 11.0]
["2026-09-29T18:33:29.980893+00:00", "trade", 12.06, 333.0]
["2026-09-29T18:33:29.982469+00:00", "trade", 12.0632, 1.0]
["2026-09-29T18:33:30.007732+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:33:32.688212+00:00", "trade", 12.05, 30.0]
["2026-09-29T18:33:34.042521+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:33:34.046876+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:33:34.048410+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:33:34.048921+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:33:34.144789+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:33:34.353530+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:33:35.111121+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:33:36.459630+00:00", "trade", 12.06, 8.0]
["2026-09-29T18:33:36.461132+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:33:36.463470+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:33:36.464063+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:33:36.466086+00:00", "trade", 12.05, 111.0]
["2026-09-29T18:33:36.467061+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:33:36.474263+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:33:36.474347+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:33:36.474428+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:33:36.476350+00:00", "trade", 12.04, 200.0]
["2026-09-29T18:33:36.476353+00:00", "trade", 12.04, 200.0]
["2026-09-29T18:33:36.476353+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:33:36.476418+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:33:36.476596+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:33:36.476904+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:33:36.553957+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:33:37.347614+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:33:37.348857+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:33:38.690001+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:33:38.690006+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:33:38.690006+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:33:38.690036+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:33:38.690037+00:00", "quote", 12.02, 12.06]
["2026-09-29T18:33:38.690061+00:00", "quote", 12.02, 12.06]
["2026-09-29T18:33:38.690063+00:00", "trade", 12.03, 11.0]
["2026-09-29T18:33:38.690081+00:00", "trade", 12.03, 18.0]
["2026-09-29T18:33:38.690157+00:00", "quote", 12.01, 12.06]
["2026-09-29T18:33:38.690181+00:00", "quote", 12.02, 12.06]
["2026-09-29T18:33:38.690202+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:33:38.693452+00:00", "trade", 12.02, 11.0]
["2026-09-29T18:33:38.693454+00:00", "quote", 12.01, 12.05]
["2026-09-29T18:33:38.693458+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:33:38.693504+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:33:38.693580+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:38.693645+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:38.693705+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:38.693946+00:00", "trade", 12.02, 50.0]
["2026-09-29T18:33:38.693967+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:33:38.694036+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:38.694933+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:38.695203+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:38.698676+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:33:38.699154+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:33:38.699434+00:00", "trade", 12.01, 38.0]
["2026-09-29T18:33:38.699746+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:33:38.710229+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:33:38.710720+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:33:38.710755+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:38.710918+00:00", "trade", 12.02, 2.0]
["2026-09-29T18:33:38.795377+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:40.193556+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:40.194513+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:41.951113+00:00", "trade", 12.0299, 12.0]
["2026-09-29T18:33:42.025480+00:00", "trade", 12.015, 13.0]
["2026-09-29T18:33:42.199558+00:00", "trade", 12.015, 13.0]
["2026-09-29T18:33:42.532813+00:00", "trade", 12.0068, 688.0]
["2026-09-29T18:33:42.534352+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:43.657964+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:43.657974+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:43.658004+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:43.658791+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:43.659362+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:44.055920+00:00", "trade", 12.0041, 1.0]
["2026-09-29T18:33:44.309152+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:46.758777+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:46.758832+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:47.719137+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:33:48.597849+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:33:50.381653+00:00", "trade", 12.0068, 354.0]
["2026-09-29T18:33:50.385409+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:33:50.386633+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:33:50.587880+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:33:50.587883+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:33:50.587931+00:00", "trade", 12.0, 5.0]
["2026-09-29T18:33:50.587937+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:33:50.587937+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:33:50.588006+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:33:50.588009+00:00", "trade", 12.0, 1000.0]
["2026-09-29T18:33:50.588016+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:33:50.588022+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:33:50.588022+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:33:50.588040+00:00", "trade", 12.0, 16.0]
["2026-09-29T18:33:50.588046+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:33:50.588058+00:00", "trade", 12.0, 60.0]
["2026-09-29T18:33:50.588064+00:00", "trade", 12.0, 60.0]
["2026-09-29T18:33:50.588094+00:00", "trade", 12.0, 40.0]
["2026-09-29T18:33:50.588132+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:33:50.588142+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:33:50.588152+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:33:50.588252+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:33:50.588728+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:33:50.588788+00:00", "trade", 12.0, 15.0]
["2026-09-29T18:33:50.588819+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:33:50.588939+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:33:50.589074+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:33:50.589378+00:00", "trade", 12.0, 90.0]
["2026-09-29T18:33:50.589513+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:33:50.595028+00:00", "trade", 11.98, 25.0]
["2026-09-29T18:33:50.599578+00:00", "trade", 11.99, 400.0]
["2026-09-29T18:33:50.603196+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.603199+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.603274+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.603292+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.603307+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.603349+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.603364+00:00", "trade", 11.99, 24.0]
["2026-09-29T18:33:50.603367+00:00", "trade", 11.99, 14.0]
["2026-09-29T18:33:50.603376+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.603938+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.603959+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.603975+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.603977+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.603993+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604050+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604095+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604098+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604107+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604128+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604137+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604149+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604173+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604209+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604275+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604284+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604308+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.604314+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604332+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.604392+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604543+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604555+00:00", "trade", 11.99, 5.0]
["2026-09-29T18:33:50.604627+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.604648+00:00", "trade", 11.99, 5.0]
["2026-09-29T18:33:50.604651+00:00", "trade", 11.99, 2.0]
["2026-09-29T18:33:50.604696+00:00", "trade", 11.99, 5.0]
["2026-09-29T18:33:50.604880+00:00", "trade", 11.99, 5.0]
["2026-09-29T18:33:50.604964+00:00", "trade", 11.99, 5.0]
["2026-09-29T18:33:50.605045+00:00", "trade", 11.99, 19.0]
["2026-09-29T18:33:50.605264+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.605280+00:00", "trade", 11.99, 5.0]
["2026-09-29T18:33:50.605385+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.605424+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.605460+00:00", "trade", 11.99, 19.0]
["2026-09-29T18:33:50.605652+00:00", "trade", 11.99, 5.0]
["2026-09-29T18:33:50.606260+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:33:50.606627+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:33:50.606988+00:00", "trade", 11.99, 24.0]
["2026-09-29T18:33:50.607457+00:00", "trade", 11.99, 19.0]
["2026-09-29T18:33:50.632392+00:00", "trade", 11.99, 5.0]
["2026-09-29T18:33:50.634653+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:33:50.723935+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:33:50.853092+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:33:51.759800+00:00", "trade", 11.995, 12.0]
["2026-09-29T18:33:52.130835+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:33:52.750969+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:33:52.751116+00:00", "trade", 11.98, 4564.0]
["2026-09-29T18:33:52.751180+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:33:52.751275+00:00", "quote", 11.97, 12.01]
["2026-09-29T18:33:52.751365+00:00", "quote", 11.97, 12.01]
["2026-09-29T18:33:52.751887+00:00", "quote", 11.97, 12.01]
["2026-09-29T18:33:52.752077+00:00", "quote", 11.97, 12.01]
["2026-09-29T18:33:52.851869+00:00", "quote", 11.97, 12.01]
["2026-09-29T18:33:52.851919+00:00", "quote", 11.96, 12.01]
["2026-09-29T18:33:52.851980+00:00", "quote", 11.96, 12.01]
["2026-09-29T18:33:52.854748+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:33:52.856640+00:00", "trade", 11.9661, 5.0]
["2026-09-29T18:33:52.964743+00:00", "quote", 11.96, 12.01]
["2026-09-29T18:33:52.964813+00:00", "quote", 11.96, 12.01]
["2026-09-29T18:33:52.978183+00:00", "trade", 11.9662, 5.0]
["2026-09-29T18:33:53.365831+00:00", "trade", 11.9742, 50.0]
["2026-09-29T18:33:54.935258+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:33:54.935323+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:33:54.935328+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:33:54.935343+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:33:54.935619+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:33:54.979634+00:00", "trade", 12.0032, 11.0]
["2026-09-29T18:33:54.984030+00:00", "trade", 12.0032, 4.0]
["2026-09-29T18:33:55.049159+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:33:55.049184+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:33:55.049950+00:00", "trade", 11.98, 10.0]
["2026-09-29T18:33:55.050503+00:00", "trade", 11.98, 10.0]
["2026-09-29T18:33:55.050909+00:00", "trade", 11.98, 38.0]
["2026-09-29T18:33:55.749449+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:33:56.386379+00:00", "trade", 11.969, 2.0]
["2026-09-29T18:33:56.885403+00:00", "trade", 11.98, 26.0]
["2026-09-29T18:33:57.297368+00:00", "trade", 11.969, 16.0]
["2026-09-29T18:33:57.435959+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:33:58.750161+00:00", "trade", 11.98, 6.0]
["2026-09-29T18:33:58.751226+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:33:58.916760+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:33:59.499976+00:00", "trade", 11.969, 84.0]
["2026-09-29T18:33:59.501069+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:34:00.007760+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:34:00.653720+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:00.654923+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:00.950466+00:00", "trade", 11.96, 1.0]
["2026-09-29T18:34:01.760421+00:00", "trade", 11.97, 850.0]
["2026-09-29T18:34:02.991713+00:00", "trade", 11.978, 40.0]
["2026-09-29T18:34:05.347205+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:06.305298+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:07.508414+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:08.139753+00:00", "trade", 11.9964, 6.0]
["2026-09-29T18:34:08.929804+00:00", "trade", 11.9964, 2.0]
["2026-09-29T18:34:09.072060+00:00", "trade", 11.97, 18.0]
["2026-09-29T18:34:13.357844+00:00", "trade", 11.975, 1.0]
["2026-09-29T18:34:13.403837+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:13.456172+00:00", "trade", 11.975, 4.0]
["2026-09-29T18:34:13.459137+00:00", "trade", 11.98, 26.0]
["2026-09-29T18:34:13.459495+00:00", "trade", 11.9775, 100.0]
["2026-09-29T18:34:13.459663+00:00", "trade", 11.98, 10.0]
["2026-09-29T18:34:13.459694+00:00", "trade", 11.975, 26.0]
["2026-09-29T18:34:13.460406+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:13.460635+00:00", "trade", 11.98, 10.0]
["2026-09-29T18:34:13.463065+00:00", "trade", 11.98, 74.0]
["2026-09-29T18:34:14.759492+00:00", "trade", 11.975, 20.0]
["2026-09-29T18:34:15.923994+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:15.924766+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:16.038130+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:34:16.039809+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:34:16.039816+00:00", "trade", 11.98, 40.0]
["2026-09-29T18:34:16.039890+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:34:16.040872+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:34:16.102263+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:34:16.290507+00:00", "trade", 11.96, 18.0]
["2026-09-29T18:34:16.493565+00:00", "trade", 11.9645, 3.0]
["2026-09-29T18:34:17.120509+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:34:17.749916+00:00", "trade", 11.97, 6.0]
["2026-09-29T18:34:18.940993+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:34:22.545142+00:00", "trade", 11.9952, 2.0]
["2026-09-29T18:34:23.176343+00:00", "trade", 11.97, 600.0]
["2026-09-29T18:34:23.688165+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:34:26.661468+00:00", "trade", 11.9755, 41.0]
["2026-09-29T18:34:27.084231+00:00", "trade", 11.97, 69.0]
["2026-09-29T18:34:27.102092+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:34:27.262221+00:00", "trade", 11.96, 25.0]
["2026-09-29T18:34:27.262567+00:00", "trade", 11.9671, 275.0]
["2026-09-29T18:34:29.016662+00:00", "trade", 11.97, 107.0]
["2026-09-29T18:34:29.019284+00:00", "trade", 11.97, 22.0]
["2026-09-29T18:34:29.073377+00:00", "trade", 11.97, 11.0]
["2026-09-29T18:34:30.007782+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:34:31.968363+00:00", "trade", 11.97, 200.0]
["2026-09-29T18:34:31.999036+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:34:32.017729+00:00", "trade", 12.1087, 100.0]
["2026-09-29T18:34:32.056007+00:00", "trade", 11.9799, 27.0]
["2026-09-29T18:34:33.878848+00:00", "trade", 11.9774, 33.0]
["2026-09-29T18:34:33.879212+00:00", "trade", 11.9774, 1.0]
["2026-09-29T18:34:34.547539+00:00", "trade", 11.9601, 160.0]
["2026-09-29T18:34:37.071314+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:34:37.071332+00:00", "trade", 11.98, 10.0]
["2026-09-29T18:34:37.071332+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:37.071335+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:34:37.071338+00:00", "trade", 11.98, 10.0]
["2026-09-29T18:34:37.071338+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:34:37.071611+00:00", "trade", 11.98, 10.0]
["2026-09-29T18:34:37.072810+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:37.078794+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:34:37.078855+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:34:37.084518+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:34:37.085275+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:37.085290+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:34:37.101669+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:34:37.102626+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:34:37.171650+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:34:40.197816+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:34:41.215037+00:00", "trade", 11.9648, 171.0]
["2026-09-29T18:34:42.874452+00:00", "trade", 12.107, 1.0]
["2026-09-29T18:34:44.348305+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:34:48.170278+00:00", "trade", 11.9834, 100.0]
["2026-09-29T18:34:49.992617+00:00", "trade", 11.9847, 5.0]
["2026-09-29T18:34:52.423814+00:00", "trade", 11.969, 9.0]
["2026-09-29T18:34:53.281835+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:34:53.282235+00:00", "trade", 11.99, 8.0]
["2026-09-29T18:34:53.288813+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:34:53.288873+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:34:53.392619+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:34:53.557885+00:00", "trade", 11.9649, 10.0]
["2026-09-29T18:34:56.316452+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:34:56.557975+00:00", "trade", 11.98, 3.0]
["2026-09-29T18:34:58.455499+00:00", "trade", 12.0511, 5.0]
["2026-09-29T18:35:00.007809+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:01.763196+00:00", "trade", 11.98, 6.0]
["2026-09-29T18:35:01.768711+00:00", "trade", 12.0565, 9.0]
["2026-09-29T18:35:01.768771+00:00", "trade", 12.0577, 11.0]
["2026-09-29T18:35:01.768807+00:00", "trade", 12.055, 63.0]
["2026-09-29T18:35:01.768840+00:00", "trade", 12.0577, 59.0]
["2026-09-29T18:35:03.634921+00:00", "trade", 11.968, 1.0]
["2026-09-29T18:35:05.160205+00:00", "trade", 11.971, 1.0]
["2026-09-29T18:35:07.426649+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:09.320411+00:00", "trade", 11.98, 25.0]
["2026-09-29T18:35:11.195375+00:00", "trade", 11.9721, 1.0]
["2026-09-29T18:35:14.367738+00:00", "trade", 11.99, 16.0]
["2026-09-29T18:35:14.368093+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:35:16.296052+00:00", "trade", 12.1029, 10.0]
["2026-09-29T18:35:17.379736+00:00", "trade", 11.969, 1.0]
["2026-09-29T18:35:17.461076+00:00", "trade", 11.991, 1.0]
["2026-09-29T18:35:22.097567+00:00", "trade", 11.98, 10.0]
["2026-09-29T18:35:24.572289+00:00", "trade", 11.9728, 1.0]
["2026-09-29T18:35:25.515495+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:30.007831+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:32.561018+00:00", "trade", 11.9932, 402.0]
["2026-09-29T18:35:32.561818+00:00", "trade", 12.0, 518.0]
["2026-09-29T18:35:32.571594+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:35:32.571678+00:00", "trade", 12.0, 700.0]
["2026-09-29T18:35:32.571762+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:35:32.573576+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:35:32.713119+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:32.713138+00:00", "trade", 11.999, 400.0]
["2026-09-29T18:35:32.713180+00:00", "trade", 11.99, 27.0]
["2026-09-29T18:35:32.713183+00:00", "trade", 11.99, 30.0]
["2026-09-29T18:35:32.713204+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:35:32.713224+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:35:32.713259+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:35:32.713838+00:00", "trade", 11.985, 7.0]
["2026-09-29T18:35:32.713868+00:00", "trade", 11.985, 43.0]
["2026-09-29T18:35:32.720235+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:35:32.720526+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:32.814114+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:32.857499+00:00", "trade", 11.9708, 5.0]
["2026-09-29T18:35:32.916051+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:33.155535+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:33.863186+00:00", "trade", 11.9799, 402.0]
["2026-09-29T18:35:33.863231+00:00", "trade", 11.9847, 518.0]
["2026-09-29T18:35:33.863303+00:00", "trade", 11.9837, 400.0]
["2026-09-29T18:35:33.863330+00:00", "trade", 11.9847, 100.0]
["2026-09-29T18:35:33.863369+00:00", "trade", 11.9847, 700.0]
["2026-09-29T18:35:33.863397+00:00", "trade", 11.9847, 100.0]
["2026-09-29T18:35:33.863448+00:00", "trade", 11.9847, 100.0]
["2026-09-29T18:35:33.863481+00:00", "trade", 11.9848, 1100.0]
["2026-09-29T18:35:33.868065+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:33.869022+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:34.013270+00:00", "trade", 11.985, 12.0]
["2026-09-29T18:35:38.307911+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:38.309641+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:39.042900+00:00", "trade", 11.98, 50.0]
["2026-09-29T18:35:43.128774+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:43.128832+00:00", "trade", 12.0, 51.0]
["2026-09-29T18:35:43.128835+00:00", "trade", 12.0, 8.0]
["2026-09-29T18:35:43.128853+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:35:43.128881+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:35:43.128884+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:43.128887+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:35:43.128887+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:35:43.128890+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:35:43.128890+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:35:43.128893+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:35:43.128893+00:00", "trade", 12.0, 6.0]
["2026-09-29T18:35:43.128896+00:00", "trade", 12.0, 37.0]
["2026-09-29T18:35:43.128940+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:43.129135+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:43.129145+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:35:43.129151+00:00", "trade", 12.0, 5.0]
["2026-09-29T18:35:43.129180+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:43.129185+00:00", "trade", 12.01, 40.0]
["2026-09-29T18:35:43.129185+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:35:43.129329+00:00", "trade", 12.0, 17.0]
["2026-09-29T18:35:43.129331+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:43.129332+00:00", "trade", 12.0, 20.0]
["2026-09-29T18:35:43.129338+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:35:43.129456+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:35:43.129466+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:35:43.129512+00:00", "trade", 12.01, 20.0]
["2026-09-29T18:35:43.129536+00:00", "trade", 12.01, 36.0]
["2026-09-29T18:35:43.129539+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:35:43.129561+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:35:43.129566+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:35:43.129586+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:35:43.129632+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:35:43.129732+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:35:43.129737+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:35:43.129742+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:35:43.129747+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:35:43.129757+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:35:43.129912+00:00", "quote", 11.99, 12.02]
["2026-09-29T18:35:43.133576+00:00", "quote", 11.99, 12.02]
["2026-09-29T18:35:43.133836+00:00", "quote", 11.99, 12.02]
["2026-09-29T18:35:43.140352+00:00", "quote", 11.99, 12.02]
["2026-09-29T18:35:43.141474+00:00", "quote", 11.99, 12.02]
["2026-09-29T18:35:43.142813+00:00", "quote", 11.99, 12.02]
["2026-09-29T18:35:43.147088+00:00", "quote", 11.99, 12.02]
["2026-09-29T18:35:43.165822+00:00", "quote", 11.99, 12.02]
["2026-09-29T18:35:43.165929+00:00", "trade", 12.005, 100.0]
["2026-09-29T18:35:43.166004+00:00", "trade", 12.005, 100.0]
["2026-09-29T18:35:43.166280+00:00", "trade", 12.005, 100.0]
["2026-09-29T18:35:43.167326+00:00", "quote", 11.99, 12.02]
["2026-09-29T18:35:43.167802+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:35:43.190488+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:35:43.251276+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:35:43.401061+00:00", "trade", 12.0, 42.0]
["2026-09-29T18:35:43.662759+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:35:44.729631+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:35:45.130960+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:35:45.166739+00:00", "trade", 12.0, 46.0]
["2026-09-29T18:35:45.167217+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:35:45.913339+00:00", "trade", 12.0, 3420.0]
["2026-09-29T18:35:48.155186+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:35:48.165109+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:35:50.370022+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:35:50.370343+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:35:50.370558+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:35:50.380145+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:35:50.380146+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:35:50.380201+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.380211+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:35:50.380271+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.380306+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.380306+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.380597+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.380707+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.380793+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:35:50.380868+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:35:50.381053+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:35:50.381150+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:50.381329+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:50.381775+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:35:50.386165+00:00", "trade", 11.98, 200.0]
["2026-09-29T18:35:50.391473+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:50.396099+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:50.405632+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:50.406383+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:50.406474+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.406674+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.406955+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.406960+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:35:50.406999+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:35:50.407140+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.407165+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.407200+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:35:50.407917+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.407917+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:35:50.408062+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.408348+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:35:50.408358+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:35:50.408639+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:35:50.409115+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:50.656443+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:52.061187+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:35:54.104037+00:00", "trade", 11.991, 2.0]
["2026-09-29T18:35:54.112545+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:35:55.082847+00:00", "trade", 11.98, 49.0]
["2026-09-29T18:35:55.748179+00:00", "trade", 11.98, 120.0]
["2026-09-29T18:35:58.142879+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:58.142934+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:58.143450+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:35:58.614549+00:00", "trade", 12.0902, 3.0]
["2026-09-29T18:36:00.007858+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:36:03.867069+00:00", "trade", 11.9809, 2.0]
["2026-09-29T18:36:04.043995+00:00", "trade", 11.98, 13.0]
["2026-09-29T18:36:04.044667+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:36:04.185671+00:00", "trade", 11.98, 14.0]
["2026-09-29T18:36:05.052163+00:00", "trade", 11.98, 80.0]
["2026-09-29T18:36:05.538780+00:00", "trade", 11.991, 1.0]
["2026-09-29T18:36:06.159366+00:00", "trade", 11.97, 16.0]
["2026-09-29T18:36:06.840651+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:36:08.483869+00:00", "trade", 11.97, 15.0]
["2026-09-29T18:36:09.057125+00:00", "trade", 11.9898, 11.0]
["2026-09-29T18:36:11.426657+00:00", "trade", 12.0432, 35.0]
["2026-09-29T18:36:17.516419+00:00", "trade", 11.9937, 2.0]
["2026-09-29T18:36:17.518589+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:36:17.759342+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:36:25.746974+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:25.747044+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:26.091636+00:00", "trade", 11.975, 10.0]
["2026-09-29T18:36:26.614113+00:00", "trade", 11.9937, 2.0]
["2026-09-29T18:36:26.777159+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:27.124333+00:00", "trade", 11.975, 10.0]
["2026-09-29T18:36:27.785817+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:28.529202+00:00", "trade", 11.975, 4.0]
["2026-09-29T18:36:28.537014+00:00", "trade", 11.975, 100.0]
["2026-09-29T18:36:29.918210+00:00", "trade", 11.9859, 1.0]
["2026-09-29T18:36:30.007876+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:30.547308+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:36:30.548907+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:30.548912+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:36:30.548982+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:30.549027+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:30.549699+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:30.723504+00:00", "trade", 11.98, 32.0]
["2026-09-29T18:36:31.262223+00:00", "trade", 11.9668, 1.0]
["2026-09-29T18:36:31.975745+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:33.417057+00:00", "trade", 12.0893, 100.0]
["2026-09-29T18:36:34.446203+00:00", "trade", 11.9668, 21.0]
["2026-09-29T18:36:35.963800+00:00", "trade", 11.9965, 3.0]
["2026-09-29T18:36:39.253505+00:00", "trade", 11.98, 76.0]
["2026-09-29T18:36:39.258366+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:39.258376+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:39.262885+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:36:39.427558+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:39.427558+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:39.427638+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:39.689546+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:39.689611+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:40.347661+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:40.347661+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:40.348276+00:00", "trade", 11.975, 10.0]
["2026-09-29T18:36:40.484176+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:36:40.514267+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:36:40.515931+00:00", "trade", 11.98, 35.0]
["2026-09-29T18:36:40.605108+00:00", "trade", 11.98, 33.0]
["2026-09-29T18:36:43.403316+00:00", "trade", 11.9796, 150.0]
["2026-09-29T18:36:50.585326+00:00", "trade", 11.9601, 150.0]
["2026-09-29T18:36:55.901885+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:36:56.600682+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:36:57.344010+00:00", "trade", 11.9628, 1.0]
["2026-09-29T18:36:58.615577+00:00", "trade", 11.9926, 3.0]
["2026-09-29T18:37:00.007908+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:37:04.036483+00:00", "trade", 11.9645, 5.0]
["2026-09-29T18:37:10.407227+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:37:10.408568+00:00", "trade", 11.97, 26.0]
["2026-09-29T18:37:10.411732+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.411792+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.412793+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.414667+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:37:10.415103+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.415884+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.416107+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.416630+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.416696+00:00", "trade", 11.97, 19.0]
["2026-09-29T18:37:10.417087+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.417367+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.417872+00:00", "trade", 11.97, 19.0]
["2026-09-29T18:37:10.418119+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.418176+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.418744+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:10.418982+00:00", "trade", 11.97, 2.0]
["2026-09-29T18:37:11.248961+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:37:11.248964+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:37:11.249557+00:00", "trade", 11.97, 145.0]
["2026-09-29T18:37:12.230874+00:00", "trade", 11.9601, 1100.0]
["2026-09-29T18:37:12.230949+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:37:12.230965+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:37:13.047484+00:00", "trade", 11.97, 13.0]
["2026-09-29T18:37:15.474765+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:37:15.475087+00:00", "trade", 11.98, 99.0]
["2026-09-29T18:37:15.479836+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:37:17.517745+00:00", "trade", 11.9605, 178.0]
["2026-09-29T18:37:18.295802+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:37:21.706122+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:37:23.596347+00:00", "trade", 12.0862, 100.0]
["2026-09-29T18:37:25.975887+00:00", "trade", 12.0858, 45.0]
["2026-09-29T18:37:26.529206+00:00", "trade", 11.97, 60.0]
["2026-09-29T18:37:27.302230+00:00", "trade", 11.97, 112.0]
["2026-09-29T18:37:28.633931+00:00", "trade", 11.9692, 2.0]
["2026-09-29T18:37:28.785810+00:00", "trade", 11.97, 17.0]
["2026-09-29T18:37:30.007926+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:37:31.327857+00:00", "trade", 11.96, 160.0]
["2026-09-29T18:37:31.327869+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.327889+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:37:31.327890+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.327893+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.327896+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.327950+00:00", "trade", 11.96, 41.0]
["2026-09-29T18:37:31.327956+00:00", "trade", 11.96, 44.0]
["2026-09-29T18:37:31.327956+00:00", "trade", 11.96, 44.0]
["2026-09-29T18:37:31.327971+00:00", "trade", 11.96, 44.0]
["2026-09-29T18:37:31.327975+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.327975+00:00", "trade", 11.96, 44.0]
["2026-09-29T18:37:31.327975+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:37:31.327980+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.327980+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.327990+00:00", "trade", 11.96, 44.0]
["2026-09-29T18:37:31.327992+00:00", "trade", 11.96, 12.0]
["2026-09-29T18:37:31.327992+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.327996+00:00", "trade", 11.96, 84.0]
["2026-09-29T18:37:31.327999+00:00", "trade", 11.96, 16.0]
["2026-09-29T18:37:31.327999+00:00", "trade", 11.96, 44.0]
["2026-09-29T18:37:31.328001+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.328004+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.328004+00:00", "trade", 11.96, 84.0]
["2026-09-29T18:37:31.328004+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:37:31.328013+00:00", "trade", 11.96, 16.0]
["2026-09-29T18:37:31.328019+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.328019+00:00", "trade", 11.96, 12.0]
["2026-09-29T18:37:31.328022+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.328022+00:00", "trade", 11.96, 84.0]
["2026-09-29T18:37:31.328025+00:00", "trade", 11.96, 16.0]
["2026-09-29T18:37:31.328028+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:37:31.328067+00:00", "trade", 11.96, 74.0]
["2026-09-29T18:37:31.328067+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:37:31.328115+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.328200+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:37:31.328205+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:37:31.328218+00:00", "trade", 11.96, 90.0]
["2026-09-29T18:37:31.328225+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:37:31.328445+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:37:31.328511+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:37:31.328513+00:00", "trade", 11.96, 87.0]
["2026-09-29T18:37:31.328515+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:31.328535+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:31.328560+00:00", "trade", 11.96, 13.0]
["2026-09-29T18:37:31.328560+00:00", "trade", 11.96, 87.0]
["2026-09-29T18:37:31.328639+00:00", "trade", 11.96, 13.0]
["2026-09-29T18:37:31.329127+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:31.329204+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:37:31.329315+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:37:31.330014+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:31.330320+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.330407+00:00", "trade", 11.96, 13.0]
["2026-09-29T18:37:31.331924+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:31.331962+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.331989+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:31.332046+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:37:31.332067+00:00", "trade", 11.96, 60.0]
["2026-09-29T18:37:31.332076+00:00", "trade", 11.96, 50.0]
["2026-09-29T18:37:31.332114+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:31.335918+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:31.336541+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.352633+00:00", "trade", 11.95, 500.0]
["2026-09-29T18:37:31.355796+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:37:31.423950+00:00", "trade", 11.96, 76.0]
["2026-09-29T18:37:31.438472+00:00", "trade", 11.96, 24.0]
["2026-09-29T18:37:31.444576+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:37:31.530967+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:31.531608+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:31.601139+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:33.307671+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:33.650376+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:33.651203+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:33.883652+00:00", "trade", 11.95, 35.0]
["2026-09-29T18:37:33.883716+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:33.883766+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:33.883786+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:37:33.883866+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:37:33.883871+00:00", "trade", 11.95, 40.0]
["2026-09-29T18:37:33.883871+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:37:33.883874+00:00", "trade", 11.95, 140.0]
["2026-09-29T18:37:33.883874+00:00", "trade", 11.95, 70.0]
["2026-09-29T18:37:33.883877+00:00", "trade", 11.95, 2.0]
["2026-09-29T18:37:33.883880+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:37:33.883884+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:37:33.883887+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:37:33.884007+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:37:33.884012+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:37:33.884197+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:37:33.884432+00:00", "trade", 11.94, 11.0]
["2026-09-29T18:37:33.884432+00:00", "trade", 11.95, 75.0]
["2026-09-29T18:37:33.884434+00:00", "trade", 11.94, 4.0]
["2026-09-29T18:37:33.884437+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:37:33.884438+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:37:33.884455+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:37:33.884482+00:00", "trade", 11.94, 6.0]
["2026-09-29T18:37:33.884506+00:00", "trade", 11.94, 94.0]
["2026-09-29T18:37:33.884613+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:37:33.884686+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:37:33.884688+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:37:33.884709+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:37:33.884709+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:37:33.884714+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:37:33.884753+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:37:33.884758+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:37:33.884803+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:37:33.884951+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:37:33.884960+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:37:33.884963+00:00", "trade", 11.94, 62.0]
["2026-09-29T18:37:33.884969+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:37:33.884984+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:37:33.884993+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:37:33.884999+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:37:33.885009+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:37:33.885265+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:37:33.885350+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:37:33.885445+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:37:33.885736+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:37:33.885796+00:00", "trade", 11.95, 80.0]
["2026-09-29T18:37:33.885991+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:33.888723+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:33.889870+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:33.895258+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:33.895273+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:33.895880+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:33.985307+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:33.999636+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:34.003626+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:34.129952+00:00", "trade", 11.9601, 2.0]
["2026-09-29T18:37:34.448785+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:34.449381+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:34.451227+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:37:35.743361+00:00", "trade", 11.93, 50.0]
["2026-09-29T18:37:37.012009+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:37.012009+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:39.664234+00:00", "trade", 11.93, 200.0]
["2026-09-29T18:37:39.761485+00:00", "trade", 11.935, 1.0]
["2026-09-29T18:37:39.781063+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:39.781103+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:41.360483+00:00", "trade", 11.93, 500.0]
["2026-09-29T18:37:41.541916+00:00", "trade", 11.93, 50.0]
["2026-09-29T18:37:43.182488+00:00", "trade", 11.91, 21.0]
["2026-09-29T18:37:43.186614+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:37:47.070335+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:47.071318+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:49.020126+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:37:52.052372+00:00", "trade", 11.941, 1.0]
["2026-09-29T18:37:52.407700+00:00", "trade", 11.9589, 1.0]
["2026-09-29T18:37:57.689179+00:00", "trade", 11.941, 16.0]
["2026-09-29T18:37:58.281031+00:00", "trade", 11.93, 300.0]
["2026-09-29T18:38:00.007953+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:01.927484+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:38:02.564768+00:00", "trade", 11.9418, 1.0]
["2026-09-29T18:38:06.980485+00:00", "trade", 11.91, 27.0]
["2026-09-29T18:38:06.981313+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:06.981338+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:07.347218+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:08.793542+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:08.874100+00:00", "trade", 11.914, 1789.0]
["2026-09-29T18:38:08.874118+00:00", "trade", 11.914, 1.0]
["2026-09-29T18:38:08.875021+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:09.396535+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:38:09.402381+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:38:11.046784+00:00", "trade", 11.919, 12.0]
["2026-09-29T18:38:11.090316+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:38:11.123626+00:00", "trade", 11.93, 33.0]
["2026-09-29T18:38:11.141551+00:00", "trade", 11.93, 25.0]
["2026-09-29T18:38:11.156001+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:38:12.963948+00:00", "trade", 11.9499, 3420.0]
["2026-09-29T18:38:13.906916+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:13.907477+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:16.528208+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:17.045188+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:17.045754+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:18.044940+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:18.048215+00:00", "trade", 11.93, 13.0]
["2026-09-29T18:38:20.230878+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:20.230908+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:23.339594+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:26.027655+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:38:26.027932+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:38:26.869901+00:00", "trade", 11.94, 20.0]
["2026-09-29T18:38:26.870455+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:26.870470+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:26.870485+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:26.876625+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:27.058582+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:27.413302+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:38:27.413311+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:27.826824+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:27.827160+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:27.827601+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:27.827641+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:27.827721+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:27.827721+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:27.828082+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:27.828122+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:27.828162+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:27.828643+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:27.828643+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:27.829120+00:00", "quote", 11.91, 11.95]
["2026-09-29T18:38:28.259302+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:28.259819+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:28.259859+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:28.260099+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:28.260300+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:29.089722+00:00", "trade", 11.935, 400.0]
["2026-09-29T18:38:30.007975+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:30.656979+00:00", "trade", 11.9435, 1.0]
["2026-09-29T18:38:33.517131+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:38:33.518648+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:35.624896+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:35.625853+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:35.634850+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:36.562869+00:00", "trade", 11.9357, 3.0]
["2026-09-29T18:38:36.896143+00:00", "trade", 11.9495, 30.0]
["2026-09-29T18:38:42.176584+00:00", "trade", 12.0683, 66.0]
["2026-09-29T18:38:42.930552+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:42.931509+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:42.940471+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:38:51.051313+00:00", "trade", 11.9268, 165.0]
["2026-09-29T18:38:53.553238+00:00", "trade", 11.9239, 100.0]
["2026-09-29T18:38:56.855879+00:00", "trade", 11.9461, 100.0]
["2026-09-29T18:38:57.413598+00:00", "trade", 11.95, 53.0]
["2026-09-29T18:38:57.413609+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:38:57.413622+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:38:57.413624+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:38:57.413626+00:00", "trade", 11.95, 19.0]
["2026-09-29T18:38:57.413628+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:38:57.413632+00:00", "trade", 11.95, 95.0]
["2026-09-29T18:38:57.413691+00:00", "trade", 11.95, 10.0]
["2026-09-29T18:38:57.413691+00:00", "trade", 11.95, 36.0]
["2026-09-29T18:38:57.413694+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:38:57.413695+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:38:57.413697+00:00", "trade", 11.95, 10.0]
["2026-09-29T18:38:57.413700+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:38:57.413700+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:38:57.413700+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:38:57.413700+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:38:57.413700+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:38:57.413706+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:38:57.413709+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.413739+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.413759+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.414196+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.414270+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.414290+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.414376+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.414937+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.416160+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.419342+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.498365+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.499363+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.533454+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.534416+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:38:57.795653+00:00", "trade", 12.067, 2.0]
["2026-09-29T18:38:58.120891+00:00", "trade", 11.9588, 100.0]
["2026-09-29T18:38:58.168050+00:00", "trade", 11.95, 8.0]
["2026-09-29T18:38:58.170176+00:00", "trade", 11.95, 35.0]
["2026-09-29T18:38:58.658474+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:38:58.663904+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:38:58.664478+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:39:00.008003+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:39:00.130494+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:39:00.769534+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:39:00.994130+00:00", "trade", 11.9445, 42.0]
["2026-09-29T18:39:01.015905+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:39:02.536122+00:00", "trade", 11.95, 64.0]
["2026-09-29T18:39:03.746121+00:00", "trade", 11.95, 58.0]
["2026-09-29T18:39:03.747417+00:00", "trade", 11.95, 58.0]
["2026-09-29T18:39:03.749298+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:39:03.749353+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:39:03.749353+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:39:03.755448+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:39:04.260416+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:39:04.260443+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:39:04.260489+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:39:04.260491+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:39:04.260491+00:00", "trade", 11.94, 20.0]
["2026-09-29T18:39:04.260491+00:00", "trade", 11.94, 80.0]
["2026-09-29T18:39:04.260494+00:00", "trade", 11.94, 75.0]
["2026-09-29T18:39:04.260504+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:39:04.260534+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:39:04.260764+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:39:04.260784+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:39:04.260824+00:00", "trade", 11.9401, 100.0]
["2026-09-29T18:39:04.261137+00:00", "trade", 11.93, 40.0]
["2026-09-29T18:39:04.261137+00:00", "trade", 11.93, 80.0]
["2026-09-29T18:39:04.261195+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:39:04.261215+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:39:04.261225+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:39:04.261245+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:39:04.261276+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:39:04.261436+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:39:04.261451+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:39:04.261462+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:39:04.261506+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:39:04.261561+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:39:04.261566+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:39:04.261581+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:39:04.261588+00:00", "trade", 11.93, 70.0]
["2026-09-29T18:39:04.261596+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:39:04.262021+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:39:04.262022+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:39:04.262363+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:39:04.262364+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:39:04.262508+00:00", "trade", 11.94, 120.0]
["2026-09-29T18:39:04.262569+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:39:04.262614+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:39:04.266022+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:39:04.271374+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:39:04.271375+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:39:04.271921+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:39:04.271946+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:39:04.272447+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:39:04.272903+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:39:04.272973+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:39:04.282563+00:00", "trade", 11.91, 300.0]
["2026-09-29T18:39:04.282864+00:00", "trade", 11.9401, 300.0]
["2026-09-29T18:39:04.283465+00:00", "trade", 11.91, 1400.0]
["2026-09-29T18:39:04.283652+00:00", "trade", 11.9401, 1400.0]
["2026-09-29T18:39:04.284010+00:00", "trade", 11.9401, 1620.0]
["2026-09-29T18:39:04.305532+00:00", "trade", 11.914, 5.0]
["2026-09-29T18:39:04.328982+00:00", "trade", 11.9146, 4.0]
["2026-09-29T18:39:05.262155+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:39:05.262486+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:05.358287+00:00", "trade", 11.925, 2000.0]
["2026-09-29T18:39:05.363150+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:10.532059+00:00", "trade", 11.925, 30.0]
["2026-09-29T18:39:10.533502+00:00", "trade", 11.925, 30.0]
["2026-09-29T18:39:10.535998+00:00", "trade", 11.925, 30.0]
["2026-09-29T18:39:10.537072+00:00", "trade", 11.925, 30.0]
["2026-09-29T18:39:13.058022+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:18.377930+00:00", "trade", 12.0588, 300.0]
["2026-09-29T18:39:18.381172+00:00", "trade", 12.0588, 61.0]
["2026-09-29T18:39:20.106186+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:24.348874+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:24.349174+00:00", "quote", 11.9, 11.94]
["2026-09-29T18:39:24.349640+00:00", "quote", 11.9, 11.94]
["2026-09-29T18:39:24.350167+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:24.351595+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:25.826990+00:00", "trade", 11.925, 125.0]
["2026-09-29T18:39:25.839539+00:00", "trade", 11.91, 7.0]
["2026-09-29T18:39:25.839613+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:26.103982+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:27.907370+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:27.922712+00:00", "trade", 11.925, 13.0]
["2026-09-29T18:39:27.984987+00:00", "trade", 11.925, 100.0]
["2026-09-29T18:39:27.997626+00:00", "trade", 11.925, 100.0]
["2026-09-29T18:39:29.094957+00:00", "trade", 11.925, 36.0]
["2026-09-29T18:39:29.116397+00:00", "trade", 11.925, 1.0]
["2026-09-29T18:39:30.008030+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:30.638363+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:30.677010+00:00", "trade", 11.9333, 3.0]
["2026-09-29T18:39:35.914168+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:39:42.815010+00:00", "trade", 11.9359, 8.0]
["2026-09-29T18:39:43.875569+00:00", "trade", 11.91, 15.0]
["2026-09-29T18:39:45.562442+00:00", "trade", 11.9359, 2.0]
["2026-09-29T18:39:45.562800+00:00", "trade", 11.9359, 1.0]
["2026-09-29T18:39:50.005912+00:00", "trade", 11.925, 27.0]
["2026-09-29T18:39:50.006273+00:00", "trade", 11.925, 3.0]
["2026-09-29T18:39:52.875007+00:00", "trade", 12.0416, 81.0]
["2026-09-29T18:40:00.008047+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:40:06.103762+00:00", "trade", 11.91, 32.0]
["2026-09-29T18:40:06.720527+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:40:09.202985+00:00", "trade", 11.9332, 41.0]
["2026-09-29T18:40:10.592781+00:00", "trade", 11.925, 100.0]
["2026-09-29T18:40:15.704519+00:00", "trade", 11.9141, 1.0]
["2026-09-29T18:40:17.359856+00:00", "trade", 11.925, 2000.0]
["2026-09-29T18:40:18.285496+00:00", "trade", 11.9168, 2.0]
["2026-09-29T18:40:20.036370+00:00", "trade", 11.9338, 1.0]
["2026-09-29T18:40:27.501635+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:40:27.502614+00:00", "trade", 11.92, 23.0]
["2026-09-29T18:40:27.502640+00:00", "trade", 11.93, 40.0]
["2026-09-29T18:40:27.502993+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:40:27.503789+00:00", "trade", 11.93, 300.0]
["2026-09-29T18:40:27.503957+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:40:27.521305+00:00", "trade", 11.94, 9.0]
["2026-09-29T18:40:27.521327+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:40:27.521327+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:40:27.521330+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:40:27.521330+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:40:27.521342+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:40:27.521377+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:40:27.521387+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:40:27.521396+00:00", "trade", 11.94, 20.0]
["2026-09-29T18:40:27.521396+00:00", "trade", 11.94, 26.0]
["2026-09-29T18:40:27.521399+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:40:27.521402+00:00", "trade", 11.94, 17.0]
["2026-09-29T18:40:27.521412+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:40:27.521442+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:40:27.521657+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:40:27.521662+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:40:27.521697+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:40:27.521818+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:40:27.522098+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:27.523281+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:40:27.523326+00:00", "trade", 11.95, 18.0]
["2026-09-29T18:40:27.524444+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:40:27.524539+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:40:27.524695+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:40:27.524825+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:27.525076+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:27.525547+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:40:27.525747+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:27.529371+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:27.529807+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:27.531917+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:30.008075+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:30.688572+00:00", "trade", 11.9308, 2.0]
["2026-09-29T18:40:31.294488+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:31.294920+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:31.294930+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:33.702474+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:33.702491+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:40:33.703592+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:35.364991+00:00", "trade", 11.95, 3420.0]
["2026-09-29T18:40:37.167582+00:00", "trade", 11.95, 19.0]
["2026-09-29T18:40:37.167708+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:40:37.169157+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:40:37.689545+00:00", "trade", 11.95, 20.0]
["2026-09-29T18:40:39.601977+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:40:39.792008+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:40:39.792575+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:40:39.793031+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:40:39.793061+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:39.793517+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:41.829218+00:00", "trade", 12.0196, 28.0]
["2026-09-29T18:40:42.652094+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:42.652189+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:43.252575+00:00", "trade", 11.95, 50.0]
["2026-09-29T18:40:45.250091+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:40:45.669394+00:00", "trade", 11.945, 60.0]
["2026-09-29T18:40:45.749343+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:40:47.178867+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:40:47.187493+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:40:47.665183+00:00", "trade", 11.9325, 82.0]
["2026-09-29T18:40:48.911316+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:40:50.677078+00:00", "trade", 11.9486, 500.0]
["2026-09-29T18:40:55.232787+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:40:55.241789+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:40:55.277528+00:00", "trade", 11.9328, 7.0]
["2026-09-29T18:40:55.774143+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:40:55.776489+00:00", "trade", 11.94, 96.0]
["2026-09-29T18:40:55.963639+00:00", "trade", 11.9405, 2.0]
["2026-09-29T18:40:56.076118+00:00", "trade", 11.9474, 1.0]
["2026-09-29T18:40:56.221520+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:40:58.176090+00:00", "trade", 11.9405, 14.0]
["2026-09-29T18:40:59.349381+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:40:59.350919+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:40:59.350929+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:40:59.537693+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:00.008097+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:00.852695+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:01.085483+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:01.956396+00:00", "trade", 11.9414, 5.0]
["2026-09-29T18:41:03.140344+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:41:04.100698+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:04.312867+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:06.760544+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:41:07.630691+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:07.981092+00:00", "trade", 11.94, 13.0]
["2026-09-29T18:41:11.616779+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:11.617250+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:12.231203+00:00", "trade", 11.9455, 1.0]
["2026-09-29T18:41:12.846698+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:12.869172+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:13.203024+00:00", "trade", 11.94, 96.0]
["2026-09-29T18:41:13.487943+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:13.487978+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:14.116036+00:00", "trade", 11.9926, 100.0]
["2026-09-29T18:41:14.118992+00:00", "trade", 11.9926, 17.0]
["2026-09-29T18:41:14.440736+00:00", "trade", 11.9474, 1.0]
["2026-09-29T18:41:14.464340+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:41:17.498905+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:17.779287+00:00", "trade", 11.9878, 100.0]
["2026-09-29T18:41:18.471701+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:41:18.471723+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:18.472164+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:18.472184+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:18.472274+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:18.472299+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:18.472530+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:18.472821+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:18.473141+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:18.474792+00:00", "trade", 11.9474, 11.0]
["2026-09-29T18:41:19.396003+00:00", "trade", 11.9345, 2.0]
["2026-09-29T18:41:22.051851+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:23.712148+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:23.715768+00:00", "trade", 11.95, 90.0]
["2026-09-29T18:41:23.715982+00:00", "trade", 11.95, 10.0]
["2026-09-29T18:41:23.716007+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:23.716118+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:23.716123+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:41:23.716198+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:23.716207+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:41:23.716809+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:23.716840+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:23.716860+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:23.716899+00:00", "trade", 11.95, 7.0]
["2026-09-29T18:41:23.716902+00:00", "trade", 11.95, 16.0]
["2026-09-29T18:41:23.716905+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:41:23.716905+00:00", "quote", 11.94, 11.97]
["2026-09-29T18:41:23.716920+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:41:23.716935+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:41:23.716968+00:00", "trade", 11.96, 18.0]
["2026-09-29T18:41:23.722668+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:41:23.723024+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:41:23.723024+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:41:23.723029+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:41:23.723069+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:41:23.723102+00:00", "trade", 11.95, 200.0]
["2026-09-29T18:41:23.723104+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:41:23.723370+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:41:23.723425+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:41:23.723530+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:41:23.723551+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:41:23.723553+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:41:23.723571+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:23.723710+00:00", "trade", 11.95, 70.0]
["2026-09-29T18:41:23.723767+00:00", "trade", 11.95, 200.0]
["2026-09-29T18:41:23.727169+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:23.728973+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:41:23.932848+00:00", "trade", 11.95, 96.0]
["2026-09-29T18:41:23.979093+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:41:24.140191+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:41:24.140197+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:41:24.140197+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:41:24.140666+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:41:24.141406+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:41:24.141424+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:41:24.141427+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:41:24.141886+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:24.141925+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:24.141971+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:41:24.141975+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:24.142000+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:24.142000+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:24.142522+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:41:24.142547+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:24.142612+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:24.146010+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:24.153468+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:41:24.217064+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:24.217124+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:24.242109+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:24.242164+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:24.242179+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:41:24.242214+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:41:24.342186+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:41:24.342242+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:41:24.456729+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:41:24.514937+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:41:24.516215+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:41:24.699596+00:00", "trade", 11.945, 10.0]
["2026-09-29T18:41:25.315300+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:41:25.315636+00:00", "quote", 11.93, 11.96]
["2026-09-29T18:41:25.315661+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:25.315721+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:25.315960+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:41:26.328930+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:26.341681+00:00", "trade", 11.94, 138.0]
["2026-09-29T18:41:27.131594+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:28.415526+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:41:28.415529+00:00", "trade", 11.94, 10.0]
["2026-09-29T18:41:28.995701+00:00", "trade", 11.937, 14.0]
["2026-09-29T18:41:29.555747+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:41:29.589081+00:00", "trade", 11.9498, 37.0]
["2026-09-29T18:41:30.008119+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:32.706810+00:00", "trade", 11.9488, 1.0]
["2026-09-29T18:41:37.756195+00:00", "trade", 11.9455, 20.0]
["2026-09-29T18:41:37.758161+00:00", "trade", 11.94, 70.0]
["2026-09-29T18:41:39.633685+00:00", "trade", 11.94, 500.0]
["2026-09-29T18:41:41.050880+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:43.733143+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:45.895332+00:00", "trade", 11.9458, 2.0]
["2026-09-29T18:41:46.465305+00:00", "trade", 11.94, 4.0]
["2026-09-29T18:41:46.485747+00:00", "trade", 11.94, 4.0]
["2026-09-29T18:41:47.982397+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:41:50.038689+00:00", "trade", 11.9475, 50.0]
["2026-09-29T18:41:53.735967+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:42:00.008146+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:42:00.097306+00:00", "trade", 11.946, 14.0]
["2026-09-29T18:42:01.686501+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:42:04.977048+00:00", "trade", 11.946, 2.0]
["2026-09-29T18:42:06.402202+00:00", "trade", 11.9455, 1.0]
["2026-09-29T18:42:12.551220+00:00", "trade", 11.94, 50.0]
["2026-09-29T18:42:12.551962+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:42:12.713546+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:42:14.229201+00:00", "trade", 11.9434, 400.0]
["2026-09-29T18:42:14.283907+00:00", "trade", 11.94, 100.0]
["2026-09-29T18:42:17.357702+00:00", "trade", 11.94, 1.0]
["2026-09-29T18:42:18.895534+00:00", "trade", 11.9455, 13.0]
["2026-09-29T18:42:20.995208+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:42:20.995253+00:00", "trade", 11.94, 38.0]
["2026-09-29T18:42:22.171100+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:42:22.171106+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:42:22.171106+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:42:22.171112+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:42:22.171112+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:42:22.171112+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:42:22.171116+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:42:22.171121+00:00", "trade", 11.93, 80.0]
["2026-09-29T18:42:22.171121+00:00", "trade", 11.93, 20.0]
["2026-09-29T18:42:22.171121+00:00", "trade", 11.93, 36.0]
["2026-09-29T18:42:22.171204+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:42:22.171283+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:42:22.171283+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:42:22.171284+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:42:22.171284+00:00", "quote", 11.93, 11.94]
["2026-09-29T18:42:22.171290+00:00", "trade", 11.93, 11.0]
["2026-09-29T18:42:22.171290+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:42:22.171290+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:42:22.171310+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:42:22.171310+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:42:22.171344+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:42:22.171369+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:42:22.171455+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:42:22.171535+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:22.172023+00:00", "trade", 11.93, 300.0]
["2026-09-29T18:42:22.172667+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:23.189122+00:00", "trade", 11.925, 5.0]
["2026-09-29T18:42:23.196562+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:42:26.552473+00:00", "trade", 11.92, 15.0]
["2026-09-29T18:42:27.307120+00:00", "trade", 11.9215, 50.0]
["2026-09-29T18:42:29.232989+00:00", "trade", 11.925, 15.0]
["2026-09-29T18:42:30.008174+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:30.252083+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:30.252169+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:30.252755+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:33.162444+00:00", "trade", 11.925, 10.0]
["2026-09-29T18:42:34.222649+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:34.731203+00:00", "trade", 11.9344, 2.0]
["2026-09-29T18:42:34.733208+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:38.053433+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:38.054365+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:39.730596+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:39.731706+00:00", "trade", 11.925, 400.0]
["2026-09-29T18:42:39.734797+00:00", "trade", 11.925, 10.0]
["2026-09-29T18:42:39.734854+00:00", "trade", 11.925, 10.0]
["2026-09-29T18:42:39.734893+00:00", "trade", 11.925, 10.0]
["2026-09-29T18:42:39.734926+00:00", "trade", 11.925, 10.0]
["2026-09-29T18:42:39.734962+00:00", "trade", 11.925, 10.0]
["2026-09-29T18:42:39.735006+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:39.735007+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:42:39.735010+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:42:39.735096+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:39.735302+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:42:39.735302+00:00", "trade", 11.92, 5.0]
["2026-09-29T18:42:39.735352+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:39.735392+00:00", "trade", 11.92, 5.0]
["2026-09-29T18:42:39.735399+00:00", "trade", 11.92, 20.0]
["2026-09-29T18:42:39.735425+00:00", "trade", 11.92, 75.0]
["2026-09-29T18:42:39.735437+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:42:39.735473+00:00", "trade", 11.925, 10.0]
["2026-09-29T18:42:39.735495+00:00", "trade", 11.925, 20.0]
["2026-09-29T18:42:39.735501+00:00", "trade", 11.925, 70.0]
["2026-09-29T18:42:39.735501+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:42:39.735598+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:42:39.735944+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:42:39.735991+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:42:39.736009+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:42:39.736126+00:00", "trade", 11.92, 90.0]
["2026-09-29T18:42:39.736355+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:42:39.736358+00:00", "trade", 11.91, 12.0]
["2026-09-29T18:42:39.736361+00:00", "trade", 11.91, 22.0]
["2026-09-29T18:42:39.736361+00:00", "trade", 11.91, 10.0]
["2026-09-29T18:42:39.736364+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:42:39.736367+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:42:39.736367+00:00", "trade", 11.91, 44.0]
["2026-09-29T18:42:39.736373+00:00", "trade", 11.91, 56.0]
["2026-09-29T18:42:39.736376+00:00", "trade", 11.91, 20.0]
["2026-09-29T18:42:39.736379+00:00", "trade", 11.91, 80.0]
["2026-09-29T18:42:39.736382+00:00", "trade", 11.91, 64.0]
["2026-09-29T18:42:39.736385+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:42:39.736412+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:42:39.736421+00:00", "trade", 11.91, 36.0]
["2026-09-29T18:42:39.736424+00:00", "trade", 11.91, 64.0]
["2026-09-29T18:42:39.736430+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:42:39.736433+00:00", "trade", 11.91, 20.0]
["2026-09-29T18:42:39.736442+00:00", "trade", 11.91, 30.0]
["2026-09-29T18:42:39.736442+00:00", "trade", 11.91, 6.0]
["2026-09-29T18:42:39.736460+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:42:39.736480+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:42:39.736490+00:00", "trade", 11.91, 3.0]
["2026-09-29T18:42:39.736520+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:42:39.736550+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:42:39.736765+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:42:39.736791+00:00", "trade", 11.9, 11.0]
["2026-09-29T18:42:39.736791+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:42:39.736831+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:42:39.736872+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:42:39.736875+00:00", "trade", 11.9, 80.0]
["2026-09-29T18:42:39.736920+00:00", "trade", 11.9, 8.0]
["2026-09-29T18:42:39.737237+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.737332+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.737342+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.737410+00:00", "trade", 11.91, 200.0]
["2026-09-29T18:42:39.737507+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.737714+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:42:39.737843+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:42:39.737888+00:00", "trade", 11.9, 200.0]
["2026-09-29T18:42:39.737960+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:42:39.738054+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:42:39.738054+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.738074+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.738652+00:00", "trade", 11.89, 66.0]
["2026-09-29T18:42:39.738652+00:00", "trade", 11.89, 77.0]
["2026-09-29T18:42:39.739016+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.739061+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.739066+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.739145+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:42:39.739177+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.739191+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.739196+00:00", "trade", 11.89, 80.0]
["2026-09-29T18:42:39.739196+00:00", "trade", 11.89, 120.0]
["2026-09-29T18:42:39.739216+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.739522+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.739728+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.739748+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.740128+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.740129+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.740132+00:00", "trade", 11.89, 19.0]
["2026-09-29T18:42:39.740135+00:00", "trade", 11.89, 34.0]
["2026-09-29T18:42:39.740149+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.740154+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.740174+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.740184+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.740239+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.740324+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.740369+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:42:39.740394+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:42:39.740439+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:42:39.741432+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:42:39.742267+00:00", "trade", 11.9, 60.0]
["2026-09-29T18:42:39.744095+00:00", "trade", 11.88, 4504.0]
["2026-09-29T18:42:39.745095+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:42:39.745176+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:42:39.745376+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:42:39.745406+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:42:39.745416+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:42:39.745448+00:00", "trade", 11.89, 3.0]
["2026-09-29T18:42:39.745451+00:00", "trade", 11.89, 200.0]
["2026-09-29T18:42:39.745451+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.745454+00:00", "trade", 11.89, 19.0]
["2026-09-29T18:42:39.745477+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:42:39.745482+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:42:39.745484+00:00", "trade", 11.89, 197.0]
["2026-09-29T18:42:39.745486+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:42:39.745486+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.745491+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.745506+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.745506+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.745542+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.745917+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.746584+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.746599+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.746603+00:00", "trade", 11.895, 100.0]
["2026-09-29T18:42:39.746609+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.746693+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.746961+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.747115+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.747160+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.747523+00:00", "trade", 11.89, 200.0]
["2026-09-29T18:42:39.748117+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.750004+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.750007+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.750028+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.750031+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.750162+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:42:39.750212+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.750233+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.750359+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.750359+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.750378+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.750393+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.750395+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.750398+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:42:39.750399+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.750399+00:00", "trade", 11.89, 51.0]
["2026-09-29T18:42:39.750403+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.750404+00:00", "trade", 11.89, 197.0]
["2026-09-29T18:42:39.750404+00:00", "trade", 11.89, 3.0]
["2026-09-29T18:42:39.750408+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.750423+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.750428+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.750428+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.750653+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.750679+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.750919+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.750974+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.751120+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.751435+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.754433+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.754458+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.756452+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.756502+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.757339+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.758764+00:00", "trade", 11.89, 12.0]
["2026-09-29T18:42:39.765461+00:00", "trade", 11.89, 39.0]
["2026-09-29T18:42:39.770606+00:00", "trade", 11.89, 38.0]
["2026-09-29T18:42:39.808244+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.845433+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:42:39.845499+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.845509+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.845865+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.846371+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.846431+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:42:39.851719+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:39.852285+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:39.852711+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:39.853152+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:39.883981+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:39.951626+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:40.016495+00:00", "trade", 11.8749, 30.0]
["2026-09-29T18:42:40.254161+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:40.307863+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:40.348630+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:40.478859+00:00", "trade", 11.9, 20.0]
["2026-09-29T18:42:41.349039+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:41.350593+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:43.329809+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:43.341492+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:43.416803+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:43.661386+00:00", "trade", 11.8796, 250.0]
["2026-09-29T18:42:43.662764+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:43.662848+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:43.662911+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:43.662980+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:43.663043+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:43.663109+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:43.663181+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:43.663239+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:43.663302+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:43.663359+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:43.663419+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:42:45.130134+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:46.097734+00:00", "trade", 11.9566, 1.0]
["2026-09-29T18:42:46.979351+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:46.979377+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:46.980018+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:46.980213+00:00", "trade", 11.885, 26.0]
["2026-09-29T18:42:47.641380+00:00", "trade", 11.8997, 2.0]
["2026-09-29T18:42:51.642960+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:52.979964+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:53.996011+00:00", "trade", 11.9, 51.0]
["2026-09-29T18:42:54.305105+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:55.906090+00:00", "trade", 11.885, 5.0]
["2026-09-29T18:42:55.906243+00:00", "trade", 11.885, 5.0]
["2026-09-29T18:42:56.036978+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:56.294406+00:00", "trade", 11.89, 3297.0]
["2026-09-29T18:42:56.668484+00:00", "trade", 11.8768, 236.0]
["2026-09-29T18:42:59.375221+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:42:59.375802+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:00.008196+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:00.226393+00:00", "trade", 11.89, 5.0]
["2026-09-29T18:43:00.236794+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:02.155655+00:00", "trade", 11.8797, 190.0]
["2026-09-29T18:43:02.156136+00:00", "trade", 11.885, 12.0]
["2026-09-29T18:43:02.156910+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:02.202293+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:02.746232+00:00", "trade", 11.8768, 25.0]
["2026-09-29T18:43:02.914623+00:00", "trade", 11.885, 7.0]
["2026-09-29T18:43:04.527556+00:00", "trade", 11.885, 3420.0]
["2026-09-29T18:43:05.672063+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:43:05.672156+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:43:05.672649+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:06.007225+00:00", "trade", 11.9474, 9.0]
["2026-09-29T18:43:06.020241+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:06.979647+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:06.980618+00:00", "trade", 11.885, 13.0]
["2026-09-29T18:43:07.478945+00:00", "trade", 11.9474, 7.0]
["2026-09-29T18:43:10.278674+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:43:10.278755+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:43:10.278833+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:43:10.279243+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:10.279258+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:11.102615+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:14.000143+00:00", "trade", 11.885, 15.0]
["2026-09-29T18:43:15.589954+00:00", "trade", 11.8799, 500.0]
["2026-09-29T18:43:16.851329+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:21.435214+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:22.236460+00:00", "trade", 11.8932, 13.0]
["2026-09-29T18:43:22.697387+00:00", "trade", 11.88, 4.0]
["2026-09-29T18:43:24.090482+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:24.091003+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:24.094016+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:43:24.094041+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:24.094061+00:00", "trade", 11.9, 10.0]
["2026-09-29T18:43:24.094071+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:43:24.094091+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:43:24.094106+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:43:24.094116+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:43:24.094126+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:43:24.094161+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:43:24.094622+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:43:25.869071+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:43:25.869302+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:43:25.869402+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:43:25.869432+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:26.163184+00:00", "trade", 11.89, 2.0]
["2026-09-29T18:43:30.008223+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:32.916877+00:00", "trade", 11.885, 21.0]
["2026-09-29T18:43:32.979964+00:00", "trade", 11.885, 13.0]
["2026-09-29T18:43:41.168867+00:00", "trade", 11.885, 10.0]
["2026-09-29T18:43:42.602087+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:43:42.602490+00:00", "trade", 11.885, 80.0]
["2026-09-29T18:43:46.599984+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:46.600009+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:46.600495+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:43:46.600974+00:00", "trade", 11.89, 80.0]
["2026-09-29T18:43:54.381846+00:00", "trade", 11.89, 80.0]
["2026-09-29T18:43:55.421667+00:00", "trade", 11.9386, 100.0]
["2026-09-29T18:43:55.424500+00:00", "trade", 11.9386, 44.0]
["2026-09-29T18:43:56.900217+00:00", "trade", 11.8932, 1.0]
["2026-09-29T18:43:56.936047+00:00", "trade", 11.8768, 127.0]
["2026-09-29T18:44:00.008235+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:44:02.030617+00:00", "trade", 11.885, 5.0]
["2026-09-29T18:44:03.125665+00:00", "trade", 11.89, 80.0]
["2026-09-29T18:44:10.350184+00:00", "trade", 11.88, 4.0]
["2026-09-29T18:44:10.350246+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:44:10.350306+00:00", "quote", 11.87, 11.9]
["2026-09-29T18:44:10.350396+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:44:10.350466+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:44:10.350727+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:44:10.350749+00:00", "trade", 11.885, 14.0]
["2026-09-29T18:44:10.351734+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:44:10.557909+00:00", "trade", 11.88, 1.0]
["2026-09-29T18:44:10.800211+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:44:13.852022+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:44:16.794749+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:44:16.794751+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:44:16.794755+00:00", "trade", 11.87, 1.0]
["2026-09-29T18:44:16.794755+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:44:16.794756+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:44:16.794759+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:44:16.794759+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:44:16.794763+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:44:16.794763+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:44:16.794765+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:44:16.794768+00:00", "trade", 11.87, 1.0]
["2026-09-29T18:44:16.794768+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:44:16.794771+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:44:16.794792+00:00", "trade", 11.87, 20.0]
["2026-09-29T18:44:16.794809+00:00", "quote", 11.87, 11.89]
["2026-09-29T18:44:16.794844+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:44:16.794915+00:00", "quote", 11.87, 11.88]
["2026-09-29T18:44:16.794920+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:44:16.794922+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:44:16.794925+00:00", "trade", 11.87, 22.0]
["2026-09-29T18:44:16.794945+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:44:16.794945+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:44:16.794950+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:44:16.794965+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:44:16.795035+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:44:16.795045+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:44:16.795050+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:44:16.795251+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:44:16.795264+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:44:16.795265+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:44:16.795295+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:44:16.795496+00:00", "trade", 11.87, 9.0]
["2026-09-29T18:44:16.795496+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:44:16.795501+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:44:16.795516+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:16.795676+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:16.796017+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:16.797282+00:00", "trade", 11.85, 1200.0]
["2026-09-29T18:44:16.799044+00:00", "trade", 11.86, 35.0]
["2026-09-29T18:44:17.035873+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:19.497835+00:00", "trade", 11.86, 19.0]
["2026-09-29T18:44:23.139500+00:00", "trade", 11.8699, 10.0]
["2026-09-29T18:44:23.141401+00:00", "trade", 11.86, 6.0]
["2026-09-29T18:44:25.594126+00:00", "trade", 11.8653, 13.0]
["2026-09-29T18:44:27.271797+00:00", "trade", 11.86, 5.0]
["2026-09-29T18:44:30.008262+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:30.268942+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:30.285821+00:00", "trade", 11.8545, 65.0]
["2026-09-29T18:44:30.310396+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:34.982394+00:00", "trade", 11.86, 13.0]
["2026-09-29T18:44:36.391963+00:00", "trade", 11.86, 500.0]
["2026-09-29T18:44:36.822966+00:00", "trade", 11.86, 96.0]
["2026-09-29T18:44:38.798598+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:38.798618+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:41.104060+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:42.736617+00:00", "trade", 11.85, 24.0]
["2026-09-29T18:44:43.727196+00:00", "trade", 11.8647, 100.0]
["2026-09-29T18:44:47.843429+00:00", "trade", 11.87, 1.0]
["2026-09-29T18:44:47.843430+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:47.843500+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:47.843706+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:47.843735+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:47.843755+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:47.844076+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:47.844242+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:50.810444+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:52.915742+00:00", "trade", 11.8566, 200.0]
["2026-09-29T18:44:53.072052+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:53.072072+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:53.357859+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:44:54.883845+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:54.883865+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:54.884371+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:58.097769+00:00", "trade", 11.8605, 16.0]
["2026-09-29T18:44:58.501286+00:00", "trade", 11.8631, 35.0]
["2026-09-29T18:44:58.502735+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:58.581387+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:58.581682+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:59.939165+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:59.960758+00:00", "trade", 11.86, 14.0]
["2026-09-29T18:44:59.961212+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:44:59.995175+00:00", "trade", 11.8692, 51.0]
["2026-09-29T18:45:00.008284+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:45:00.146429+00:00", "trade", 11.86, 14.0]
["2026-09-29T18:45:00.146453+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:45:00.146458+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:00.146498+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:45:00.146499+00:00", "trade", 11.86, 45.0]
["2026-09-29T18:45:00.146499+00:00", "trade", 11.86, 56.0]
["2026-09-29T18:45:00.146504+00:00", "trade", 11.86, 199.0]
["2026-09-29T18:45:00.146528+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:00.146546+00:00", "trade", 11.86, 60.0]
["2026-09-29T18:45:00.146548+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:45:00.146570+00:00", "trade", 11.86, 40.0]
["2026-09-29T18:45:00.146639+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:00.147505+00:00", "trade", 11.86, 56.0]
["2026-09-29T18:45:00.147505+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:00.147508+00:00", "trade", 11.86, 44.0]
["2026-09-29T18:45:00.258735+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:00.262459+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:00.809289+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:01.074754+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:45:01.075016+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:01.120078+00:00", "trade", 11.86, 60.0]
["2026-09-29T18:45:01.860859+00:00", "trade", 11.855, 100.0]
["2026-09-29T18:45:01.860868+00:00", "trade", 11.855, 100.0]
["2026-09-29T18:45:01.860911+00:00", "trade", 11.8513, 1365.0]
["2026-09-29T18:45:01.860950+00:00", "trade", 11.855, 100.0]
["2026-09-29T18:45:01.860956+00:00", "trade", 11.855, 100.0]
["2026-09-29T18:45:01.860959+00:00", "trade", 11.855, 100.0]
["2026-09-29T18:45:01.860971+00:00", "trade", 11.855, 100.0]
["2026-09-29T18:45:01.861530+00:00", "trade", 11.855, 100.0]
["2026-09-29T18:45:01.886953+00:00", "trade", 11.855, 100.0]
["2026-09-29T18:45:02.311126+00:00", "trade", 11.85, 1.0]
["2026-09-29T18:45:02.962105+00:00", "trade", 11.8514, 15.0]
["2026-09-29T18:45:04.629428+00:00", "trade", 11.874, 4.0]
["2026-09-29T18:45:05.792668+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:05.792694+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:06.721052+00:00", "trade", 11.8599, 8.0]
["2026-09-29T18:45:09.436262+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:09.436282+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:09.811850+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:12.015114+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:12.808591+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:45:12.808594+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:45:12.808595+00:00", "quote", 11.85, 11.86]
["2026-09-29T18:45:12.808667+00:00", "trade", 11.86, 93.0]
["2026-09-29T18:45:12.808670+00:00", "trade", 11.86, 56.0]
["2026-09-29T18:45:12.808671+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:45:12.808677+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:45:12.808677+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:45:12.808679+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:45:12.808682+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:45:12.808682+00:00", "trade", 11.86, 1.0]
["2026-09-29T18:45:12.808686+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:45:12.808686+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:45:12.808696+00:00", "quote", 11.85, 11.88]
["2026-09-29T18:45:12.808701+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:45:12.808706+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:45:12.808731+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:45:12.809232+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:45:12.809327+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:12.809493+00:00", "quote", 11.86, 11.88]
["2026-09-29T18:45:12.809558+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:12.810906+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:12.814630+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:45:12.815702+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:12.821767+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:12.822909+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:12.823351+00:00", "quote", 11.85, 11.87]
["2026-09-29T18:45:13.061424+00:00", "trade", 11.86, 100.0]
["2026-09-29T18:45:13.666495+00:00", "trade", 11.87, 1.0]
["2026-09-29T18:45:13.666501+00:00", "trade", 11.88, 20.0]
["2026-09-29T18:45:13.666544+00:00", "trade", 11.89, 89.0]
["2026-09-29T18:45:13.666544+00:00", "trade", 11.89, 1.0]
["2026-09-29T18:45:13.666550+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:45:13.666550+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:45:13.666576+00:00", "trade", 11.89, 1.0]
["2026-09-29T18:45:13.666604+00:00", "trade", 11.89, 1.0]
["2026-09-29T18:45:13.666607+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:45:13.666610+00:00", "trade", 11.9, 98.0]
["2026-09-29T18:45:13.666688+00:00", "trade", 11.9, 2.0]
["2026-09-29T18:45:13.666688+00:00", "trade", 11.9, 40.0]
["2026-09-29T18:45:13.666691+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:45:13.666691+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:13.666700+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:45:13.666709+00:00", "trade", 11.9, 50.0]
["2026-09-29T18:45:13.666712+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:45:13.666712+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:45:13.666715+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:45:13.666766+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:13.666766+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:13.666791+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:13.666805+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:45:13.666811+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:45:13.666815+00:00", "trade", 11.87, 36.0]
["2026-09-29T18:45:13.666820+00:00", "trade", 11.88, 14.0]
["2026-09-29T18:45:13.666820+00:00", "trade", 11.87, 36.0]
["2026-09-29T18:45:13.666841+00:00", "trade", 11.89, 400.0]
["2026-09-29T18:45:13.666876+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:13.666901+00:00", "trade", 11.91, 20.0]
["2026-09-29T18:45:13.666976+00:00", "quote", 11.86, 11.87]
["2026-09-29T18:45:13.666989+00:00", "trade", 11.91, 10.0]
["2026-09-29T18:45:13.666991+00:00", "quote", 11.86, 11.89]
["2026-09-29T18:45:13.666995+00:00", "trade", 11.87, 100.0]
["2026-09-29T18:45:13.666997+00:00", "trade", 11.87, 60.0]
["2026-09-29T18:45:13.667016+00:00", "trade", 11.89, 20.0]
["2026-09-29T18:45:13.667019+00:00", "trade", 11.89, 10.0]
["2026-09-29T18:45:13.667019+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:45:13.667022+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:45:13.667031+00:00", "trade", 11.91, 200.0]
["2026-09-29T18:45:13.667032+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:45:13.667037+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:45:13.667037+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:45:13.667042+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:45:13.667042+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:45:13.667049+00:00", "trade", 11.89, 23.0]
["2026-09-29T18:45:13.667057+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:45:13.667057+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:45:13.667072+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:45:13.667072+00:00", "quote", 11.86, 11.9]
["2026-09-29T18:45:13.667082+00:00", "quote", 11.86, 11.92]
["2026-09-29T18:45:13.667097+00:00", "quote", 11.86, 11.92]
["2026-09-29T18:45:13.667102+00:00", "quote", 11.87, 11.92]
["2026-09-29T18:45:13.667127+00:00", "trade", 11.9, 20.0]
["2026-09-29T18:45:13.667127+00:00", "quote", 11.87, 11.92]
["2026-09-29T18:45:13.667133+00:00", "trade", 11.89, 5.0]
["2026-09-29T18:45:13.667157+00:00", "quote", 11.87, 11.92]
["2026-09-29T18:45:13.667167+00:00", "quote", 11.87, 11.92]
["2026-09-29T18:45:13.667169+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:45:13.667172+00:00", "quote", 11.87, 11.93]
["2026-09-29T18:45:13.667172+00:00", "quote", 11.88, 11.93]
["2026-09-29T18:45:13.667192+00:00", "quote", 11.89, 11.93]
["2026-09-29T18:45:13.667217+00:00", "quote", 11.88, 11.93]
["2026-09-29T18:45:13.667277+00:00", "quote", 11.89, 11.93]
["2026-09-29T18:45:13.667283+00:00", "trade", 11.89, 5.0]
["2026-09-29T18:45:13.667287+00:00", "quote", 11.88, 11.93]
["2026-09-29T18:45:13.667287+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:13.667297+00:00", "quote", 11.88, 11.93]
["2026-09-29T18:45:13.667331+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:45:13.667352+00:00", "quote", 11.88, 11.93]
["2026-09-29T18:45:13.667382+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:45:13.667391+00:00", "trade", 11.92, 20.0]
["2026-09-29T18:45:13.667408+00:00", "quote", 11.88, 11.93]
["2026-09-29T18:45:13.667413+00:00", "quote", 11.89, 11.93]
["2026-09-29T18:45:13.667418+00:00", "quote", 11.89, 11.93]
["2026-09-29T18:45:13.667428+00:00", "quote", 11.89, 11.93]
["2026-09-29T18:45:13.667453+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:45:13.667518+00:00", "quote", 11.91, 11.92]
["2026-09-29T18:45:13.667538+00:00", "quote", 11.91, 11.92]
["2026-09-29T18:45:13.667543+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:45:13.667545+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:45:13.667557+00:00", "trade", 11.915, 36.0]
["2026-09-29T18:45:13.667557+00:00", "trade", 11.915, 264.0]
["2026-09-29T18:45:13.667598+00:00", "quote", 11.91, 11.92]
["2026-09-29T18:45:13.667626+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:45:13.667633+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:45:13.667641+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:45:13.667662+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:45:13.667663+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.667701+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:45:13.667728+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:45:13.667864+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.667879+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:45:13.667888+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:45:13.667894+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:45:13.667934+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.667957+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:45:13.667959+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.668014+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.668370+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.668460+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.668465+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.668480+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:45:13.668540+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.668701+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.668916+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:45:13.668971+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.669392+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.669397+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.669833+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.670881+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.670904+00:00", "trade", 11.93, 34.0]
["2026-09-29T18:45:13.670906+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.670907+00:00", "trade", 11.93, 66.0]
["2026-09-29T18:45:13.671021+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:13.671535+00:00", "trade", 11.93, 66.0]
["2026-09-29T18:45:13.671537+00:00", "quote", 11.9, 11.94]
["2026-09-29T18:45:13.671776+00:00", "trade", 11.93, 34.0]
["2026-09-29T18:45:13.671836+00:00", "trade", 11.93, 1800.0]
["2026-09-29T18:45:13.672344+00:00", "quote", 11.9, 11.94]
["2026-09-29T18:45:13.672825+00:00", "quote", 11.9, 11.94]
["2026-09-29T18:45:13.672946+00:00", "quote", 11.9, 11.94]
["2026-09-29T18:45:13.674257+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:45:13.674705+00:00", "quote", 11.9, 11.94]
["2026-09-29T18:45:13.676079+00:00", "trade", 11.92, 300.0]
["2026-09-29T18:45:13.688583+00:00", "trade", 11.88, 1.0]
["2026-09-29T18:45:13.705811+00:00", "trade", 11.92, 200.0]
["2026-09-29T18:45:13.717672+00:00", "quote", 11.9, 11.94]
["2026-09-29T18:45:13.718634+00:00", "quote", 11.9, 11.94]
["2026-09-29T18:45:13.721616+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:45:13.782105+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:45:13.930704+00:00", "trade", 11.92, 12.0]
["2026-09-29T18:45:14.049233+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:45:14.049279+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:45:14.049279+00:00", "trade", 11.9, 200.0]
["2026-09-29T18:45:14.049291+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:45:14.049300+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:45:14.049301+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:14.049301+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:14.049303+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:45:14.049366+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:45:14.049411+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:45:14.049501+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.049648+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:45:14.049681+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.050854+00:00", "trade", 11.92, 140.0]
["2026-09-29T18:45:14.059400+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.059986+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.060011+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.065003+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.144798+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:45:14.154010+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.382789+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.382834+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.382844+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.383159+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.383185+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:14.666638+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:15.049358+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:15.158282+00:00", "trade", 11.8855, 1.0]
["2026-09-29T18:45:15.194046+00:00", "trade", 11.9, 6.0]
["2026-09-29T18:45:15.784025+00:00", "trade", 11.8813, 1.0]
["2026-09-29T18:45:16.502489+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:16.504493+00:00", "trade", 11.9, 36.0]
["2026-09-29T18:45:17.765401+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:19.832985+00:00", "trade", 11.9, 600.0]
["2026-09-29T18:45:19.862828+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:45:22.119841+00:00", "trade", 11.9, 97.0]
["2026-09-29T18:45:23.130524+00:00", "trade", 11.9, 6.0]
["2026-09-29T18:45:23.998143+00:00", "trade", 11.88, 10.0]
["2026-09-29T18:45:27.834245+00:00", "trade", 11.9, 94.0]
["2026-09-29T18:45:27.834296+00:00", "trade", 11.9, 6.0]
["2026-09-29T18:45:27.834344+00:00", "trade", 11.895, 100.0]
["2026-09-29T18:45:27.834386+00:00", "trade", 11.9, 106.0]
["2026-09-29T18:45:27.836491+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:45:27.836551+00:00", "trade", 11.895, 100.0]
["2026-09-29T18:45:28.268365+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:28.268410+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:28.530451+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:45:30.008318+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:32.162150+00:00", "trade", 11.8896, 1.0]
["2026-09-29T18:45:36.539124+00:00", "trade", 11.88, 5.0]
["2026-09-29T18:45:39.450941+00:00", "trade", 11.911, 1.0]
["2026-09-29T18:45:40.020925+00:00", "trade", 11.911, 335.0]
["2026-09-29T18:45:41.104212+00:00", "trade", 11.9, 90.0]
["2026-09-29T18:45:49.076796+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:45:49.078429+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:45:49.079610+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:45:53.003743+00:00", "trade", 11.9, 25.0]
["2026-09-29T18:45:53.113700+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:45:53.166553+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:45:53.187615+00:00", "trade", 11.9, 4.0]
["2026-09-29T18:45:53.415097+00:00", "trade", 11.9, 5.0]
["2026-09-29T18:45:54.249335+00:00", "trade", 11.9, 25.0]
["2026-09-29T18:45:57.499333+00:00", "trade", 11.8929, 29.0]
["2026-09-29T18:45:57.763292+00:00", "trade", 11.8928, 4.0]
["2026-09-29T18:45:59.740027+00:00", "trade", 11.917, 400.0]
["2026-09-29T18:46:00.008344+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:46:00.974315+00:00", "trade", 11.893, 90.0]
["2026-09-29T18:46:01.425820+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:46:01.717508+00:00", "trade", 11.8954, 15.0]
["2026-09-29T18:46:02.269640+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:46:02.269705+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:46:02.938744+00:00", "trade", 11.9167, 3.0]
["2026-09-29T18:46:06.694888+00:00", "trade", 11.9, 4.0]
["2026-09-29T18:46:07.311896+00:00", "trade", 11.9, 27.0]
["2026-09-29T18:46:09.340116+00:00", "trade", 11.8909, 5.0]
["2026-09-29T18:46:12.574904+00:00", "trade", 11.9165, 100.0]
["2026-09-29T18:46:14.975633+00:00", "trade", 11.9165, 55.0]
["2026-09-29T18:46:22.198525+00:00", "trade", 11.9165, 10.0]
["2026-09-29T18:46:22.694756+00:00", "quote", 11.88, 11.92]
["2026-09-29T18:46:22.714889+00:00", "trade", 11.911, 1.0]
["2026-09-29T18:46:22.944976+00:00", "quote", 11.88, 11.91]
["2026-09-29T18:46:22.945983+00:00", "trade", 11.895, 19.0]
["2026-09-29T18:46:24.091340+00:00", "trade", 11.895, 1000.0]
["2026-09-29T18:46:26.483154+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:46:26.483219+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:46:26.823020+00:00", "trade", 11.8999, 3.0]
["2026-09-29T18:46:28.739062+00:00", "trade", 11.8915, 24.0]
["2026-09-29T18:46:30.008366+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:46:35.158170+00:00", "trade", 11.89, 1.0]
["2026-09-29T18:46:35.707965+00:00", "trade", 11.8955, 1.0]
["2026-09-29T18:46:40.441742+00:00", "trade", 11.8962, 1.0]
["2026-09-29T18:46:41.267966+00:00", "trade", 11.89, 3.0]
["2026-09-29T18:46:41.399505+00:00", "trade", 11.8955, 21.0]
["2026-09-29T18:46:43.278047+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:46:43.278051+00:00", "trade", 11.89, 5.0]
["2026-09-29T18:46:48.695188+00:00", "trade", 11.89, 4.0]
["2026-09-29T18:46:57.478740+00:00", "trade", 11.89, 1000.0]
["2026-09-29T18:47:00.008389+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:03.280035+00:00", "trade", 11.8966, 32.0]
["2026-09-29T18:47:05.288267+00:00", "trade", 11.89, 110.0]
["2026-09-29T18:47:05.288270+00:00", "trade", 11.89, 300.0]
["2026-09-29T18:47:05.288378+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:05.288378+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.288381+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:05.288381+00:00", "trade", 11.88, 65.0]
["2026-09-29T18:47:05.288580+00:00", "trade", 11.88, 8.0]
["2026-09-29T18:47:05.288592+00:00", "trade", 11.89, 5.0]
["2026-09-29T18:47:05.288748+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:05.289200+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.289286+00:00", "trade", 11.89, 5.0]
["2026-09-29T18:47:05.289403+00:00", "trade", 11.89, 38.0]
["2026-09-29T18:47:05.289440+00:00", "trade", 11.89, 62.0]
["2026-09-29T18:47:05.289449+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:05.289491+00:00", "trade", 11.88, 9.0]
["2026-09-29T18:47:05.289521+00:00", "trade", 11.88, 91.0]
["2026-09-29T18:47:05.289527+00:00", "trade", 11.88, 10.0]
["2026-09-29T18:47:05.289536+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:47:05.289542+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:05.289546+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:47:05.289551+00:00", "trade", 11.89, 10.0]
["2026-09-29T18:47:05.289554+00:00", "trade", 11.89, 84.0]
["2026-09-29T18:47:05.289560+00:00", "trade", 11.88, 91.0]
["2026-09-29T18:47:05.289561+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.289576+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:47:05.289623+00:00", "trade", 11.89, 80.0]
["2026-09-29T18:47:05.289752+00:00", "trade", 11.89, 10.0]
["2026-09-29T18:47:05.289815+00:00", "trade", 11.89, 44.0]
["2026-09-29T18:47:05.289816+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.289816+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.289818+00:00", "trade", 11.89, 84.0]
["2026-09-29T18:47:05.289825+00:00", "trade", 11.89, 10.0]
["2026-09-29T18:47:05.289842+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.289842+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.289846+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.289852+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.289857+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.289857+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.289857+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.289927+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.290059+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:05.290102+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.290125+00:00", "trade", 11.89, 10.0]
["2026-09-29T18:47:05.290137+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.290227+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:47:05.290253+00:00", "quote", 11.88, 11.89]
["2026-09-29T18:47:05.290388+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.291175+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.291475+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:05.291527+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:05.293057+00:00", "trade", 11.89, 68.0]
["2026-09-29T18:47:05.294142+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.294167+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.294683+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.296236+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:05.297538+00:00", "trade", 11.88, 100.0]
["2026-09-29T18:47:05.297825+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.323673+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:05.389849+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.390075+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.820739+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:05.826237+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:06.090066+00:00", "trade", 11.8994, 100.0]
["2026-09-29T18:47:06.090968+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:47:06.090971+00:00", "trade", 11.9, 10.0]
["2026-09-29T18:47:06.091016+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:47:06.091017+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:06.091026+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:47:06.091026+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:47:06.091137+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:47:06.091167+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:47:06.091227+00:00", "trade", 11.9, 24.0]
["2026-09-29T18:47:06.091227+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:06.091230+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:47:06.091247+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:06.091247+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:06.091247+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:06.091257+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:06.091257+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:06.091267+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:06.091272+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:06.091272+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:06.091273+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:47:06.091302+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:06.091358+00:00", "quote", 11.89, 11.92]
["2026-09-29T18:47:06.091681+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:47:06.091723+00:00", "quote", 11.89, 11.92]
["2026-09-29T18:47:06.091723+00:00", "quote", 11.89, 11.92]
["2026-09-29T18:47:06.091728+00:00", "quote", 11.89, 11.92]
["2026-09-29T18:47:06.091728+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:47:06.094164+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:47:06.235964+00:00", "trade", 11.91, 77.0]
["2026-09-29T18:47:06.550380+00:00", "trade", 11.91, 26.0]
["2026-09-29T18:47:07.523695+00:00", "trade", 11.91, 26.0]
["2026-09-29T18:47:07.524534+00:00", "trade", 11.91, 26.0]
["2026-09-29T18:47:07.524895+00:00", "trade", 11.91, 26.0]
["2026-09-29T18:47:07.525710+00:00", "trade", 11.91, 26.0]
["2026-09-29T18:47:07.533516+00:00", "trade", 11.91, 26.0]
["2026-09-29T18:47:07.573081+00:00", "trade", 11.91, 26.0]
["2026-09-29T18:47:07.651767+00:00", "trade", 11.91, 26.0]
["2026-09-29T18:47:08.169225+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:47:08.169255+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:47:08.169643+00:00", "trade", 11.91, 700.0]
["2026-09-29T18:47:08.172379+00:00", "trade", 11.91, 1600.0]
["2026-09-29T18:47:08.514193+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:47:10.443761+00:00", "trade", 11.8982, 7.0]
["2026-09-29T18:47:10.578262+00:00", "trade", 11.9, 10.0]
["2026-09-29T18:47:11.268467+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:47:11.269434+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:12.552560+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:47:12.554024+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:47:14.486360+00:00", "trade", 11.9, 6750.0]
["2026-09-29T18:47:15.069565+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:47:15.070522+00:00", "quote", 11.9, 11.92]
["2026-09-29T18:47:15.398158+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:47:15.398271+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:47:15.398312+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:47:15.398347+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:47:15.398387+00:00", "trade", 11.9, 48.0]
["2026-09-29T18:47:15.398387+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:47:15.398390+00:00", "trade", 11.9, 44.0]
["2026-09-29T18:47:15.398390+00:00", "trade", 11.9, 568.0]
["2026-09-29T18:47:15.398392+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:15.398397+00:00", "trade", 11.9, 4.0]
["2026-09-29T18:47:15.398397+00:00", "trade", 11.9, 4.0]
["2026-09-29T18:47:15.398401+00:00", "trade", 11.9, 4.0]
["2026-09-29T18:47:15.398401+00:00", "trade", 11.9, 6.0]
["2026-09-29T18:47:15.398402+00:00", "trade", 11.9, 7.0]
["2026-09-29T18:47:15.398405+00:00", "trade", 11.9, 3.0]
["2026-09-29T18:47:15.398405+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:47:15.398407+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:15.398417+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:15.398512+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:15.398883+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:15.398978+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:15.399028+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:47:15.399028+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:47:15.401012+00:00", "trade", 11.9, 12.0]
["2026-09-29T18:47:15.511780+00:00", "trade", 11.895, 100.0]
["2026-09-29T18:47:15.586292+00:00", "trade", 11.895, 100.0]
["2026-09-29T18:47:15.611544+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:47:15.611624+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:47:15.611659+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:47:15.612280+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:15.757180+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:16.495449+00:00", "trade", 11.9, 10.0]
["2026-09-29T18:47:18.375032+00:00", "trade", 11.9, 32.0]
["2026-09-29T18:47:18.816188+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:20.256293+00:00", "trade", 11.8988, 6.0]
["2026-09-29T18:47:20.371165+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:21.549392+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:22.221505+00:00", "trade", 11.9055, 20.0]
["2026-09-29T18:47:22.818151+00:00", "trade", 11.9, 10.0]
["2026-09-29T18:47:24.880133+00:00", "trade", 11.9116, 100.0]
["2026-09-29T18:47:25.443589+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:25.443651+00:00", "quote", 11.88, 11.91]
["2026-09-29T18:47:25.443652+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:25.443967+00:00", "quote", 11.88, 11.91]
["2026-09-29T18:47:25.444098+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:25.444163+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:25.458501+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:25.464225+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:27.194980+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:27.195211+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:27.195518+00:00", "trade", 11.89, 100.0]
["2026-09-29T18:47:27.208780+00:00", "trade", 11.89, 5.0]
["2026-09-29T18:47:27.209381+00:00", "trade", 11.89, 5.0]
["2026-09-29T18:47:28.035193+00:00", "trade", 11.9112, 50.0]
["2026-09-29T18:47:28.451857+00:00", "trade", 11.89, 50.0]
["2026-09-29T18:47:28.694902+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:30.008410+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:30.996478+00:00", "trade", 11.8988, 13.0]
["2026-09-29T18:47:36.729718+00:00", "trade", 11.9, 5000.0]
["2026-09-29T18:47:36.748134+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:47:36.748137+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:47:36.748155+00:00", "trade", 11.9, 1.0]
["2026-09-29T18:47:36.748386+00:00", "trade", 11.9, 100.0]
["2026-09-29T18:47:36.748386+00:00", "quote", 11.88, 11.9]
["2026-09-29T18:47:36.748407+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:47:36.748407+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:47:36.748432+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:47:36.748451+00:00", "quote", 11.89, 11.9]
["2026-09-29T18:47:36.748642+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:36.748702+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:36.748732+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:36.748767+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:36.748882+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:36.749053+00:00", "quote", 11.89, 11.91]
["2026-09-29T18:47:36.750206+00:00", "trade", 11.91, 1.0]
["2026-09-29T18:47:36.750226+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:47:36.750286+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:47:36.750290+00:00", "trade", 11.91, 45.0]
["2026-09-29T18:47:36.750291+00:00", "quote", 11.9, 11.91]
["2026-09-29T18:47:36.750311+00:00", "trade", 11.91, 155.0]
["2026-09-29T18:47:36.750311+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.750336+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.750336+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.750346+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.750356+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.750366+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.750652+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.750752+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.750817+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.750892+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.750937+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.751850+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.752007+00:00", "trade", 11.91, 8.0]
["2026-09-29T18:47:36.752692+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.799473+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.799483+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:36.851562+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:38.604414+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:40.018530+00:00", "trade", 11.915, 1.0]
["2026-09-29T18:47:40.445741+00:00", "trade", 11.8996, 14.0]
["2026-09-29T18:47:42.623686+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:42.655657+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:43.095407+00:00", "trade", 11.9112, 2500.0]
["2026-09-29T18:47:43.096390+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:43.096952+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:44.142733+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:45.290738+00:00", "trade", 11.9023, 10.0]
["2026-09-29T18:47:46.346317+00:00", "trade", 11.915, 6.0]
["2026-09-29T18:47:46.385915+00:00", "trade", 11.915, 100.0]
["2026-09-29T18:47:46.387500+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:48.126670+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:47:48.130690+00:00", "trade", 11.92, 25.0]
["2026-09-29T18:47:48.130699+00:00", "trade", 11.92, 1.0]
["2026-09-29T18:47:48.130776+00:00", "quote", 11.9, 11.93]
["2026-09-29T18:47:48.130784+00:00", "trade", 11.93, 11.0]
["2026-09-29T18:47:48.130799+00:00", "trade", 11.93, 34.0]
["2026-09-29T18:47:48.130799+00:00", "trade", 11.93, 93.0]
["2026-09-29T18:47:48.130801+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:47:48.130801+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:47:48.130805+00:00", "trade", 11.93, 200.0]
["2026-09-29T18:47:48.131242+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:47:48.131289+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:47:48.131292+00:00", "trade", 11.93, 31.0]
["2026-09-29T18:47:48.131295+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:47:48.131299+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:47:48.131299+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:47:48.131301+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:47:48.131304+00:00", "trade", 11.93, 1.0]
["2026-09-29T18:47:48.131317+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:47:48.131322+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:47:48.131327+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:47:48.131347+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:47:48.131507+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:48.131638+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:48.131743+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:48.131748+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:47:48.267140+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:47:48.358678+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:47:49.268656+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:47:49.349869+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:47:50.269566+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:47:51.060725+00:00", "trade", 11.935, 2.0]
["2026-09-29T18:47:52.146400+00:00", "trade", 11.935, 200.0]
["2026-09-29T18:47:54.763985+00:00", "trade", 11.935, 6840.0]
["2026-09-29T18:47:54.906376+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:47:55.405092+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:47:57.261739+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:47:57.261751+00:00", "trade", 11.92, 900.0]
["2026-09-29T18:47:57.261766+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.261785+00:00", "trade", 11.92, 1100.0]
["2026-09-29T18:47:57.261803+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:47:57.261809+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:47:57.261809+00:00", "trade", 11.92, 53.0]
["2026-09-29T18:47:57.261827+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.261837+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.261837+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.261855+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:47:57.261855+00:00", "trade", 11.93, 14.0]
["2026-09-29T18:47:57.261857+00:00", "trade", 11.92, 47.0]
["2026-09-29T18:47:57.261857+00:00", "trade", 11.92, 53.0]
["2026-09-29T18:47:57.261863+00:00", "trade", 11.92, 53.0]
["2026-09-29T18:47:57.261887+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.261902+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:47:57.261905+00:00", "trade", 11.92, 47.0]
["2026-09-29T18:47:57.261905+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:47:57.261908+00:00", "trade", 11.92, 47.0]
["2026-09-29T18:47:57.261911+00:00", "trade", 11.92, 159.0]
["2026-09-29T18:47:57.261911+00:00", "trade", 11.92, 41.0]
["2026-09-29T18:47:57.262007+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:47:57.262022+00:00", "trade", 11.92, 38.0]
["2026-09-29T18:47:57.262058+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:47:57.262088+00:00", "trade", 11.92, 10.0]
["2026-09-29T18:47:57.262117+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.262238+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:47:57.262368+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:47:57.262428+00:00", "trade", 11.92, 100.0]
["2026-09-29T18:47:57.262558+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:47:57.266313+00:00", "trade", 11.92, 5.0]
["2026-09-29T18:47:57.295946+00:00", "trade", 11.935, 200.0]
["2026-09-29T18:47:57.298689+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:47:57.300784+00:00", "trade", 11.93, 10.0]
["2026-09-29T18:47:57.400712+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:47:57.400712+00:00", "quote", 11.91, 11.93]
["2026-09-29T18:47:57.401128+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:47:57.401218+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:47:57.401220+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:47:57.401243+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:47:57.401243+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:47:57.401263+00:00", "quote", 11.92, 11.93]
["2026-09-29T18:47:57.401404+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.401774+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.401930+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.405268+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.408443+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:47:57.502118+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.847905+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:57.991070+00:00", "trade", 11.93, 100.0]
["2026-09-29T18:47:58.038448+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:58.038509+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:47:58.039050+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:58.039170+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:47:58.039686+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:47:58.039812+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:47:58.039857+00:00", "quote", 11.91, 11.94]
["2026-09-29T18:47:58.040107+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:58.040849+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:58.800836+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:58.800841+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:58.801177+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:58.801187+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:58.801352+00:00", "quote", 11.92, 11.94]
["2026-09-29T18:47:58.801382+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:47:58.802199+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:47:58.903590+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:00.008427+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:00.127606+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:00.327717+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:00.752411+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:01.658380+00:00", "trade", 11.9432, 3.0]
["2026-09-29T18:48:04.067898+00:00", "trade", 11.9432, 1.0]
["2026-09-29T18:48:05.109306+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:05.110299+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:05.430054+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:05.603761+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:05.603764+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:05.603815+00:00", "trade", 11.935, 70.0]
["2026-09-29T18:48:05.603872+00:00", "trade", 11.935, 187.0]
["2026-09-29T18:48:05.604140+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:05.604143+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:05.604149+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:05.604329+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:05.604377+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:05.604663+00:00", "trade", 11.935, 30.0]
["2026-09-29T18:48:05.604741+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:05.606055+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:05.608698+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:05.608739+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:05.609074+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:05.666896+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:06.510312+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:06.510412+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:06.510463+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:06.775653+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:06.903244+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:06.903415+00:00", "trade", 11.935, 300.0]
["2026-09-29T18:48:06.903703+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:06.904573+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:06.905716+00:00", "trade", 11.95, 84.0]
["2026-09-29T18:48:06.905716+00:00", "trade", 11.95, 84.0]
["2026-09-29T18:48:06.905748+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:06.905749+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:48:06.905752+00:00", "trade", 11.95, 80.0]
["2026-09-29T18:48:06.905752+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:48:06.905758+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:48:06.905758+00:00", "trade", 11.95, 84.0]
["2026-09-29T18:48:06.905758+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:48:06.905761+00:00", "trade", 11.95, 200.0]
["2026-09-29T18:48:06.905803+00:00", "quote", 11.92, 11.95]
["2026-09-29T18:48:06.905818+00:00", "quote", 11.93, 11.95]
["2026-09-29T18:48:06.905951+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:48:06.906013+00:00", "trade", 11.94, 3.0]
["2026-09-29T18:48:06.906025+00:00", "trade", 11.95, 84.0]
["2026-09-29T18:48:06.906028+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:48:06.906058+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:06.906068+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:48:06.906074+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:06.906145+00:00", "trade", 11.94, 24.0]
["2026-09-29T18:48:06.906154+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:48:06.906157+00:00", "trade", 11.95, 36.0]
["2026-09-29T18:48:06.906160+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:48:06.906224+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:48:06.906279+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:48:06.906329+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:48:06.906353+00:00", "trade", 11.95, 108.0]
["2026-09-29T18:48:06.906359+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:48:06.906374+00:00", "trade", 11.95, 66.0]
["2026-09-29T18:48:06.906419+00:00", "trade", 11.935, 5.0]
["2026-09-29T18:48:06.906450+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:48:06.906450+00:00", "quote", 11.94, 11.95]
["2026-09-29T18:48:06.906489+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:48:06.906533+00:00", "trade", 11.935, 5.0]
["2026-09-29T18:48:06.906545+00:00", "trade", 11.95, 5.0]
["2026-09-29T18:48:06.906615+00:00", "trade", 11.935, 24.0]
["2026-09-29T18:48:06.906618+00:00", "trade", 11.95, 6.0]
["2026-09-29T18:48:06.906645+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:48:06.906687+00:00", "trade", 11.95, 38.0]
["2026-09-29T18:48:06.906693+00:00", "trade", 11.935, 100.0]
["2026-09-29T18:48:06.906775+00:00", "trade", 11.935, 66.0]
["2026-09-29T18:48:06.906795+00:00", "quote", 11.94, 11.96]
["2026-09-29T18:48:06.907126+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:48:06.907367+00:00", "trade", 11.95, 195.0]
["2026-09-29T18:48:06.908115+00:00", "trade", 11.96, 18.0]
["2026-09-29T18:48:06.908124+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:48:06.908142+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:48:06.908148+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:48:06.908153+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:48:06.908211+00:00", "trade", 11.96, 200.0]
["2026-09-29T18:48:06.908213+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:48:06.908213+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:48:06.908220+00:00", "trade", 11.97, 58.0]
["2026-09-29T18:48:06.908239+00:00", "trade", 11.97, 12.0]
["2026-09-29T18:48:06.908243+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:48:06.908243+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:48:06.908243+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:48:06.908281+00:00", "trade", 11.97, 37.0]
["2026-09-29T18:48:06.908284+00:00", "trade", 11.97, 200.0]
["2026-09-29T18:48:06.908294+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:48:06.908339+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:48:06.908454+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908464+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:48:06.908484+00:00", "quote", 11.95, 11.96]
["2026-09-29T18:48:06.908485+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:48:06.908489+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908489+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908494+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908503+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:48:06.908504+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908509+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908519+00:00", "trade", 11.97, 61.0]
["2026-09-29T18:48:06.908519+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908524+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908530+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:48:06.908582+00:00", "trade", 11.97, 12.0]
["2026-09-29T18:48:06.908665+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908711+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:48:06.908750+00:00", "trade", 11.96, 99.0]
["2026-09-29T18:48:06.908765+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908770+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908780+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908785+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:48:06.908786+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:48:06.908860+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:48:06.908895+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.908942+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:48:06.908946+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.908946+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.908986+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.909020+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.909074+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:48:06.909080+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:48:06.909228+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:48:06.909231+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.909256+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.909279+00:00", "trade", 11.95, 100.0]
["2026-09-29T18:48:06.909327+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:48:06.909393+00:00", "trade", 11.98, 27.0]
["2026-09-29T18:48:06.909787+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.910243+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.910355+00:00", "trade", 11.9324, 20.0]
["2026-09-29T18:48:06.910429+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.911135+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.911137+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:06.911150+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:48:06.911152+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:06.911161+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.911271+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.911371+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:06.911564+00:00", "trade", 11.99, 6.0]
["2026-09-29T18:48:06.911652+00:00", "trade", 11.98, 34.0]
["2026-09-29T18:48:06.911652+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:06.911692+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:06.912848+00:00", "trade", 11.999, 210.0]
["2026-09-29T18:48:06.912869+00:00", "trade", 11.999, 250.0]
["2026-09-29T18:48:06.915744+00:00", "trade", 11.98, 26.0]
["2026-09-29T18:48:06.915747+00:00", "trade", 11.98, 23.0]
["2026-09-29T18:48:06.915750+00:00", "trade", 11.98, 31.0]
["2026-09-29T18:48:06.915852+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:06.915852+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:06.915857+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:06.915857+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:06.915887+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:06.915914+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:48:06.915919+00:00", "trade", 11.98, 17.0]
["2026-09-29T18:48:06.915919+00:00", "trade", 11.98, 35.0]
["2026-09-29T18:48:06.915922+00:00", "trade", 11.98, 29.0]
["2026-09-29T18:48:06.915925+00:00", "trade", 11.98, 17.0]
["2026-09-29T18:48:06.915962+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:06.915967+00:00", "trade", 11.98, 47.0]
["2026-09-29T18:48:06.915987+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916096+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:48:06.916123+00:00", "trade", 11.98, 48.0]
["2026-09-29T18:48:06.916123+00:00", "trade", 11.98, 28.0]
["2026-09-29T18:48:06.916207+00:00", "trade", 11.98, 48.0]
["2026-09-29T18:48:06.916277+00:00", "trade", 11.98, 26.0]
["2026-09-29T18:48:06.916278+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916280+00:00", "trade", 11.98, 57.0]
["2026-09-29T18:48:06.916283+00:00", "trade", 11.98, 128.0]
["2026-09-29T18:48:06.916283+00:00", "trade", 11.98, 28.0]
["2026-09-29T18:48:06.916436+00:00", "trade", 11.98, 33.0]
["2026-09-29T18:48:06.916458+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916616+00:00", "trade", 11.98, 2.0]
["2026-09-29T18:48:06.916684+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916774+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916777+00:00", "trade", 11.98, 52.0]
["2026-09-29T18:48:06.916779+00:00", "trade", 11.98, 48.0]
["2026-09-29T18:48:06.916782+00:00", "trade", 11.98, 200.0]
["2026-09-29T18:48:06.916784+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916809+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916809+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916819+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916829+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916829+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916844+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916869+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916894+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916965+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.916974+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:48:06.917014+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:06.917255+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:06.917350+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:06.917536+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:06.917576+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:06.917962+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:06.918763+00:00", "trade", 11.95, 1.0]
["2026-09-29T18:48:06.920818+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:06.924937+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:06.926923+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:06.937510+00:00", "trade", 11.95, 6.0]
["2026-09-29T18:48:06.940159+00:00", "trade", 11.95, 94.0]
["2026-09-29T18:48:06.947058+00:00", "trade", 11.95, 5.0]
["2026-09-29T18:48:07.012036+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:07.012045+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:07.012048+00:00", "trade", 11.97, 200.0]
["2026-09-29T18:48:07.012072+00:00", "trade", 11.97, 5.0]
["2026-09-29T18:48:07.012072+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:48:07.012075+00:00", "trade", 11.97, 139.0]
["2026-09-29T18:48:07.012078+00:00", "trade", 11.97, 61.0]
["2026-09-29T18:48:07.012246+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:07.012301+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:07.012304+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:48:07.012325+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:48:07.012326+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.012356+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.012356+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.012602+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.012614+00:00", "trade", 11.97, 150.0]
["2026-09-29T18:48:07.012652+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.012653+00:00", "trade", 11.97, 59.0]
["2026-09-29T18:48:07.012722+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.012862+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.013013+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.013323+00:00", "trade", 11.9408, 20.0]
["2026-09-29T18:48:07.013368+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.013564+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.014292+00:00", "trade", 11.97, 48.0]
["2026-09-29T18:48:07.015328+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.025295+00:00", "trade", 11.97, 60.0]
["2026-09-29T18:48:07.026329+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.049820+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.050697+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.067422+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.112930+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.113256+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:48:07.113522+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:07.113877+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:07.184981+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:07.195867+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:07.290172+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:07.290738+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:07.290743+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:07.290858+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:08.268398+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:08.268398+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:08.268443+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:08.268919+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:08.269014+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:08.269535+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:08.269615+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:08.270016+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:08.270046+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:08.270097+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:08.270137+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:08.270498+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:08.270538+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:08.271014+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:08.271054+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:08.271094+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:08.271094+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:48:08.432874+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:08.876839+00:00", "trade", 11.91, 100.0]
["2026-09-29T18:48:09.278850+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:09.278895+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:09.304372+00:00", "trade", 11.9941, 1679.0]
["2026-09-29T18:48:09.702681+00:00", "trade", 11.975, 27.0]
["2026-09-29T18:48:09.934246+00:00", "trade", 11.975, 1.0]
["2026-09-29T18:48:10.269962+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:11.711279+00:00", "quote", 11.95, 12.0]
["2026-09-29T18:48:11.711299+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:11.711352+00:00", "trade", 11.98, 41.0]
["2026-09-29T18:48:11.711355+00:00", "trade", 11.98, 5.0]
["2026-09-29T18:48:11.711379+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:11.711404+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:11.711445+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:11.711950+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:11.752863+00:00", "trade", 11.98, 2000.0]
["2026-09-29T18:48:12.095046+00:00", "trade", 11.99, 38.0]
["2026-09-29T18:48:12.095097+00:00", "trade", 11.9867, 500.0]
["2026-09-29T18:48:12.095428+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:48:12.095492+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:12.095553+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:12.583678+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:12.583778+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:14.418170+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:15.269043+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:15.270658+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:15.993014+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:48:17.707937+00:00", "trade", 11.985, 9.0]
["2026-09-29T18:48:19.443258+00:00", "trade", 11.9266, 25.0]
["2026-09-29T18:48:22.593567+00:00", "trade", 11.98, 9.0]
["2026-09-29T18:48:24.918654+00:00", "trade", 11.9251, 3.0]
["2026-09-29T18:48:26.861886+00:00", "trade", 11.98, 9.0]
["2026-09-29T18:48:27.316507+00:00", "trade", 11.9379, 9.0]
["2026-09-29T18:48:29.890640+00:00", "trade", 11.98, 5.0]
["2026-09-29T18:48:29.890754+00:00", "trade", 11.98, 5.0]
["2026-09-29T18:48:30.008455+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:30.426859+00:00", "trade", 11.98, 500.0]
["2026-09-29T18:48:32.891830+00:00", "trade", 12.0, 400.0]
["2026-09-29T18:48:32.896562+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:48:32.896566+00:00", "trade", 12.0, 90.0]
["2026-09-29T18:48:32.896566+00:00", "trade", 12.0, 41.0]
["2026-09-29T18:48:32.896569+00:00", "trade", 12.0, 6.0]
["2026-09-29T18:48:32.896577+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:48:32.896599+00:00", "trade", 12.0, 394.0]
["2026-09-29T18:48:32.896602+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:48:32.896605+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:48:32.896608+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:48:32.896608+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:48:32.896612+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:48:32.896617+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:48:32.896617+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:48:32.896653+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:48:32.896656+00:00", "trade", 12.0, 11.0]
["2026-09-29T18:48:32.896662+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:48:32.896665+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:48:32.896665+00:00", "trade", 12.0, 33.0]
["2026-09-29T18:48:32.896668+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:48:32.896677+00:00", "trade", 12.0, 2059.0]
["2026-09-29T18:48:32.896677+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:48:32.896682+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:48:32.896712+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:48:32.896734+00:00", "trade", 12.0, 35.0]
["2026-09-29T18:48:32.896868+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:48:32.896873+00:00", "quote", 12.0, 12.0]
["2026-09-29T18:48:32.896933+00:00", "trade", 12.01, 48.0]
["2026-09-29T18:48:32.896933+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:48:32.896936+00:00", "trade", 12.01, 52.0]
["2026-09-29T18:48:32.896938+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:48:32.896999+00:00", "trade", 12.01, 48.0]
["2026-09-29T18:48:32.897003+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:48:32.897254+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:48:32.897299+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:48:32.897424+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:48:32.897501+00:00", "trade", 12.01, 24.0]
["2026-09-29T18:48:32.897544+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:48:32.897609+00:00", "trade", 12.02, 45.0]
["2026-09-29T18:48:32.897612+00:00", "trade", 12.02, 86.0]
["2026-09-29T18:48:32.897614+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:48:32.897615+00:00", "trade", 12.02, 87.0]
["2026-09-29T18:48:32.897627+00:00", "trade", 12.02, 113.0]
["2026-09-29T18:48:32.897629+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:48:32.897654+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.897684+00:00", "trade", 12.02, 50.0]
["2026-09-29T18:48:32.897700+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.897715+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.898712+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.899178+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.900501+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.902621+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.902777+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.903062+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.903579+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.905668+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.906861+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.906937+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.907302+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.907463+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.907744+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.907969+00:00", "quote", 12.01, 12.04]
["2026-09-29T18:48:32.909839+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:48:32.946906+00:00", "trade", 12.0, 6.0]
["2026-09-29T18:48:32.982600+00:00", "trade", 12.025, 100.0]
["2026-09-29T18:48:33.151478+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:48:33.265589+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:48:34.268790+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:48:35.268547+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:48:35.269273+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:48:35.269329+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:48:35.269354+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:48:35.270291+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:48:36.904511+00:00", "trade", 12.025, 300.0]
["2026-09-29T18:48:36.904562+00:00", "trade", 12.025, 100.0]
["2026-09-29T18:48:36.911761+00:00", "trade", 11.9904, 13.0]
["2026-09-29T18:48:37.014735+00:00", "trade", 11.9933, 10.0]
["2026-09-29T18:48:38.278872+00:00", "trade", 12.02, 500.0]
["2026-09-29T18:48:39.583896+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:48:42.258257+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:48:43.048807+00:00", "trade", 12.0061, 25.0]
["2026-09-29T18:48:43.147273+00:00", "trade", 12.04, 1658.0]
["2026-09-29T18:48:43.168387+00:00", "trade", 12.04, 3.0]
["2026-09-29T18:48:44.354115+00:00", "trade", 12.025, 100.0]
["2026-09-29T18:48:44.354119+00:00", "trade", 12.025, 100.0]
["2026-09-29T18:48:44.354127+00:00", "trade", 12.025, 100.0]
["2026-09-29T18:48:44.354133+00:00", "trade", 12.025, 100.0]
["2026-09-29T18:48:44.356770+00:00", "trade", 12.02, 5.0]
["2026-09-29T18:48:44.357227+00:00", "quote", 12.0, 12.05]
["2026-09-29T18:48:44.557576+00:00", "trade", 11.9222, 64.0]
["2026-09-29T18:48:44.628151+00:00", "trade", 12.0387, 8.0]
["2026-09-29T18:48:45.164250+00:00", "trade", 12.0362, 3.0]
["2026-09-29T18:48:47.142339+00:00", "trade", 12.025, 10.0]
["2026-09-29T18:48:49.720366+00:00", "trade", 12.0113, 1.0]
["2026-09-29T18:48:51.820764+00:00", "trade", 12.025, 450.0]
["2026-09-29T18:48:52.169948+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:48:52.170009+00:00", "quote", 12.0, 12.04]
["2026-09-29T18:48:52.170024+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:48:52.170029+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:48:52.170075+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:48:52.170075+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:48:52.170075+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:48:52.170081+00:00", "trade", 12.0, 127.0]
["2026-09-29T18:48:52.170089+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:48:52.170095+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:48:52.170140+00:00", "trade", 12.0, 73.0]
["2026-09-29T18:48:52.170144+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:48:52.170147+00:00", "trade", 12.0, 199.0]
["2026-09-29T18:48:52.170147+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:48:52.170149+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:48:52.170150+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:48:52.170153+00:00", "trade", 12.0, 1.0]
["2026-09-29T18:48:52.170230+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:48:52.170249+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:48:52.170300+00:00", "quote", 12.0, 12.01]
["2026-09-29T18:48:52.170375+00:00", "quote", 12.0, 12.01]
["2026-09-29T18:48:52.170495+00:00", "quote", 12.0, 12.01]
["2026-09-29T18:48:52.170522+00:00", "trade", 12.0, 84.0]
["2026-09-29T18:48:52.170525+00:00", "trade", 12.0, 16.0]
["2026-09-29T18:48:52.170528+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:48:52.170595+00:00", "quote", 12.0, 12.01]
["2026-09-29T18:48:52.170626+00:00", "quote", 12.0, 12.01]
["2026-09-29T18:48:52.170640+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:48:52.170661+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:48:52.170661+00:00", "quote", 12.0, 12.01]
["2026-09-29T18:48:52.170686+00:00", "quote", 12.0, 12.0]
["2026-09-29T18:48:52.170742+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:52.170806+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:48:52.170806+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:48:52.170916+00:00", "quote", 12.0, 12.0]
["2026-09-29T18:48:52.170936+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:48:52.170940+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:48:52.171167+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:48:52.171202+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:48:52.171247+00:00", "trade", 11.98, 120.0]
["2026-09-29T18:48:52.171247+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:48:52.171250+00:00", "trade", 11.98, 60.0]
["2026-09-29T18:48:52.171252+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.171252+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.171252+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.171253+00:00", "trade", 11.98, 60.0]
["2026-09-29T18:48:52.171272+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.171277+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.171277+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.171287+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.171342+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.171503+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.171515+00:00", "trade", 11.99, 44.0]
["2026-09-29T18:48:52.171542+00:00", "trade", 12.01, 200.0]
["2026-09-29T18:48:52.171548+00:00", "trade", 11.99, 14.0]
["2026-09-29T18:48:52.171718+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.171740+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:52.171929+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.172552+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:52.172856+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:52.173196+00:00", "trade", 11.98, 10.0]
["2026-09-29T18:48:52.173349+00:00", "trade", 12.01, 200.0]
["2026-09-29T18:48:52.173989+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.174074+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:52.174919+00:00", "trade", 11.971, 1300.0]
["2026-09-29T18:48:52.174949+00:00", "trade", 11.971, 400.0]
["2026-09-29T18:48:52.176329+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.221035+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.221893+00:00", "trade", 11.98, 5.0]
["2026-09-29T18:48:52.222603+00:00", "trade", 11.98, 5.0]
["2026-09-29T18:48:52.223057+00:00", "trade", 11.98, 5.0]
["2026-09-29T18:48:52.223202+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:52.223205+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:52.223211+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:52.223211+00:00", "trade", 11.98, 50.0]
["2026-09-29T18:48:52.223220+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:52.223223+00:00", "trade", 11.98, 50.0]
["2026-09-29T18:48:52.223286+00:00", "trade", 11.98, 19.0]
["2026-09-29T18:48:52.223361+00:00", "trade", 11.98, 5.0]
["2026-09-29T18:48:52.223965+00:00", "trade", 11.98, 5.0]
["2026-09-29T18:48:52.224179+00:00", "trade", 11.98, 5.0]
["2026-09-29T18:48:52.224392+00:00", "trade", 11.98, 19.0]
["2026-09-29T18:48:52.225613+00:00", "trade", 11.98, 19.0]
["2026-09-29T18:48:52.226723+00:00", "trade", 11.98, 19.0]
["2026-09-29T18:48:52.271816+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.272037+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.272357+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:52.518919+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:48:53.354678+00:00", "trade", 11.98, 200.0]
["2026-09-29T18:48:54.982635+00:00", "trade", 11.9701, 8.0]
["2026-09-29T18:48:55.257825+00:00", "trade", 11.9785, 1000.0]
["2026-09-29T18:48:55.751918+00:00", "trade", 11.98, 83.0]
["2026-09-29T18:48:55.756934+00:00", "trade", 11.9899, 1.0]
["2026-09-29T18:48:56.907273+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:48:57.117179+00:00", "trade", 11.98, 50.0]
["2026-09-29T18:48:59.247222+00:00", "trade", 11.9257, 11.0]
["2026-09-29T18:48:59.253735+00:00", "trade", 11.98, 3000.0]
["2026-09-29T18:48:59.484982+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:49:00.008482+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:49:00.437262+00:00", "trade", 11.9855, 1.0]
["2026-09-29T18:49:00.999660+00:00", "trade", 11.927, 3.0]
["2026-09-29T18:49:01.174027+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:49:06.913750+00:00", "trade", 11.9947, 13.0]
["2026-09-29T18:49:07.016736+00:00", "trade", 11.9947, 13.0]
["2026-09-29T18:49:12.552626+00:00", "trade", 11.99, 24.0]
["2026-09-29T18:49:15.087503+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:49:15.091533+00:00", "trade", 11.98, 4.0]
["2026-09-29T18:49:15.092606+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:49:15.131901+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:49:16.887240+00:00", "trade", 11.98, 200.0]
["2026-09-29T18:49:16.888434+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:49:16.970238+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:49:17.572335+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:49:17.949050+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:49:18.446724+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:49:18.446808+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:49:18.446811+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:49:18.446814+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:49:18.446874+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:49:18.446924+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:49:18.446959+00:00", "quote", 11.97, 11.98]
["2026-09-29T18:49:18.446989+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.446995+00:00", "trade", 11.97, 140.0]
["2026-09-29T18:49:18.446995+00:00", "trade", 11.97, 12.0]
["2026-09-29T18:49:18.447014+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.447019+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.447019+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.447029+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.447034+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.447089+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.447264+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.447350+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.447400+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.447565+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.447615+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.448192+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.449070+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:49:18.450023+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:49:18.450495+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:49:18.450495+00:00", "trade", 11.96, 140.0]
["2026-09-29T18:49:18.450497+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:18.450498+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:49:18.450498+00:00", "trade", 11.96, 7.0]
["2026-09-29T18:49:18.450504+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:49:18.450507+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:49:18.450537+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:18.450542+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:18.450552+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:49:18.450552+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:18.450555+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:49:18.450557+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:18.450577+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:18.450603+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:18.450622+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:49:18.450783+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:18.450985+00:00", "trade", 11.96, 5.0]
["2026-09-29T18:49:18.451074+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:18.451074+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:18.451136+00:00", "trade", 11.96, 27.0]
["2026-09-29T18:49:18.451149+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.451175+00:00", "trade", 11.96, 73.0]
["2026-09-29T18:49:18.451580+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.451815+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.451866+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.454527+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.454537+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.458847+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.459178+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.459203+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.461032+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.461057+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.552425+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:18.552745+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:19.269962+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:49:19.380595+00:00", "trade", 11.9276, 300.0]
["2026-09-29T18:49:19.383770+00:00", "trade", 11.9276, 71.0]
["2026-09-29T18:49:21.958864+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:21.961445+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:21.963078+00:00", "trade", 11.97, 11.0]
["2026-09-29T18:49:21.963089+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:21.963094+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:21.963096+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:49:21.963096+00:00", "trade", 11.97, 1.0]
["2026-09-29T18:49:21.963099+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:21.963114+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:49:21.963150+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:21.963150+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:21.963159+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:21.963170+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:21.963175+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:49:21.963210+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:21.963220+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:21.963275+00:00", "quote", 11.96, 11.97]
["2026-09-29T18:49:21.963405+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:21.963625+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:21.963631+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:21.963746+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:21.963826+00:00", "quote", 11.96, 11.98]
["2026-09-29T18:49:21.963881+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:49:21.964252+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:49:21.967214+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:49:21.968567+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:49:21.971139+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:49:25.125175+00:00", "trade", 11.975, 30.0]
["2026-09-29T18:49:30.008514+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:49:30.035746+00:00", "trade", 11.9931, 2.0]
["2026-09-29T18:49:32.757319+00:00", "trade", 11.99, 98.0]
["2026-09-29T18:49:32.757373+00:00", "trade", 11.99, 200.0]
["2026-09-29T18:49:32.758579+00:00", "trade", 11.99, 4.0]
["2026-09-29T18:49:32.759836+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:49:32.770559+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:49:32.770562+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:49:32.770627+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:49:32.770635+00:00", "trade", 11.99, 10.0]
["2026-09-29T18:49:32.770638+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:49:32.770662+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:49:32.770692+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:49:32.770938+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:49:32.771028+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:49:32.771038+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:49:32.771077+00:00", "trade", 12.0, 184.0]
["2026-09-29T18:49:32.771083+00:00", "trade", 12.0, 16.0]
["2026-09-29T18:49:32.771116+00:00", "trade", 11.99, 200.0]
["2026-09-29T18:49:32.771118+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:49:32.771138+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:49:32.771143+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:49:32.771158+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:49:32.771193+00:00", "quote", 11.98, 11.99]
["2026-09-29T18:49:32.771273+00:00", "quote", 11.99, 11.99]
["2026-09-29T18:49:32.771345+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:49:32.771345+00:00", "trade", 12.0, 27.0]
["2026-09-29T18:49:32.771347+00:00", "trade", 12.0, 43.0]
["2026-09-29T18:49:32.771399+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:49:32.771559+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:49:32.771739+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:49:32.774782+00:00", "trade", 11.99, 11.0]
["2026-09-29T18:49:32.777568+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:49:32.777638+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:49:32.778145+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:49:32.864271+00:00", "trade", 12.0055, 1.0]
["2026-09-29T18:49:32.871732+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:49:32.967720+00:00", "trade", 12.0, 600.0]
["2026-09-29T18:49:32.969479+00:00", "trade", 12.0, 15.0]
["2026-09-29T18:49:32.971625+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:49:33.015149+00:00", "trade", 12.0, 300.0]
["2026-09-29T18:49:33.017092+00:00", "trade", 12.0, 200.0]
["2026-09-29T18:49:35.276172+00:00", "trade", 11.9915, 3.0]
["2026-09-29T18:49:35.317228+00:00", "trade", 11.9934, 26.0]
["2026-09-29T18:49:35.531140+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:49:35.690102+00:00", "trade", 12.0055, 1.0]
["2026-09-29T18:49:36.259699+00:00", "trade", 12.0, 4.0]
["2026-09-29T18:49:36.618721+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:49:36.618792+00:00", "trade", 11.99, 42.0]
["2026-09-29T18:49:36.619092+00:00", "trade", 11.99, 300.0]
["2026-09-29T18:49:36.619092+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:49:36.619213+00:00", "quote", 11.99, 12.0]
["2026-09-29T18:49:36.619267+00:00", "trade", 11.99, 300.0]
["2026-09-29T18:49:36.619268+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:49:36.619338+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:49:36.619661+00:00", "trade", 11.99, 300.0]
["2026-09-29T18:49:36.620018+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:49:36.620019+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.620082+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:49:36.620115+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.620140+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.620175+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.620260+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.620304+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:49:36.620606+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.620869+00:00", "trade", 11.99, 70.0]
["2026-09-29T18:49:36.623187+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.624239+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.631096+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.638493+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.638579+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.713427+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.717059+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:49:36.717176+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:49:36.717904+00:00", "trade", 11.98, 100.0]
["2026-09-29T18:49:36.720015+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:49:36.720072+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.720112+00:00", "quote", 11.96, 12.0]
["2026-09-29T18:49:36.720523+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:49:36.720569+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:49:36.720584+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:49:36.723239+00:00", "trade", 11.96, 100.0]
["2026-09-29T18:49:36.723240+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:49:36.723242+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:49:36.723305+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:49:36.723310+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:49:36.723320+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:36.723325+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:36.723335+00:00", "trade", 11.96, 4.0]
["2026-09-29T18:49:36.723355+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:36.723365+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:36.727390+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:36.727645+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:36.727651+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:36.727660+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:36.727841+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:36.728247+00:00", "quote", 11.95, 11.97]
["2026-09-29T18:49:36.728367+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:36.734271+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:36.738817+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:36.915760+00:00", "trade", 11.9832, 7.0]
["2026-09-29T18:49:37.018734+00:00", "trade", 11.9832, 7.0]
["2026-09-29T18:49:37.203228+00:00", "trade", 11.965, 4.0]
["2026-09-29T18:49:37.723679+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:37.726290+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:37.726406+00:00", "trade", 11.965, 1.0]
["2026-09-29T18:49:40.049556+00:00", "trade", 11.9795, 16.0]
["2026-09-29T18:49:40.258333+00:00", "trade", 11.965, 100.0]
["2026-09-29T18:49:40.259723+00:00", "trade", 11.965, 400.0]
["2026-09-29T18:49:41.993832+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:41.993832+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:41.994393+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:41.994692+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:49:41.994698+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:49:41.994719+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:49:41.995387+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:49:42.005986+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:49:42.020343+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:49:42.330949+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:49:44.185278+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:49:45.718106+00:00", "trade", 11.9301, 1.0]
["2026-09-29T18:49:46.100963+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:49:46.834963+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:49:49.278638+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:49:54.157740+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:49:54.157820+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:54.158511+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:54.159880+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:49:54.161153+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:54.474949+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:49:56.254460+00:00", "trade", 11.9732, 12.0]
["2026-09-29T18:49:59.198686+00:00", "trade", 11.965, 2000.0]
["2026-09-29T18:49:59.437204+00:00", "trade", 11.978, 2.0]
["2026-09-29T18:50:00.008546+00:00", "quote", 11.95, 11.98]
["2026-09-29T18:50:01.617607+00:00", "trade", 11.965, 96.0]
["2026-09-29T18:50:01.781046+00:00", "trade", 11.965, 500.0]
["2026-09-29T18:50:02.001981+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:02.002459+00:00", "trade", 11.97, 8.0]
["2026-09-29T18:50:02.003199+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:02.004096+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:02.005003+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:03.039797+00:00", "trade", 11.97, 11.0]
["2026-09-29T18:50:03.063421+00:00", "trade", 11.97, 100.0]
["2026-09-29T18:50:04.572601+00:00", "trade", 11.97, 500.0]
["2026-09-29T18:50:04.654537+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:50:05.688904+00:00", "trade", 11.95, 200.0]
["2026-09-29T18:50:06.647081+00:00", "trade", 11.9501, 950.0]
["2026-09-29T18:50:06.648581+00:00", "trade", 11.97, 200.0]
["2026-09-29T18:50:06.698410+00:00", "trade", 11.97, 25.0]
["2026-09-29T18:50:06.917733+00:00", "trade", 11.9631, 6.0]
["2026-09-29T18:50:07.020743+00:00", "trade", 11.9631, 6.0]
["2026-09-29T18:50:07.130483+00:00", "trade", 11.97, 36.0]
["2026-09-29T18:50:08.839163+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:10.707200+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:11.637820+00:00", "trade", 11.9488, 6.0]
["2026-09-29T18:50:11.707298+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:12.809264+00:00", "trade", 11.9488, 30.0]
["2026-09-29T18:50:14.680833+00:00", "trade", 11.96, 10.0]
["2026-09-29T18:50:15.706767+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:17.616443+00:00", "trade", 11.95, 10.0]
["2026-09-29T18:50:20.481569+00:00", "trade", 11.97, 23.0]
["2026-09-29T18:50:23.496336+00:00", "trade", 11.9751, 17.0]
["2026-09-29T18:50:23.499205+00:00", "trade", 11.9751, 15.0]
["2026-09-29T18:50:24.017815+00:00", "trade", 11.9899, 200.0]
["2026-09-29T18:50:25.090169+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:25.241624+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:25.243755+00:00", "trade", 11.97, 2.0]
["2026-09-29T18:50:25.412455+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:25.412515+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:25.779617+00:00", "trade", 11.97, 9.0]
["2026-09-29T18:50:25.838966+00:00", "trade", 11.97, 4.0]
["2026-09-29T18:50:25.838972+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:50:25.838984+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:50:25.839243+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:50:25.839559+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:50:25.839607+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:50:25.839646+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:50:25.839649+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:50:25.839658+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:50:25.839814+00:00", "trade", 11.97, 38.0]
["2026-09-29T18:50:25.840196+00:00", "trade", 11.97, 10.0]
["2026-09-29T18:50:25.840794+00:00", "trade", 11.97, 80.0]
["2026-09-29T18:50:27.804052+00:00", "trade", 11.97, 2.0]
["2026-09-29T18:50:30.008578+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:31.506635+00:00", "trade", 11.959, 42.0]
["2026-09-29T18:50:35.353562+00:00", "trade", 11.9689, 26.0]
["2026-09-29T18:50:36.919737+00:00", "trade", 11.9749, 1.0]
["2026-09-29T18:50:37.022732+00:00", "trade", 11.9749, 1.0]
["2026-09-29T18:50:40.830160+00:00", "trade", 11.98, 1.0]
["2026-09-29T18:50:40.830176+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:50:40.830181+00:00", "trade", 11.99, 5.0]
["2026-09-29T18:50:40.830181+00:00", "trade", 11.99, 28.0]
["2026-09-29T18:50:40.830221+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:50:40.830223+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:50:40.830224+00:00", "quote", 11.95, 11.99]
["2026-09-29T18:50:40.830227+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:50:40.830227+00:00", "trade", 11.99, 98.0]
["2026-09-29T18:50:40.830231+00:00", "trade", 11.99, 84.0]
["2026-09-29T18:50:40.830231+00:00", "trade", 11.99, 84.0]
["2026-09-29T18:50:40.830232+00:00", "trade", 11.99, 65.0]
["2026-09-29T18:50:40.830235+00:00", "trade", 11.99, 65.0]
["2026-09-29T18:50:40.830248+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:50:40.830253+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:50:40.830253+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:50:40.830253+00:00", "trade", 11.99, 1.0]
["2026-09-29T18:50:40.830259+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:50:40.830320+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:50:40.830355+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:50:40.830355+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:50:40.830360+00:00", "quote", 11.96, 11.99]
["2026-09-29T18:50:40.830365+00:00", "trade", 11.99, 50.0]
["2026-09-29T18:50:40.830385+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:50:40.830385+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:50:40.830440+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:50:40.830515+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:50:40.830525+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:50:40.830556+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:50:40.830565+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:50:40.830595+00:00", "quote", 11.97, 11.99]
["2026-09-29T18:50:40.830828+00:00", "trade", 11.99, 100.0]
["2026-09-29T18:50:40.830841+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:50:40.830909+00:00", "trade", 11.99, 60.0]
["2026-09-29T18:50:40.830993+00:00", "trade", 11.97, 44.0]
["2026-09-29T18:50:40.831036+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:50:40.833119+00:00", "trade", 11.99, 60.0]
["2026-09-29T18:50:40.834659+00:00", "trade", 11.9959, 1.0]
["2026-09-29T18:50:40.836514+00:00", "trade", 12.0, 10.0]
["2026-09-29T18:50:40.837416+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:50:40.840108+00:00", "trade", 12.0, 114.0]
["2026-09-29T18:50:40.840108+00:00", "quote", 11.97, 12.0]
["2026-09-29T18:50:40.840123+00:00", "trade", 12.0, 53.0]
["2026-09-29T18:50:40.840183+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:50:40.840233+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:50:40.840293+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:50:40.840318+00:00", "quote", 11.98, 12.0]
["2026-09-29T18:50:40.840387+00:00", "trade", 12.0, 100.0]
["2026-09-29T18:50:40.840389+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:40.840404+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:50:40.840434+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:50:40.840439+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:50:40.840449+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:50:40.841025+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:50:40.841050+00:00", "quote", 11.99, 12.01]
["2026-09-29T18:50:40.841316+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:40.844177+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:40.845952+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:40.847500+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:40.848658+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:40.871031+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:40.872134+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:40.877642+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:40.877848+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:42.747357+00:00", "trade", 11.995, 100.0]
["2026-09-29T18:50:43.130544+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:43.131506+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:47.268859+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:47.268924+00:00", "quote", 11.98, 12.01]
["2026-09-29T18:50:49.048046+00:00", "trade", 12.006, 30.0]
["2026-09-29T18:50:49.073228+00:00", "trade", 12.0099, 5000.0]
["2026-09-29T18:50:49.975863+00:00", "trade", 12.01, 5000.0]
["2026-09-29T18:50:50.109874+00:00", "quote", 11.98, 12.02]
["2026-09-29T18:50:50.109877+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:50:50.109877+00:00", "trade", 12.01, 1.0]
["2026-09-29T18:50:50.109880+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:50:50.109964+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:50:50.110145+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.110160+00:00", "trade", 12.01, 1.0]
["2026-09-29T18:50:50.110315+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:50:50.110334+00:00", "trade", 12.01, 50.0]
["2026-09-29T18:50:50.110350+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:50:50.110355+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:50:50.110446+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:50:50.110485+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:50:50.110554+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:50:50.110631+00:00", "quote", 11.99, 12.02]
["2026-09-29T18:50:50.110636+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.110651+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.110674+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:50:50.110681+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.110695+00:00", "trade", 12.01, 8.0]
["2026-09-29T18:50:50.110698+00:00", "trade", 12.01, 12.0]
["2026-09-29T18:50:50.111337+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:50:50.111618+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.115372+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.115402+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.115698+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.120599+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.142146+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.143068+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.213916+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.213931+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:50:50.214292+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:50:50.214448+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.214488+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:50:50.214543+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:50:50.214889+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.214929+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:50:50.215410+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:50:50.215435+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:50:50.323086+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:50:51.842194+00:00", "trade", 12.005, 100.0]
["2026-09-29T18:50:51.881639+00:00", "trade", 12.005, 100.0]
["2026-09-29T18:50:51.893487+00:00", "trade", 12.005, 100.0]
["2026-09-29T18:50:53.316308+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:50:53.840790+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:50:57.184731+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:50:57.251086+00:00", "trade", 12.02, 75.0]
["2026-09-29T18:51:00.008606+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:51:00.666673+00:00", "trade", 12.0187, 16.0]
["2026-09-29T18:51:00.885375+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:51:00.887150+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:51:01.694006+00:00", "trade", 12.005, 2.0]
["2026-09-29T18:51:03.269474+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:51:03.270116+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:51:03.270141+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:51:03.271323+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:51:03.271875+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:51:04.806659+00:00", "quote", 11.98, 12.03]
["2026-09-29T18:51:05.012193+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:51:05.012243+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:51:05.012243+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:51:05.641695+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:51:05.641695+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:51:06.539490+00:00", "trade", 12.01, 200.0]
["2026-09-29T18:51:06.921735+00:00", "trade", 12.0078, 12.0]
["2026-09-29T18:51:07.024733+00:00", "trade", 12.0078, 12.0]
["2026-09-29T18:51:09.713658+00:00", "trade", 12.0, 2.0]
["2026-09-29T18:51:12.804286+00:00", "trade", 12.021, 1.0]
["2026-09-29T18:51:14.186241+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:51:14.718292+00:00", "trade", 12.01, 33.0]
["2026-09-29T18:51:14.718853+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:51:15.036393+00:00", "quote", 11.99, 12.03]
["2026-09-29T18:51:16.231006+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:51:16.231120+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:51:16.236948+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:51:16.338722+00:00", "trade", 12.0063, 2.0]
["2026-09-29T18:51:20.422058+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:21.568454+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:21.568981+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:24.193982+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:24.194794+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:24.194819+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:25.196879+00:00", "trade", 12.0067, 18.0]
["2026-09-29T18:51:25.200298+00:00", "trade", 12.0067, 2.0]
["2026-09-29T18:51:27.052920+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:27.171026+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:29.071851+00:00", "trade", 12.0232, 83.0]
["2026-09-29T18:51:30.008633+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:30.213575+00:00", "trade", 12.0077, 3.0]
["2026-09-29T18:51:32.548056+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:32.597292+00:00", "trade", 12.015, 13.0]
["2026-09-29T18:51:32.597479+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:32.858433+00:00", "trade", 11.9699, 24.0]
["2026-09-29T18:51:33.715089+00:00", "trade", 11.9699, 50.0]
["2026-09-29T18:51:36.531330+00:00", "trade", 12.015, 2.0]
["2026-09-29T18:51:36.666005+00:00", "trade", 12.015, 2.0]
["2026-09-29T18:51:42.755163+00:00", "trade", 12.0096, 1.0]
["2026-09-29T18:51:43.574825+00:00", "trade", 12.02, 92.0]
["2026-09-29T18:51:43.574825+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:43.574828+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:51:43.575201+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:43.575376+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:43.575386+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:43.575391+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:43.575405+00:00", "trade", 12.015, 46.0]
["2026-09-29T18:51:43.575426+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:43.575476+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:43.576013+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:43.576118+00:00", "trade", 12.0136, 1.0]
["2026-09-29T18:51:43.576178+00:00", "trade", 12.0136, 1.0]
["2026-09-29T18:51:43.576829+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:43.577070+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:43.577336+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:51:43.577341+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:43.682917+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:44.167155+00:00", "trade", 12.0079, 27.0]
["2026-09-29T18:51:44.734652+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:44.734978+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:49.806843+00:00", "trade", 12.015, 39.0]
["2026-09-29T18:51:54.668893+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:55.022063+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:56.229750+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:56.229775+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:51:59.103102+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:52:00.008655+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:52:00.451042+00:00", "trade", 12.03, 99.0]
["2026-09-29T18:52:00.451042+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:52:00.451072+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:52:00.451129+00:00", "trade", 12.03, 1.0]
["2026-09-29T18:52:00.451207+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:52:00.451227+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:52:00.451428+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:52:00.451939+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:52:00.635332+00:00", "trade", 12.0081, 83.0]
["2026-09-29T18:52:00.638192+00:00", "trade", 12.015, 1.0]
["2026-09-29T18:52:00.643265+00:00", "trade", 12.015, 1.0]
["2026-09-29T18:52:00.804427+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:52:01.717960+00:00", "trade", 11.9385, 131.0]
["2026-09-29T18:52:02.591521+00:00", "quote", 12.0, 12.03]
["2026-09-29T18:52:03.843219+00:00", "trade", 12.0068, 4.0]
["2026-09-29T18:52:06.280592+00:00", "trade", 12.015, 1.0]
["2026-09-29T18:52:11.709641+00:00", "trade", 12.03, 1.0]
["2026-09-29T18:52:12.940864+00:00", "trade", 12.02, 7.0]
["2026-09-29T18:52:12.941385+00:00", "trade", 12.02, 8.0]
["2026-09-29T18:52:13.577743+00:00", "trade", 12.0185, 1.0]
["2026-09-29T18:52:13.577809+00:00", "trade", 12.0185, 1.0]
["2026-09-29T18:52:14.589926+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:14.589956+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:14.589986+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:14.590021+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:14.591244+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:20.863319+00:00", "trade", 12.02, 1.0]
["2026-09-29T18:52:22.121496+00:00", "trade", 12.02, 11.0]
["2026-09-29T18:52:23.807367+00:00", "trade", 12.02, 13.0]
["2026-09-29T18:52:24.194879+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:24.194904+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:24.426798+00:00", "trade", 12.02, 1.0]
["2026-09-29T18:52:24.612908+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:28.530743+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:28.532893+00:00", "trade", 12.02, 1.0]
["2026-09-29T18:52:28.605739+00:00", "trade", 12.0255, 1.0]
["2026-09-29T18:52:29.107003+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:30.008678+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:30.067770+00:00", "trade", 12.02, 140.0]
["2026-09-29T18:52:31.099301+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:31.326175+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:35.836780+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:36.800058+00:00", "trade", 12.0189, 13.0]
["2026-09-29T18:52:42.794210+00:00", "trade", 11.9428, 13.0]
["2026-09-29T18:52:42.795281+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:44.368281+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:44.368291+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:44.368326+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:44.368852+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:44.369409+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:44.409604+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:45.227620+00:00", "trade", 12.02, 2.0]
["2026-09-29T18:52:45.380200+00:00", "trade", 12.02, 2.0]
["2026-09-29T18:52:45.785576+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:46.412885+00:00", "trade", 12.02, 12.0]
["2026-09-29T18:52:48.599923+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:49.809657+00:00", "trade", 12.02, 13.0]
["2026-09-29T18:52:51.605464+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:51.851038+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:52.222796+00:00", "trade", 12.02, 12.0]
["2026-09-29T18:52:52.224119+00:00", "trade", 12.02, 11.0]
["2026-09-29T18:52:53.888101+00:00", "trade", 12.02, 2000.0]
["2026-09-29T18:52:53.889395+00:00", "trade", 12.02, 2.0]
["2026-09-29T18:52:53.889455+00:00", "trade", 12.02, 2.0]
["2026-09-29T18:52:54.731291+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:54.731722+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:55.251198+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:52:56.351156+00:00", "trade", 12.03, 1.0]
["2026-09-29T18:52:56.351156+00:00", "trade", 12.03, 1.0]
["2026-09-29T18:52:56.351159+00:00", "trade", 12.03, 2.0]
["2026-09-29T18:52:56.351162+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:52:56.351165+00:00", "trade", 12.03, 84.0]
["2026-09-29T18:52:56.351183+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:52:56.351213+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:52:56.351219+00:00", "trade", 12.03, 3.0]
["2026-09-29T18:52:56.351225+00:00", "trade", 12.03, 19.0]
["2026-09-29T18:52:56.351225+00:00", "trade", 12.03, 1.0]
["2026-09-29T18:52:56.351404+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:52:56.351414+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:52:56.351415+00:00", "trade", 12.03, 200.0]
["2026-09-29T18:52:56.351415+00:00", "trade", 12.03, 3.0]
["2026-09-29T18:52:56.351421+00:00", "trade", 12.03, 21.0]
["2026-09-29T18:52:56.351421+00:00", "trade", 12.03, 3.0]
["2026-09-29T18:52:56.351421+00:00", "trade", 12.03, 36.0]
["2026-09-29T18:52:56.351424+00:00", "trade", 12.03, 84.0]
["2026-09-29T18:52:56.351429+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:52:56.351439+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:52:56.351439+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:52:56.351444+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:52:56.351444+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:52:56.351469+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:52:56.351489+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:52:56.351673+00:00", "trade", 12.03, 1.0]
["2026-09-29T18:52:56.351673+00:00", "trade", 12.03, 96.0]
["2026-09-29T18:52:56.351689+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:52:56.351855+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:52:56.351915+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:52:56.351985+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:52:56.352045+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:52:56.352135+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:52:56.354031+00:00", "trade", 12.04, 10.0]
["2026-09-29T18:52:56.354509+00:00", "trade", 12.04, 10.0]
["2026-09-29T18:52:56.355313+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:52:56.355448+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:52:56.358059+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:52:56.399608+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:52:56.403802+00:00", "trade", 12.04, 46.0]
["2026-09-29T18:52:56.403803+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:52:56.403805+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:52:56.403813+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:52:56.403883+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:52:56.403888+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.403889+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:52:56.403893+00:00", "trade", 12.04, 48.0]
["2026-09-29T18:52:56.403893+00:00", "trade", 12.04, 25.0]
["2026-09-29T18:52:56.403913+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.403918+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.403918+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.403928+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.403949+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.404354+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.404410+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.404460+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.404610+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.404700+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.407928+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.410213+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:56.504503+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:52:57.948046+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:52:58.949304+00:00", "trade", 12.04, 500.0]
["2026-09-29T18:52:58.949812+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:53:00.008705+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:53:04.761003+00:00", "trade", 12.0264, 13.0]
["2026-09-29T18:53:04.991769+00:00", "trade", 12.035, 100.0]
["2026-09-29T18:53:04.991802+00:00", "trade", 12.035, 100.0]
["2026-09-29T18:53:04.991847+00:00", "trade", 12.035, 100.0]
["2026-09-29T18:53:04.992097+00:00", "trade", 12.035, 100.0]
["2026-09-29T18:53:04.992340+00:00", "trade", 12.035, 100.0]
["2026-09-29T18:53:04.992685+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:53:04.992951+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:53:04.999750+00:00", "trade", 12.035, 48.0]
["2026-09-29T18:53:05.019374+00:00", "trade", 12.035, 52.0]
["2026-09-29T18:53:05.932739+00:00", "trade", 12.035, 100.0]
["2026-09-29T18:53:05.937039+00:00", "trade", 12.035, 100.0]
["2026-09-29T18:53:06.163219+00:00", "trade", 12.0353, 4000.0]
["2026-09-29T18:53:08.077343+00:00", "trade", 11.9527, 10.0]
["2026-09-29T18:53:09.907932+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:53:10.218256+00:00", "trade", 11.9527, 9.0]
["2026-09-29T18:53:10.833805+00:00", "trade", 12.035, 1.0]
["2026-09-29T18:53:11.600953+00:00", "trade", 12.035, 100.0]
["2026-09-29T18:53:13.136184+00:00", "trade", 11.9528, 1.0]
["2026-09-29T18:53:13.249208+00:00", "trade", 12.035, 99.0]
["2026-09-29T18:53:14.984716+00:00", "trade", 12.03, 75.0]
["2026-09-29T18:53:15.131074+00:00", "trade", 12.0432, 41.0]
["2026-09-29T18:53:15.342640+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:53:15.445579+00:00", "trade", 12.03, 27.0]
["2026-09-29T18:53:21.820494+00:00", "trade", 12.03, 200.0]
["2026-09-29T18:53:21.820500+00:00", "trade", 12.03, 37.0]
["2026-09-29T18:53:21.820503+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:53:21.820507+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820509+00:00", "trade", 12.03, 2400.0]
["2026-09-29T18:53:21.820512+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820560+00:00", "trade", 12.03, 1600.0]
["2026-09-29T18:53:21.820562+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820569+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:53:21.820603+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820623+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820623+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820763+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820766+00:00", "trade", 12.03, 51.0]
["2026-09-29T18:53:21.820769+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:53:21.820771+00:00", "trade", 12.03, 99.0]
["2026-09-29T18:53:21.820771+00:00", "trade", 12.03, 94.0]
["2026-09-29T18:53:21.820774+00:00", "trade", 12.03, 6.0]
["2026-09-29T18:53:21.820788+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820798+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820798+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820834+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820838+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820843+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.820853+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.821039+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.821049+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:53:21.821060+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:21.821060+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:21.821084+00:00", "quote", 12.02, 12.04]
["2026-09-29T18:53:21.821120+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:53:21.821198+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:53:21.821234+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:53:21.821249+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:21.821264+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:53:21.821267+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:21.821270+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:21.821276+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:21.821279+00:00", "trade", 12.02, 24.0]
["2026-09-29T18:53:21.821374+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:53:21.821439+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:21.821454+00:00", "trade", 12.02, 300.0]
["2026-09-29T18:53:21.821454+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.821465+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.821469+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:21.821500+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.821520+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:21.821525+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.821530+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.821535+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.821541+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:21.821605+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.821607+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:21.821607+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:21.821630+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.821677+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:21.821706+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.821766+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:21.821800+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.821827+00:00", "trade", 12.03, 300.0]
["2026-09-29T18:53:21.822016+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.822187+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:53:21.823509+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.823838+00:00", "trade", 12.02, 1.0]
["2026-09-29T18:53:21.824873+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.831804+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:21.921803+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:22.356576+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:53:22.358206+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:22.364304+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:23.890743+00:00", "trade", 12.0316, 13.0]
["2026-09-29T18:53:23.890806+00:00", "trade", 12.0316, 13.0]
["2026-09-29T18:53:24.147520+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:27.034089+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:29.112680+00:00", "trade", 12.03, 700.0]
["2026-09-29T18:53:29.114215+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:29.377661+00:00", "trade", 12.0291, 34.0]
["2026-09-29T18:53:29.381682+00:00", "trade", 12.0291, 1.0]
["2026-09-29T18:53:30.008742+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:30.826951+00:00", "trade", 12.01, 83.0]
["2026-09-29T18:53:30.831074+00:00", "trade", 12.02, 1.0]
["2026-09-29T18:53:30.956330+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:31.854786+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:31.855598+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:31.855623+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:31.856149+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:31.856185+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:32.600472+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:32.601047+00:00", "trade", 12.02, 5.0]
["2026-09-29T18:53:32.601050+00:00", "trade", 12.02, 33.0]
["2026-09-29T18:53:35.894123+00:00", "trade", 12.02, 13.0]
["2026-09-29T18:53:35.896351+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:35.896361+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:35.899400+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:35.899656+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:35.899716+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:35.899975+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:53:35.900552+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:53:35.901114+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:53:35.901370+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:35.901677+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:53:35.902239+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:53:35.902801+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:53:37.550831+00:00", "trade", 12.02, 20.0]
["2026-09-29T18:53:37.554737+00:00", "trade", 12.02, 1.0]
["2026-09-29T18:53:37.735554+00:00", "trade", 12.0296, 14.0]
["2026-09-29T18:53:38.203674+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:38.204249+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:53:38.204823+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:53:38.205256+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:38.205301+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:38.205385+00:00", "trade", 12.02, 13.0]
["2026-09-29T18:53:38.871640+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:38.895436+00:00", "trade", 12.029, 14.0]
["2026-09-29T18:53:40.842013+00:00", "trade", 12.02, 200.0]
["2026-09-29T18:53:40.873437+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:42.610587+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:42.801123+00:00", "trade", 12.02, 7.0]
["2026-09-29T18:53:42.852545+00:00", "trade", 12.02, 90.0]
["2026-09-29T18:53:46.062438+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:46.062558+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:46.062645+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:46.271897+00:00", "trade", 12.02, 10.0]
["2026-09-29T18:53:50.272397+00:00", "trade", 12.012, 20.0]
["2026-09-29T18:53:50.959703+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:53.892744+00:00", "trade", 12.0232, 2.0]
["2026-09-29T18:53:53.892807+00:00", "trade", 12.0232, 2.0]
["2026-09-29T18:53:54.176177+00:00", "trade", 12.02, 2.0]
["2026-09-29T18:53:56.051908+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:58.878773+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:53:58.917279+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917294+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917307+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:53:58.917307+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:53:58.917310+00:00", "trade", 12.01, 70.0]
["2026-09-29T18:53:58.917329+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917364+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917385+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917399+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917419+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917427+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:53:58.917510+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917520+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917555+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917557+00:00", "trade", 12.01, 100.0]
["2026-09-29T18:53:58.917565+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917580+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917596+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:53:58.917635+00:00", "trade", 12.01, 76.0]
["2026-09-29T18:53:58.917650+00:00", "trade", 12.01, 70.0]
["2026-09-29T18:53:58.917670+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917690+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:53:58.917692+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:53:58.917713+00:00", "trade", 12.01, 30.0]
["2026-09-29T18:53:58.917860+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:58.917906+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.917915+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:53:58.917926+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.917993+00:00", "trade", 12.01, 200.0]
["2026-09-29T18:53:58.918106+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.918196+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.918287+00:00", "trade", 12.01, 10.0]
["2026-09-29T18:53:58.918291+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.918320+00:00", "trade", 12.01, 38.0]
["2026-09-29T18:53:58.918472+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.918472+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.918497+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.918542+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.918552+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.921409+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.928431+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.942895+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:53:58.943496+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.991150+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:53:58.991521+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:54:00.008775+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:54:00.292519+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:54:00.292544+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:54:00.400441+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:54:00.400626+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:54:00.468402+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:54:02.216891+00:00", "trade", 12.01, 24.0]
["2026-09-29T18:54:04.611684+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:54:05.158028+00:00", "trade", 12.01, 1.0]
["2026-09-29T18:54:05.161288+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:54:05.161372+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:54:05.161456+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:54:05.161513+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:54:05.161534+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:54:05.161612+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:54:05.161691+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:54:05.161769+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:54:05.161844+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:54:05.161943+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:54:05.162015+00:00", "trade", 12.01, 5.0]
["2026-09-29T18:54:05.297196+00:00", "trade", 12.028, 11.0]
["2026-09-29T18:54:05.301048+00:00", "trade", 12.028, 3.0]
["2026-09-29T18:54:06.233427+00:00", "trade", 12.0182, 200.0]
["2026-09-29T18:54:10.017588+00:00", "quote", 12.0, 12.02]
["2026-09-29T18:54:10.017598+00:00", "trade", 12.02, 3.0]
["2026-09-29T18:54:10.017643+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:54:10.017677+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:54:10.017682+00:00", "trade", 12.02, 75.0]
["2026-09-29T18:54:10.017833+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:54:10.017854+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:54:10.017856+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:54:10.017859+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:54:10.017878+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:54:10.017884+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:54:10.017889+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:54:10.017898+00:00", "trade", 12.02, 300.0]
["2026-09-29T18:54:10.017903+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:54:10.017909+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:54:10.017929+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:54:10.017934+00:00", "quote", 12.01, 12.02]
["2026-09-29T18:54:10.017954+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:10.018013+00:00", "trade", 12.02, 38.0]
["2026-09-29T18:54:10.018193+00:00", "trade", 12.02, 15.0]
["2026-09-29T18:54:10.018205+00:00", "trade", 12.02, 119.0]
["2026-09-29T18:54:10.018430+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:10.018455+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:10.018510+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:10.018539+00:00", "trade", 12.02, 5.0]
["2026-09-29T18:54:10.018580+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:10.021893+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:10.022008+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:10.027952+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:10.049799+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:10.118874+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:10.595572+00:00", "trade", 12.01, 1.0]
["2026-09-29T18:54:12.008184+00:00", "trade", 12.03, 1.0]
["2026-09-29T18:54:12.164895+00:00", "trade", 12.02, 600.0]
["2026-09-29T18:54:12.800349+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:16.967428+00:00", "trade", 12.02, 9.0]
["2026-09-29T18:54:17.966984+00:00", "trade", 12.02, 9.0]
["2026-09-29T18:54:17.994343+00:00", "trade", 12.02, 200.0]
["2026-09-29T18:54:18.541828+00:00", "trade", 12.0239, 1.0]
["2026-09-29T18:54:19.993861+00:00", "trade", 12.02, 50.0]
["2026-09-29T18:54:22.488722+00:00", "trade", 12.014, 1.0]
["2026-09-29T18:54:23.894745+00:00", "trade", 12.0167, 3.0]
["2026-09-29T18:54:23.894805+00:00", "trade", 12.0167, 3.0]
["2026-09-29T18:54:25.051279+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:25.062400+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:25.063197+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:25.063518+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:27.266509+00:00", "trade", 12.0255, 4.0]
["2026-09-29T18:54:29.163116+00:00", "trade", 12.02, 2.0]
["2026-09-29T18:54:29.315238+00:00", "trade", 12.02, 2.0]
["2026-09-29T18:54:30.008802+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:30.148890+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:31.185650+00:00", "trade", 12.0128, 67.0]
["2026-09-29T18:54:31.489128+00:00", "trade", 12.0128, 1.0]
["2026-09-29T18:54:35.122265+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:36.471104+00:00", "trade", 12.01, 30.0]
["2026-09-29T18:54:36.473465+00:00", "trade", 12.02, 11.0]
["2026-09-29T18:54:36.509609+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:40.134017+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:40.338648+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:54:40.338651+00:00", "trade", 12.02, 120.0]
["2026-09-29T18:54:40.338967+00:00", "trade", 12.02, 4.0]
["2026-09-29T18:54:40.338991+00:00", "trade", 12.02, 100.0]
["2026-09-29T18:54:40.339126+00:00", "trade", 12.02, 16.0]
["2026-09-29T18:54:40.339129+00:00", "trade", 12.02, 184.0]
["2026-09-29T18:54:41.527856+00:00", "trade", 12.03, 53.0]
["2026-09-29T18:54:41.527859+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:54:41.527862+00:00", "trade", 12.03, 14.0]
["2026-09-29T18:54:41.527866+00:00", "quote", 12.01, 12.03]
["2026-09-29T18:54:41.527868+00:00", "trade", 12.03, 86.0]
["2026-09-29T18:54:41.527868+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:54:41.527871+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:54:41.527871+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:54:41.527874+00:00", "trade", 12.03, 4.0]
["2026-09-29T18:54:41.527901+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.527913+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:54:41.527919+00:00", "trade", 12.03, 50.0]
["2026-09-29T18:54:41.527922+00:00", "trade", 12.03, 50.0]
["2026-09-29T18:54:41.527928+00:00", "trade", 12.03, 2.0]
["2026-09-29T18:54:41.527935+00:00", "trade", 12.03, 19.0]
["2026-09-29T18:54:41.527937+00:00", "trade", 12.03, 18.0]
["2026-09-29T18:54:41.527961+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.527986+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528071+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528081+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528091+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:54:41.528117+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528120+00:00", "trade", 12.03, 3.0]
["2026-09-29T18:54:41.528120+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:54:41.528124+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:54:41.528126+00:00", "trade", 12.04, 200.0]
["2026-09-29T18:54:41.528137+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528137+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528141+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528141+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528152+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528152+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528167+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528172+00:00", "quote", 12.02, 12.03]
["2026-09-29T18:54:41.528220+00:00", "trade", 12.03, 113.0]
["2026-09-29T18:54:41.528247+00:00", "quote", 12.03, 12.03]
["2026-09-29T18:54:41.528304+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:54:41.528316+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:54:41.528352+00:00", "trade", 12.03, 39.0]
["2026-09-29T18:54:41.528392+00:00", "quote", 12.03, 12.04]
["2026-09-29T18:54:41.528406+00:00", "trade", 12.03, 18.0]
["2026-09-29T18:54:41.528427+00:00", "trade", 12.03, 26.0]
["2026-09-29T18:54:41.528432+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:54:41.528460+00:00", "trade", 12.04, 100.0]
["2026-09-29T18:54:41.528538+00:00", "trade", 12.025, 19.0]
["2026-09-29T18:54:41.528557+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:54:41.528578+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:54:41.528611+00:00", "trade", 12.05, 96.0]
["2026-09-29T18:54:41.528617+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:54:41.528620+00:00", "trade", 12.05, 50.0]
["2026-09-29T18:54:41.528658+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:54:41.528668+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:54:41.528673+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:54:41.528773+00:00", "quote", 12.02, 12.05]
["2026-09-29T18:54:41.528848+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:54:41.528887+00:00", "trade", 12.03, 94.0]
["2026-09-29T18:54:41.528908+00:00", "quote", 12.03, 12.05]
["2026-09-29T18:54:41.528938+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:54:41.528943+00:00", "quote", 12.03, 12.06]
["2026-09-29T18:54:41.528983+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:54:41.529069+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:54:41.529430+00:00", "quote", 12.04, 12.05]
["2026-09-29T18:54:41.529550+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:54:41.529573+00:00", "trade", 12.05, 100.0]
["2026-09-29T18:54:41.529675+00:00", "trade", 12.06, 1992.0]
["2026-09-29T18:54:41.529678+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:41.529680+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.529681+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:41.529710+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:54:41.529732+00:00", "trade", 12.06, 36.0]
["2026-09-29T18:54:41.529750+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.529831+00:00", "quote", 12.04, 12.06]
["2026-09-29T18:54:41.529951+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.529996+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.530177+00:00", "trade", 12.03, 24.0]
["2026-09-29T18:54:41.530195+00:00", "trade", 12.06, 847.0]
["2026-09-29T18:54:41.530277+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.530352+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.531119+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.534312+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:54:41.534762+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.534856+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:41.535113+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.535314+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.535594+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.535634+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.535795+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.535930+00:00", "trade", 12.03, 100.0]
["2026-09-29T18:54:41.536075+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.536115+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.536231+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.536597+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.536672+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.542060+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.542115+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.544536+00:00", "trade", 12.07, 6.0]
["2026-09-29T18:54:41.544539+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:54:41.544542+00:00", "trade", 12.07, 38.0]
["2026-09-29T18:54:41.544601+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.544616+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.544636+00:00", "trade", 12.07, 60.0]
["2026-09-29T18:54:41.544639+00:00", "trade", 12.07, 2.0]
["2026-09-29T18:54:41.544641+00:00", "quote", 12.04, 12.07]
["2026-09-29T18:54:41.544661+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.544701+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.544961+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:41.545180+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:54:41.545180+00:00", "trade", 12.07, 20.0]
["2026-09-29T18:54:41.545197+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:54:41.550785+00:00", "trade", 12.03, 36.0]
["2026-09-29T18:54:41.553582+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:54:41.553637+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:54:41.656472+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:54:41.656767+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:54:41.656767+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:54:41.656822+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:54:41.664506+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:54:43.148720+00:00", "quote", 12.05, 12.08]
["2026-09-29T18:54:43.211012+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:54:43.211048+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:54:43.211063+00:00", "trade", 12.08, 80.0]
["2026-09-29T18:54:43.211078+00:00", "trade", 12.08, 1.0]
["2026-09-29T18:54:43.211108+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:54:43.211138+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:54:43.211178+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:43.211198+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:43.211273+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:43.211283+00:00", "trade", 12.08, 12.0]
["2026-09-29T18:54:43.211283+00:00", "trade", 12.08, 29.0]
["2026-09-29T18:54:43.211499+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:43.215037+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:43.311191+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:44.301065+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:46.149605+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:46.149705+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:46.149710+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:46.422447+00:00", "trade", 12.0357, 28.0]
["2026-09-29T18:54:46.549048+00:00", "trade", 12.085, 82.0]
["2026-09-29T18:54:46.549087+00:00", "trade", 12.085, 8.0]
["2026-09-29T18:54:48.443795+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:48.938824+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:54:50.600904+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:54:50.600906+00:00", "trade", 12.09, 300.0]
["2026-09-29T18:54:50.600954+00:00", "trade", 12.09, 200.0]
["2026-09-29T18:54:50.600959+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:50.601044+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:50.601646+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:50.703994+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:50.797883+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:54:50.797977+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:54:50.798064+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:54:51.057629+00:00", "trade", 12.08, 100.0]
["2026-09-29T18:54:51.058140+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:54:51.085695+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:54:51.085697+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:51.085698+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:54:51.085698+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:54:51.085755+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:54:51.085758+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:54:51.085792+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.085867+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.085877+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.085935+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:54:51.085957+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:54:51.085988+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:54:51.086088+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:54:51.086258+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:54:51.086539+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:54:51.086559+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:54:51.089715+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:51.089716+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:54:51.089718+00:00", "trade", 12.06, 38.0]
["2026-09-29T18:54:51.089730+00:00", "trade", 12.06, 76.0]
["2026-09-29T18:54:51.089761+00:00", "trade", 12.06, 105.0]
["2026-09-29T18:54:51.089761+00:00", "trade", 12.06, 151.0]
["2026-09-29T18:54:51.089803+00:00", "trade", 12.06, 11.0]
["2026-09-29T18:54:51.089827+00:00", "trade", 12.06, 19.0]
["2026-09-29T18:54:51.089902+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:54:51.089912+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:51.089914+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:51.089929+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:51.089950+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:51.089952+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:51.089968+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:51.090124+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:54:51.090160+00:00", "trade", 12.06, 120.0]
["2026-09-29T18:54:51.090173+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:51.090191+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:54:51.090218+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:51.090227+00:00", "trade", 12.06, 38.0]
["2026-09-29T18:54:51.090281+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:54:51.090362+00:00", "trade", 12.06, 10.0]
["2026-09-29T18:54:51.090408+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:51.090684+00:00", "trade", 12.06, 38.0]
["2026-09-29T18:54:51.090714+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:51.091014+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:51.091252+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:51.091741+00:00", "quote", 12.05, 12.07]
["2026-09-29T18:54:51.092094+00:00", "trade", 12.06, 100.0]
["2026-09-29T18:54:51.094566+00:00", "trade", 12.07, 100.0]
["2026-09-29T18:54:51.496505+00:00", "trade", 12.0679, 165.0]
["2026-09-29T18:54:51.601318+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:54:51.601383+00:00", "quote", 12.06, 12.07]
["2026-09-29T18:54:51.601383+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:54:51.601386+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:54:51.601386+00:00", "trade", 12.07, 200.0]
["2026-09-29T18:54:51.601388+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:54:51.601428+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:54:51.601448+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:54:51.601959+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:54:51.625164+00:00", "quote", 12.06, 12.08]
["2026-09-29T18:54:51.627938+00:00", "trade", 12.08, 10.0]
["2026-09-29T18:54:51.628041+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:54:51.628046+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:54:51.628087+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:54:51.628091+00:00", "quote", 12.07, 12.08]
["2026-09-29T18:54:51.628127+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.628128+00:00", "trade", 12.08, 200.0]
["2026-09-29T18:54:51.628157+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.628162+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.628172+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.628703+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.628773+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.628913+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.629204+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.630728+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.636035+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.701611+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.701696+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:51.702980+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:53.806366+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:53.807068+00:00", "quote", 12.07, 12.09]
["2026-09-29T18:54:53.807068+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:53.807539+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:53.807864+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:53.808862+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:53.896746+00:00", "trade", 12.0571, 11.0]
["2026-09-29T18:54:53.896806+00:00", "trade", 12.0571, 11.0]
["2026-09-29T18:54:53.944379+00:00", "trade", 12.0701, 10.0]
["2026-09-29T18:54:54.939018+00:00", "trade", 12.08, 500.0]
["2026-09-29T18:54:56.108013+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:54:57.182288+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:55:00.008859+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:55:03.739308+00:00", "trade", 12.0932, 4.0]
["2026-09-29T18:55:04.637327+00:00", "trade", 11.9735, 21.0]
["2026-09-29T18:55:06.281703+00:00", "trade", 12.085, 1.0]
["2026-09-29T18:55:07.558861+00:00", "trade", 12.0533, 12.0]
["2026-09-29T18:55:07.562048+00:00", "trade", 12.0533, 2.0]
["2026-09-29T18:55:10.035411+00:00", "trade", 12.0553, 2.0]
["2026-09-29T18:55:10.947230+00:00", "trade", 12.0932, 232.0]
["2026-09-29T18:55:11.687413+00:00", "trade", 12.085, 75.0]
["2026-09-29T18:55:12.180183+00:00", "trade", 12.085, 5.0]
["2026-09-29T18:55:12.201961+00:00", "trade", 12.085, 1.0]
["2026-09-29T18:55:13.152061+00:00", "trade", 12.0917, 1.0]
["2026-09-29T18:55:23.898744+00:00", "trade", 12.0841, 1.0]
["2026-09-29T18:55:23.898810+00:00", "trade", 12.0841, 1.0]
["2026-09-29T18:55:27.009933+00:00", "trade", 12.085, 2.0]
["2026-09-29T18:55:27.010293+00:00", "trade", 12.085, 1.0]
["2026-09-29T18:55:28.458381+00:00", "trade", 12.085, 9.0]
["2026-09-29T18:55:30.008882+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:55:37.968240+00:00", "trade", 12.085, 9.0]
["2026-09-29T18:55:39.154504+00:00", "trade", 12.085, 83.0]
["2026-09-29T18:55:39.156705+00:00", "trade", 12.085, 1.0]
["2026-09-29T18:55:39.158440+00:00", "trade", 12.085, 1.0]
["2026-09-29T18:55:39.405658+00:00", "trade", 12.07, 826.0]
["2026-09-29T18:55:39.424276+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:55:39.425193+00:00", "trade", 12.07, 1.0]
["2026-09-29T18:55:42.073328+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:55:42.396080+00:00", "trade", 12.085, 25.0]
["2026-09-29T18:55:42.396522+00:00", "trade", 12.085, 49.0]
["2026-09-29T18:55:42.657245+00:00", "trade", 12.0509, 14.0]
["2026-09-29T18:55:43.729892+00:00", "trade", 12.085, 100.0]
["2026-09-29T18:55:48.149610+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:55:51.123456+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:55:51.128321+00:00", "trade", 12.085, 38.0]
["2026-09-29T18:55:51.128327+00:00", "trade", 12.085, 38.0]
["2026-09-29T18:55:51.128383+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:55:53.301745+00:00", "trade", 12.085, 1000.0]
["2026-09-29T18:55:53.751244+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:55:53.900745+00:00", "trade", 12.0796, 2.0]
["2026-09-29T18:55:53.900805+00:00", "trade", 12.0796, 2.0]
["2026-09-29T18:55:57.981944+00:00", "trade", 12.075, 22.0]
["2026-09-29T18:55:57.984987+00:00", "trade", 12.085, 38.0]
["2026-09-29T18:55:57.984990+00:00", "trade", 12.085, 38.0]
["2026-09-29T18:55:57.985943+00:00", "trade", 12.085, 10.0]
["2026-09-29T18:55:57.986662+00:00", "trade", 12.085, 10.0]
["2026-09-29T18:55:57.986704+00:00", "trade", 12.085, 38.0]
["2026-09-29T18:56:00.008908+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:56:02.884086+00:00", "trade", 11.9807, 154.0]
["2026-09-29T18:56:03.775841+00:00", "trade", 12.085, 26.0]
["2026-09-29T18:56:05.577747+00:00", "trade", 12.09, 24.0]
["2026-09-29T18:56:06.216258+00:00", "trade", 12.0932, 41.0]
["2026-09-29T18:56:09.449341+00:00", "trade", 12.0932, 41.0]
["2026-09-29T18:56:10.059907+00:00", "trade", 12.0814, 3.0]
["2026-09-29T18:56:10.804513+00:00", "trade", 11.9809, 400.0]
["2026-09-29T18:56:12.000033+00:00", "trade", 12.0897, 150.0]
["2026-09-29T18:56:12.382160+00:00", "trade", 12.0808, 21.0]
["2026-09-29T18:56:12.385459+00:00", "trade", 12.0808, 3.0]
["2026-09-29T18:56:12.967087+00:00", "trade", 12.085, 9.0]
["2026-09-29T18:56:13.634837+00:00", "trade", 12.0808, 13.0]
["2026-09-29T18:56:13.638602+00:00", "trade", 12.0808, 1.0]
["2026-09-29T18:56:14.975006+00:00", "trade", 12.0999, 1.0]
["2026-09-29T18:56:25.164216+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:56:26.029546+00:00", "trade", 12.085, 900.0]
["2026-09-29T18:56:26.030836+00:00", "trade", 12.0858, 1.0]
["2026-09-29T18:56:26.030902+00:00", "trade", 12.0858, 1.0]
["2026-09-29T18:56:26.062715+00:00", "trade", 12.0949, 509.0]
["2026-09-29T18:56:26.063359+00:00", "trade", 12.1, 2921.0]
["2026-09-29T18:56:26.345008+00:00", "trade", 12.0849, 900.0]
["2026-09-29T18:56:27.345111+00:00", "trade", 12.1, 670.0]
["2026-09-29T18:56:27.361497+00:00", "trade", 12.08, 500.0]
["2026-09-29T18:56:28.921171+00:00", "trade", 12.085, 1000.0]
["2026-09-29T18:56:29.058829+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:56:29.252285+00:00", "trade", 12.085, 200.0]
["2026-09-29T18:56:30.008935+00:00", "quote", 12.07, 12.1]
["2026-09-29T18:56:43.010121+00:00", "trade", 12.09, 4.0]
["2026-09-29T18:56:43.103857+00:00", "trade", 12.0932, 1.0]
["2026-09-29T18:56:46.143656+00:00", "trade", 12.085, 4.0]
["2026-09-29T18:56:46.478171+00:00", "trade", 12.085, 1.0]
["2026-09-29T18:56:47.767667+00:00", "trade", 12.085, 13.0]
["2026-09-29T18:56:47.768969+00:00", "trade", 12.085, 278.0]
["2026-09-29T18:56:50.262901+00:00", "trade", 12.085, 2.0]
["2026-09-29T18:56:53.139517+00:00", "trade", 12.0944, 200.0]
["2026-09-29T18:56:56.032898+00:00", "trade", 12.0931, 7.0]
["2026-09-29T18:56:56.032961+00:00", "trade", 12.0931, 7.0]
["2026-09-29T18:56:56.368379+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:56:56.511122+00:00", "trade", 12.07, 3.0]
["2026-09-29T18:56:56.513807+00:00", "trade", 12.09, 3.0]
["2026-09-29T18:56:56.513958+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:56:56.514379+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:56:56.514755+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:56:56.515562+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:56:56.515772+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:56:57.478537+00:00", "trade", 11.9884, 100.0]
["2026-09-29T18:56:58.148945+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:56:58.149527+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:56:58.767035+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:56:59.362265+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:56:59.362285+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:56:59.538554+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:00.008958+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:02.917573+00:00", "trade", 12.0972, 82.0]
["2026-09-29T18:57:03.155733+00:00", "trade", 12.1, 1.0]
["2026-09-29T18:57:03.156626+00:00", "trade", 12.0921, 11.0]
["2026-09-29T18:57:03.160124+00:00", "trade", 12.0921, 5.0]
["2026-09-29T18:57:03.165164+00:00", "trade", 12.09, 45.0]
["2026-09-29T18:57:03.360908+00:00", "trade", 12.0974, 1.0]
["2026-09-29T18:57:03.651029+00:00", "trade", 12.092, 27.0]
["2026-09-29T18:57:03.750379+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:06.542368+00:00", "trade", 12.09, 10.0]
["2026-09-29T18:57:06.542461+00:00", "trade", 12.09, 90.0]
["2026-09-29T18:57:09.807432+00:00", "trade", 12.09, 6.0]
["2026-09-29T18:57:10.087708+00:00", "trade", 12.0921, 3.0]
["2026-09-29T18:57:10.094283+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:12.087242+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:12.445798+00:00", "trade", 11.9933, 100.0]
["2026-09-29T18:57:13.548814+00:00", "trade", 12.0999, 1.0]
["2026-09-29T18:57:13.801063+00:00", "trade", 12.0974, 1.0]
["2026-09-29T18:57:13.841940+00:00", "trade", 12.09, 7.0]
["2026-09-29T18:57:13.841942+00:00", "trade", 12.09, 7.0]
["2026-09-29T18:57:14.052425+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:57:14.302731+00:00", "trade", 12.0999, 1.0]
["2026-09-29T18:57:16.128913+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:57:16.130146+00:00", "trade", 12.09, 222.0]
["2026-09-29T18:57:17.762962+00:00", "trade", 12.0921, 3.0]
["2026-09-29T18:57:17.816451+00:00", "trade", 11.9995, 300.0]
["2026-09-29T18:57:18.915435+00:00", "trade", 12.09, 110.0]
["2026-09-29T18:57:18.917786+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:57:21.771382+00:00", "trade", 12.09, 13.0]
["2026-09-29T18:57:22.418828+00:00", "trade", 11.9996, 58.0]
["2026-09-29T18:57:23.861077+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:23.865567+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:26.034742+00:00", "trade", 12.0911, 1.0]
["2026-09-29T18:57:26.034820+00:00", "trade", 12.0911, 1.0]
["2026-09-29T18:57:26.370439+00:00", "trade", 12.09, 25.0]
["2026-09-29T18:57:26.536513+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:26.954211+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:26.954774+00:00", "trade", 12.09, 2.0]
["2026-09-29T18:57:30.008975+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:31.509337+00:00", "trade", 12.0845, 20.0]
["2026-09-29T18:57:32.038145+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:32.044785+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:35.043165+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:35.536493+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:57:36.689114+00:00", "trade", 12.09, 200.0]
["2026-09-29T18:57:38.581950+00:00", "trade", 12.0828, 2.0]
["2026-09-29T18:57:40.758844+00:00", "trade", 12.0657, 52.0]
["2026-09-29T18:57:43.032400+00:00", "trade", 12.09, 14.0]
["2026-09-29T18:57:43.153369+00:00", "trade", 12.1, 98.0]
["2026-09-29T18:57:43.156794+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:57:45.612000+00:00", "trade", 12.0955, 20.0]
["2026-09-29T18:57:46.771235+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:57:46.771319+00:00", "trade", 12.09, 12.0]
["2026-09-29T18:57:46.772248+00:00", "trade", 12.09, 69.0]
["2026-09-29T18:57:46.773232+00:00", "trade", 12.09, 100.0]
["2026-09-29T18:57:50.173534+00:00", "trade", 12.09, 400.0]
["2026-09-29T18:57:56.036740+00:00", "trade", 12.091, 1.0]
["2026-09-29T18:57:56.036803+00:00", "trade", 12.091, 1.0]
["2026-09-29T18:57:57.152194+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:58:00.008997+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:58:02.932755+00:00", "trade", 12.0955, 1.0]
["2026-09-29T18:58:06.280083+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:58:06.556804+00:00", "trade", 12.0873, 15.0]
["2026-09-29T18:58:06.561125+00:00", "trade", 12.0873, 1.0]
["2026-09-29T18:58:07.031507+00:00", "trade", 12.09, 28.0]
["2026-09-29T18:58:07.638488+00:00", "trade", 12.0955, 11.0]
["2026-09-29T18:58:07.950630+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:58:10.117056+00:00", "trade", 12.0872, 4.0]
["2026-09-29T18:58:11.161812+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:58:13.970012+00:00", "trade", 12.09, 1.0]
["2026-09-29T18:58:15.367821+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:58:15.368112+00:00", "quote", 12.08, 12.1]
["2026-09-29T18:58:15.374201+00:00", "trade", 12.1, 18.0]
["2026-09-29T18:58:15.374225+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:58:15.374228+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:58:15.374228+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:58:15.374273+00:00", "trade", 12.1, 69.0]
["2026-09-29T18:58:15.374273+00:00", "trade", 12.1, 69.0]
["2026-09-29T18:58:15.374276+00:00", "trade", 12.1, 2.0]
["2026-09-29T18:58:15.374287+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:58:15.374362+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:58:15.374397+00:00", "trade", 12.1, 10.0]
["2026-09-29T18:58:15.374397+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:58:15.374472+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:58:15.374472+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:58:15.374472+00:00", "quote", 12.09, 12.1]
["2026-09-29T18:58:15.374475+00:00", "trade", 12.1, 200.0]
["2026-09-29T18:58:15.374475+00:00", "trade", 12.1, 100.0]
["2026-09-29T18:58:15.374477+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374478+00:00", "trade", 12.1, 96.0]
["2026-09-29T18:58:15.374481+00:00", "trade", 12.1, 45.0]
["2026-09-29T18:58:15.374502+00:00", "trade", 12.1, 59.0]
["2026-09-29T18:58:15.374527+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374527+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374542+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374542+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374547+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374652+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374743+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374778+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374783+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374788+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374823+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.374878+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.375530+00:00", "quote", 12.09, 12.11]
["2026-09-29T18:58:15.375723+00:00", "trade", 12.11, 100.0]
["2026-09-29T18:58:15.375725+00:00", "quote", 12.09, 12.12]
["2026-09-29T18:58:15.376102+00:00", "trade", 12.11, 35.0]
["2026-09-29T18:58:15.376121+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.376156+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.376270+00:00", "trade", 12.11, 45.0]
["2026-09-29T18:58:15.376301+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.376346+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.376352+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.376357+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.376552+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.376617+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.376637+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.376956+00:00", "trade", 12.11, 17.0]
["2026-09-29T18:58:15.377219+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.377234+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.379815+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.381424+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.381449+00:00", "quote", 12.1, 12.12]
["2026-09-29T18:58:15.383318+00:00", "quote", 12.1, 12.13]
["2026-09-29T18:58:15.383325+00:00", "trade", 12.12, 100.0]
["2026-09-29T18:58:15.383368+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:58:15.383414+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:15.383418+00:00", "trade", 12.12, 10.0]
["2026-09-29T18:58:15.383442+00:00", "trade", 12.12, 40.0]
["2026-09-29T18:58:15.383451+00:00", "trade", 12.12, 20.0]
["2026-09-29T18:58:15.383560+00:00", "trade", 12.12, 10.0]
["2026-09-29T18:58:15.383917+00:00", "trade", 12.12, 10.0]
["2026-09-29T18:58:15.384376+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:15.384731+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:15.384897+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:15.384997+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:15.385400+00:00", "trade", 12.125, 300.0]
["2026-09-29T18:58:15.385403+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:58:15.385403+00:00", "trade", 12.125, 300.0]
["2026-09-29T18:58:15.385415+00:00", "trade", 12.125, 100.0]
["2026-09-29T18:58:15.385421+00:00", "trade", 12.12, 10.0]
["2026-09-29T18:58:15.385424+00:00", "trade", 12.125, 150.0]
["2026-09-29T18:58:15.385819+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:58:15.386260+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:58:15.386300+00:00", "quote", 12.11, 12.13]
["2026-09-29T18:58:15.387658+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:15.391001+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:15.405644+00:00", "trade", 12.125, 1.0]
["2026-09-29T18:58:15.507644+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:15.507644+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:16.110191+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:17.152468+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:58:18.384599+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:18.384654+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:18.384684+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:18.385497+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:18.733354+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:18.734553+00:00", "trade", 12.122, 5000.0]
["2026-09-29T18:58:19.153546+00:00", "trade", 12.14, 89.0]
["2026-09-29T18:58:19.154252+00:00", "trade", 12.14, 11.0]
["2026-09-29T18:58:19.234826+00:00", "quote", 12.11, 12.14]
["2026-09-29T18:58:19.234836+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:19.234881+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:19.234906+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:19.235452+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:19.368419+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:19.368444+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:19.372854+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:23.755981+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:23.756001+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:24.117969+00:00", "trade", 12.1208, 1.0]
["2026-09-29T18:58:24.499339+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:25.946410+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:25.947101+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:25.947949+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:58:25.948229+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:25.948254+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:25.948620+00:00", "trade", 12.15, 73.0]
["2026-09-29T18:58:25.948770+00:00", "quote", 12.11, 12.15]
["2026-09-29T18:58:25.950785+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:25.963349+00:00", "trade", 12.14, 38.0]
["2026-09-29T18:58:25.963355+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:25.963490+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:58:25.963540+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:58:25.963550+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:58:25.963556+00:00", "trade", 12.15, 171.0]
["2026-09-29T18:58:25.963565+00:00", "quote", 12.12, 12.15]
["2026-09-29T18:58:25.963610+00:00", "trade", 12.15, 829.0]
["2026-09-29T18:58:25.963616+00:00", "quote", 12.12, 12.16]
["2026-09-29T18:58:25.963621+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:58:25.963691+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:58:25.963711+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:58:25.963801+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:58:25.963803+00:00", "trade", 12.15, 96.0]
["2026-09-29T18:58:25.963806+00:00", "trade", 12.15, 145.0]
["2026-09-29T18:58:25.963809+00:00", "trade", 12.15, 55.0]
["2026-09-29T18:58:25.963876+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:58:25.963881+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:58:25.964222+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:58:25.964347+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:58:25.965872+00:00", "trade", 12.16, 12.0]
["2026-09-29T18:58:25.965950+00:00", "trade", 12.16, 140.0]
["2026-09-29T18:58:25.965951+00:00", "quote", 12.14, 12.17]
["2026-09-29T18:58:25.966046+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.966457+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.966492+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.966497+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.966683+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.966828+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.967505+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.968171+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.970627+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.973559+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.973614+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.974055+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:25.978526+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:26.038747+00:00", "trade", 12.1255, 10.0]
["2026-09-29T18:58:26.038810+00:00", "trade", 12.1255, 10.0]
["2026-09-29T18:58:26.233102+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:58:26.234113+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:58:26.234293+00:00", "trade", 12.17, 200.0]
["2026-09-29T18:58:26.234564+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:58:26.248379+00:00", "trade", 12.17, 8.0]
["2026-09-29T18:58:26.248412+00:00", "trade", 12.17, 3.0]
["2026-09-29T18:58:26.251916+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:26.251918+00:00", "trade", 12.17, 89.0]
["2026-09-29T18:58:26.251971+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:26.252507+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:26.253034+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:26.253309+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:26.257374+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:26.257780+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:26.257830+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:26.463704+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:26.464341+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:28.111683+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:28.111733+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:28.214873+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:28.442925+00:00", "trade", 12.17, 834.0]
["2026-09-29T18:58:29.368907+00:00", "trade", 12.16, 3.0]
["2026-09-29T18:58:29.397421+00:00", "trade", 12.1623, 834.0]
["2026-09-29T18:58:29.397457+00:00", "trade", 12.1624, 666.0]
["2026-09-29T18:58:29.560678+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:30.009024+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:30.736788+00:00", "trade", 12.0371, 11.0]
["2026-09-29T18:58:31.153384+00:00", "trade", 12.17, 76.0]
["2026-09-29T18:58:31.153949+00:00", "trade", 12.17, 11.0]
["2026-09-29T18:58:31.154698+00:00", "trade", 12.17, 13.0]
["2026-09-29T18:58:31.154752+00:00", "trade", 12.17, 144.0]
["2026-09-29T18:58:31.154752+00:00", "trade", 12.17, 2.0]
["2026-09-29T18:58:31.154754+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:31.154754+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:31.154759+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:31.154761+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:58:31.154819+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:31.155034+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:31.155064+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:31.155068+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:58:31.155200+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:31.155245+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155248+00:00", "trade", 12.17, 26.0]
["2026-09-29T18:58:31.155251+00:00", "trade", 12.17, 100.0]
["2026-09-29T18:58:31.155255+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155270+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155275+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155275+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155275+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155295+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155300+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155305+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155311+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155315+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155320+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155325+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155325+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155335+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155630+00:00", "trade", 12.18, 2.0]
["2026-09-29T18:58:31.155821+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155881+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.155891+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.159285+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.159390+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.159390+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.160397+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.165314+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.167815+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.169198+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.172586+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.252758+00:00", "trade", 12.175, 77.0]
["2026-09-29T18:58:31.255979+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.256335+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.502859+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:58:31.504315+00:00", "trade", 12.175, 96.0]
["2026-09-29T18:58:31.574851+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:58:31.806443+00:00", "trade", 12.1322, 32.0]
["2026-09-29T18:58:31.915833+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.916340+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:31.921485+00:00", "trade", 12.175, 100.0]
["2026-09-29T18:58:32.162645+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:32.233769+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:32.561128+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:32.653828+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:32.654384+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:33.754610+00:00", "quote", 12.16, 12.19]
["2026-09-29T18:58:33.993902+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:33.993911+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:33.993914+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:33.993926+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:33.993926+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:33.993929+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:33.993935+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:58:33.993940+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:58:33.993941+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:33.993959+00:00", "trade", 12.16, 31.0]
["2026-09-29T18:58:33.993965+00:00", "quote", 12.16, 12.18]
["2026-09-29T18:58:33.993975+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994010+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994030+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994090+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994130+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994156+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994161+00:00", "trade", 12.16, 200.0]
["2026-09-29T18:58:33.994161+00:00", "trade", 12.16, 44.0]
["2026-09-29T18:58:33.994166+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:33.994185+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994185+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994190+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994200+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994205+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994226+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994226+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994270+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994466+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994466+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994476+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994486+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994488+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.994491+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.994496+00:00", "quote", 12.16, 12.17]
["2026-09-29T18:58:33.994497+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.994500+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:58:33.994506+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.994506+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.994509+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:58:33.994509+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.994524+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.994536+00:00", "trade", 12.15, 400.0]
["2026-09-29T18:58:33.994542+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.994542+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.994586+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:33.994608+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:33.994644+00:00", "trade", 12.16, 5.0]
["2026-09-29T18:58:33.994656+00:00", "quote", 12.15, 12.17]
["2026-09-29T18:58:33.994681+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.994686+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.994731+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.994747+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.994756+00:00", "trade", 12.15, 87.0]
["2026-09-29T18:58:33.994762+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.994765+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.994765+00:00", "trade", 12.15, 96.0]
["2026-09-29T18:58:33.994801+00:00", "trade", 12.15, 87.0]
["2026-09-29T18:58:33.994802+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.994832+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.994846+00:00", "trade", 12.15, 13.0]
["2026-09-29T18:58:33.994849+00:00", "trade", 12.15, 74.0]
["2026-09-29T18:58:33.994849+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:58:33.994936+00:00", "trade", 12.15, 26.0]
["2026-09-29T18:58:33.994984+00:00", "trade", 12.15, 196.0]
["2026-09-29T18:58:33.994996+00:00", "trade", 12.15, 194.0]
["2026-09-29T18:58:33.994996+00:00", "trade", 12.15, 2.0]
["2026-09-29T18:58:33.995002+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.995007+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.995012+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.995020+00:00", "trade", 12.15, 98.0]
["2026-09-29T18:58:33.995020+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.995037+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.995047+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.995047+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.995062+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.995092+00:00", "quote", 12.15, 12.16]
["2026-09-29T18:58:33.995116+00:00", "trade", 12.15, 21.0]
["2026-09-29T18:58:33.995168+00:00", "trade", 12.15, 100.0]
["2026-09-29T18:58:33.995207+00:00", "trade", 12.15, 14.0]
["2026-09-29T18:58:33.995228+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:58:33.995258+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:58:33.995288+00:00", "trade", 12.15, 196.0]
["2026-09-29T18:58:33.995328+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:58:33.995363+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:58:33.995426+00:00", "trade", 12.16, 100.0]
["2026-09-29T18:58:33.995644+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:58:33.995684+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:58:33.996007+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:58:33.997969+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:58:33.999979+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:58:34.000024+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:58:34.095777+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:58:34.244069+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:58:34.432823+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:58:34.482817+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:58:34.482872+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:58:35.302589+00:00", "trade", 12.156, 100.0]
["2026-09-29T18:58:43.039061+00:00", "trade", 12.1396, 12.0]
["2026-09-29T18:58:43.042257+00:00", "trade", 12.1396, 1.0]
["2026-09-29T18:58:43.830997+00:00", "trade", 12.15, 16.0]
["2026-09-29T18:58:43.831463+00:00", "trade", 12.15, 17.0]
["2026-09-29T18:58:46.219624+00:00", "trade", 12.0458, 58.0]
["2026-09-29T18:58:47.494385+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:58:47.494475+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:58:47.494478+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:58:49.064932+00:00", "trade", 12.145, 67.0]
["2026-09-29T18:58:49.238400+00:00", "trade", 12.145, 500.0]
["2026-09-29T18:58:50.762033+00:00", "trade", 12.14, 852.0]
["2026-09-29T18:58:54.172159+00:00", "trade", 12.158, 246.0]
["2026-09-29T18:58:54.177163+00:00", "trade", 12.1575, 524.0]
["2026-09-29T18:58:54.177972+00:00", "trade", 12.1575, 776.0]
["2026-09-29T18:58:54.190485+00:00", "trade", 12.145, 454.0]
["2026-09-29T18:58:54.293481+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:58:56.040739+00:00", "trade", 12.1568, 12.0]
["2026-09-29T18:58:56.040790+00:00", "trade", 12.1568, 12.0]
["2026-09-29T18:58:56.241286+00:00", "trade", 12.145, 1.0]
["2026-09-29T18:58:58.646759+00:00", "trade", 12.145, 200.0]
["2026-09-29T18:58:58.897754+00:00", "trade", 12.154, 1.0]
["2026-09-29T18:59:00.009047+00:00", "quote", 12.13, 12.16]
["2026-09-29T18:59:01.955070+00:00", "trade", 12.145, 5.0]
["2026-09-29T18:59:01.957051+00:00", "trade", 12.145, 17.0]
["2026-09-29T18:59:01.957211+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.957292+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.957385+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.957524+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.957536+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.957668+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.957815+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.957875+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.957966+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.958128+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.958140+00:00", "trade", 12.15, 38.0]
["2026-09-29T18:59:01.958194+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.958261+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:59:01.958263+00:00", "trade", 12.15, 5.0]
["2026-09-29T18:59:01.958447+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.958513+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.958531+00:00", "trade", 12.15, 38.0]
["2026-09-29T18:59:01.958829+00:00", "trade", 12.15, 10.0]
["2026-09-29T18:59:01.958907+00:00", "trade", 12.15, 27.0]
["2026-09-29T18:59:02.455556+00:00", "trade", 12.1429, 1.0]
["2026-09-29T18:59:02.582903+00:00", "trade", 12.145, 2000.0]
["2026-09-29T18:59:03.155658+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:59:03.156621+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:59:03.156666+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:59:03.156802+00:00", "trade", 12.15, 200.0]
["2026-09-29T18:59:03.157177+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:59:03.756632+00:00", "trade", 12.0586, 3.0]
["2026-09-29T18:59:06.698173+00:00", "trade", 12.15, 16.0]
["2026-09-29T18:59:06.698181+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:59:06.700374+00:00", "trade", 12.15, 108.0]
["2026-09-29T18:59:07.930401+00:00", "quote", 12.14, 12.16]
["2026-09-29T18:59:07.930403+00:00", "trade", 12.14, 489.0]
["2026-09-29T18:59:07.930403+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:59:07.930722+00:00", "trade", 12.14, 9.0]
["2026-09-29T18:59:07.930787+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:07.930797+00:00", "trade", 12.14, 91.0]
["2026-09-29T18:59:07.930797+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:59:07.930797+00:00", "trade", 12.14, 40.0]
["2026-09-29T18:59:07.930802+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:07.930807+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:07.930842+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:07.930848+00:00", "quote", 12.14, 12.15]
["2026-09-29T18:59:07.930873+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.930876+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:59:07.930893+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.930898+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.930898+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.930898+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.930908+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.930918+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.930958+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.931449+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.931504+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.931534+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.934912+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.935899+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:07.935904+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:08.030930+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:08.035151+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:59:08.035175+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:59:08.035233+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:59:08.837546+00:00", "trade", 12.1431, 15.0]
["2026-09-29T18:59:08.840911+00:00", "trade", 12.1431, 2.0]
["2026-09-29T18:59:10.144541+00:00", "trade", 12.1431, 3.0]
["2026-09-29T18:59:11.006234+00:00", "trade", 12.14, 20.0]
["2026-09-29T18:59:12.516606+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:12.569296+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:13.176871+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:17.637307+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:18.717532+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:59:18.722196+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:18.722945+00:00", "trade", 12.13, 12.0]
["2026-09-29T18:59:18.847825+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:19.477990+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:59:19.899484+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:59:19.901802+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:59:20.111103+00:00", "trade", 12.14, 1000.0]
["2026-09-29T18:59:22.023578+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:59:22.395256+00:00", "trade", 12.14, 307.0]
["2026-09-29T18:59:22.397253+00:00", "trade", 12.148, 250.0]
["2026-09-29T18:59:22.397929+00:00", "trade", 12.14, 57.0]
["2026-09-29T18:59:22.398711+00:00", "trade", 12.15, 43.0]
["2026-09-29T18:59:22.423072+00:00", "trade", 12.14, 43.0]
["2026-09-29T18:59:25.231757+00:00", "trade", 12.1321, 400.0]
["2026-09-29T18:59:25.420209+00:00", "trade", 12.1424, 200.0]
["2026-09-29T18:59:26.042740+00:00", "trade", 12.1426, 7.0]
["2026-09-29T18:59:26.042803+00:00", "trade", 12.1426, 7.0]
["2026-09-29T18:59:29.793856+00:00", "trade", 12.14, 7.0]
["2026-09-29T18:59:29.795646+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:29.800333+00:00", "trade", 12.13, 4.0]
["2026-09-29T18:59:29.906109+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:29.928411+00:00", "trade", 12.1474, 2.0]
["2026-09-29T18:59:30.009074+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:32.162769+00:00", "trade", 12.147, 5.0]
["2026-09-29T18:59:32.217369+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:59:32.665660+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:32.665690+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:33.212080+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:34.855031+00:00", "trade", 12.14, 500.0]
["2026-09-29T18:59:34.863445+00:00", "trade", 12.14, 100.0]
["2026-09-29T18:59:35.268238+00:00", "trade", 12.14, 1.0]
["2026-09-29T18:59:41.552114+00:00", "trade", 12.112, 9.0]
["2026-09-29T18:59:43.213972+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:43.214543+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:43.427129+00:00", "trade", 12.0689, 100.0]
["2026-09-29T18:59:43.513101+00:00", "trade", 12.1455, 1.0]
["2026-09-29T18:59:43.662827+00:00", "trade", 12.1326, 20.0]
["2026-09-29T18:59:43.775667+00:00", "trade", 12.144, 13.0]
["2026-09-29T18:59:44.064447+00:00", "trade", 12.1468, 31.0]
["2026-09-29T18:59:46.548494+00:00", "trade", 12.1326, 20.0]
["2026-09-29T18:59:49.736729+00:00", "trade", 12.1326, 20.0]
["2026-09-29T18:59:50.010825+00:00", "trade", 12.14, 2.0]
["2026-09-29T18:59:50.028332+00:00", "trade", 12.14, 14.0]
["2026-09-29T18:59:51.576055+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:51.576120+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:51.972461+00:00", "trade", 12.1402, 2000.0]
["2026-09-29T18:59:52.308480+00:00", "trade", 12.1326, 20.0]
["2026-09-29T18:59:52.521372+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:56.044765+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:59:56.044828+00:00", "trade", 12.14, 3.0]
["2026-09-29T18:59:56.174202+00:00", "trade", 12.14, 15.0]
["2026-09-29T18:59:57.720640+00:00", "quote", 12.13, 12.15]
["2026-09-29T18:59:57.720905+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:59:57.720965+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:59:57.721001+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:59:57.721038+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:59:57.721071+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:59:57.721107+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:59:57.721296+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:59:57.721777+00:00", "trade", 12.14, 10.0]
["2026-09-29T18:59:57.721976+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:00:00.009101+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:00.256252+00:00", "trade", 12.0729, 11.0]
["2026-09-29T19:00:00.405433+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:03.148511+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:06.871047+00:00", "trade", 12.1452, 1.0]
["2026-09-29T19:00:10.023342+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:10.023343+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.023350+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.023350+00:00", "trade", 12.13, 160.0]
["2026-09-29T19:00:10.023352+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.023352+00:00", "trade", 12.13, 120.0]
["2026-09-29T19:00:10.023352+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:10.023355+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023355+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023358+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023358+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023361+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023361+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023407+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023476+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023481+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.023487+00:00", "trade", 12.14, 34.0]
["2026-09-29T19:00:10.023491+00:00", "trade", 12.14, 36.0]
["2026-09-29T19:00:10.023583+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023608+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023621+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023621+00:00", "trade", 12.14, 36.0]
["2026-09-29T19:00:10.023623+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023623+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023626+00:00", "trade", 12.14, 34.0]
["2026-09-29T19:00:10.023626+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.023628+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023629+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023629+00:00", "trade", 12.13, 33.0]
["2026-09-29T19:00:10.023653+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023677+00:00", "trade", 12.14, 28.0]
["2026-09-29T19:00:10.023680+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023683+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023683+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.023686+00:00", "trade", 12.13, 209.0]
["2026-09-29T19:00:10.023695+00:00", "trade", 12.13, 91.0]
["2026-09-29T19:00:10.023698+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.023703+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.023707+00:00", "trade", 12.14, 32.0]
["2026-09-29T19:00:10.023711+00:00", "trade", 12.13, 2.0]
["2026-09-29T19:00:10.023713+00:00", "trade", 12.13, 36.0]
["2026-09-29T19:00:10.023743+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.023743+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023748+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023764+00:00", "trade", 12.13, 36.0]
["2026-09-29T19:00:10.023789+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023794+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023806+00:00", "trade", 12.13, 32.0]
["2026-09-29T19:00:10.023827+00:00", "trade", 12.13, 2.0]
["2026-09-29T19:00:10.023839+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023839+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023839+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023845+00:00", "trade", 12.13, 28.0]
["2026-09-29T19:00:10.023872+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023881+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023881+00:00", "trade", 12.13, 28.0]
["2026-09-29T19:00:10.023883+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023883+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023899+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023904+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023904+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023909+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023914+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023929+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023934+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023954+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023964+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023969+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.023974+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.023975+00:00", "trade", 12.13, 72.0]
["2026-09-29T19:00:10.023975+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023975+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023975+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.023979+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.024049+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.024064+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.024128+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:10.024164+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.024218+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.024227+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.024230+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:00:10.024278+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:00:10.024450+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.024525+00:00", "trade", 12.13, 25.0]
["2026-09-29T19:00:10.024564+00:00", "trade", 12.13, 17.0]
["2026-09-29T19:00:10.024670+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.024716+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.024793+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:00:10.024921+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.024966+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.025101+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.025111+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:00:10.025111+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:00:10.025172+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.025252+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:00:10.025838+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:00:10.025848+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:00:10.026245+00:00", "trade", 12.13, 61.0]
["2026-09-29T19:00:10.027129+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.027347+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:00:10.028875+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:00:10.029101+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:00:10.030023+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:00:10.031081+00:00", "trade", 12.135, 900.0]
["2026-09-29T19:00:10.031625+00:00", "trade", 12.13, 200.0]
["2026-09-29T19:00:10.031627+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:00:10.031936+00:00", "trade", 12.13, 200.0]
["2026-09-29T19:00:10.031936+00:00", "trade", 12.13, 43.0]
["2026-09-29T19:00:10.031938+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:10.032579+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:00:10.032837+00:00", "trade", 12.13, 5.0]
["2026-09-29T19:00:10.032894+00:00", "trade", 12.13, 295.0]
["2026-09-29T19:00:10.037932+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.038784+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.039115+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.039566+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.043570+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.044047+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:10.083862+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:00:10.084286+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:00:10.084430+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:00:10.084432+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:10.084433+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.084445+00:00", "trade", 12.14, 80.0]
["2026-09-29T19:00:10.084452+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.084452+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.084463+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.084478+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.084909+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.084933+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.085011+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:00:10.085077+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.085550+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.089176+00:00", "trade", 12.145, 5.0]
["2026-09-29T19:00:10.089464+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.089858+00:00", "trade", 12.145, 5.0]
["2026-09-29T19:00:10.090333+00:00", "trade", 12.145, 5.0]
["2026-09-29T19:00:10.090400+00:00", "trade", 12.145, 19.0]
["2026-09-29T19:00:10.090631+00:00", "trade", 12.145, 5.0]
["2026-09-29T19:00:10.091443+00:00", "trade", 12.145, 5.0]
["2026-09-29T19:00:10.098311+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:10.099343+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:10.111107+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:00:10.111146+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:00:10.111570+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:00:10.160529+00:00", "trade", 12.1367, 3.0]
["2026-09-29T19:00:12.848750+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:12.848805+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:12.848810+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:12.848813+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:00:12.848816+00:00", "trade", 12.14, 58.0]
["2026-09-29T19:00:12.849310+00:00", "trade", 12.14, 142.0]
["2026-09-29T19:00:12.849313+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:12.849397+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:12.849397+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:12.849397+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:12.849397+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:12.849400+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:12.849412+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:12.849415+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:12.849417+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:12.849417+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:12.849422+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:12.849422+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:12.849556+00:00", "trade", 12.14, 4.0]
["2026-09-29T19:00:12.849677+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:12.849923+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:12.850038+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:12.850048+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:12.850093+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:12.850404+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:12.854434+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:12.854524+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:12.949515+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:14.241818+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:14.242143+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:14.242178+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:14.573149+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:15.343367+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:15.764149+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:15.764714+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:18.018884+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:18.019375+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:18.019377+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:18.019446+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:00:18.019946+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:18.020001+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:18.020053+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:00:18.020302+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:18.020317+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:18.021184+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:18.021755+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:00:18.022261+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:18.022557+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:18.022597+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:18.022632+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:18.071814+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:18.438658+00:00", "trade", 12.1414, 100.0]
["2026-09-29T19:00:19.236995+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:20.133039+00:00", "trade", 12.0807, 3.0]
["2026-09-29T19:00:20.390292+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:20.390292+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:20.390361+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:00:20.390361+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:20.390578+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:20.390583+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:20.390584+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:20.390598+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:20.390608+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:20.390618+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:20.390989+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:20.391380+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:20.392632+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:00:20.395454+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:20.395725+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:20.396189+00:00", "trade", 12.135, 200.0]
["2026-09-29T19:00:20.397608+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:00:20.401258+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:22.571378+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:22.574253+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:24.862733+00:00", "trade", 12.14, 500.0]
["2026-09-29T19:00:26.046742+00:00", "trade", 12.1357, 9.0]
["2026-09-29T19:00:26.046853+00:00", "trade", 12.1357, 9.0]
["2026-09-29T19:00:29.771503+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:00:29.771560+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:00:29.771804+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:30.009124+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:31.220258+00:00", "trade", 12.0821, 10.0]
["2026-09-29T19:00:31.491122+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:31.912011+00:00", "trade", 12.135, 16.0]
["2026-09-29T19:00:31.961713+00:00", "trade", 12.1385, 1.0]
["2026-09-29T19:00:31.980032+00:00", "trade", 12.1434, 3.0]
["2026-09-29T19:00:32.152065+00:00", "trade", 12.1301, 1000.0]
["2026-09-29T19:00:32.173545+00:00", "trade", 12.1301, 1.0]
["2026-09-29T19:00:33.170666+00:00", "trade", 12.135, 2.0]
["2026-09-29T19:00:35.673207+00:00", "trade", 12.14, 2000.0]
["2026-09-29T19:00:36.045793+00:00", "trade", 12.1315, 24.0]
["2026-09-29T19:00:39.785761+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:00:40.168057+00:00", "trade", 12.135, 20.0]
["2026-09-29T19:00:41.051008+00:00", "trade", 12.1364, 2.0]
["2026-09-29T19:00:41.421886+00:00", "trade", 12.1377, 1.0]
["2026-09-29T19:00:41.601545+00:00", "trade", 12.135, 83.0]
["2026-09-29T19:00:41.654495+00:00", "trade", 12.1364, 3.0]
["2026-09-29T19:00:41.911293+00:00", "trade", 12.1315, 100.0]
["2026-09-29T19:00:41.912366+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:41.913754+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:42.940046+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:42.940046+00:00", "trade", 12.13, 22.0]
["2026-09-29T19:00:42.940094+00:00", "trade", 12.13, 78.0]
["2026-09-29T19:00:42.940094+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:42.940115+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:42.940606+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:42.941071+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:42.941072+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:42.941128+00:00", "trade", 12.13, 88.0]
["2026-09-29T19:00:42.941408+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:42.941649+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:42.946502+00:00", "trade", 12.135, 200.0]
["2026-09-29T19:00:42.949643+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:43.149062+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:43.157453+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:00:43.157767+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:43.687692+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:00:43.873561+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:00:44.491894+00:00", "trade", 12.1362, 14.0]
["2026-09-29T19:00:44.494883+00:00", "trade", 12.1362, 8.0]
["2026-09-29T19:00:44.496176+00:00", "trade", 12.1362, 7.0]
["2026-09-29T19:00:44.497509+00:00", "trade", 12.1362, 3.0]
["2026-09-29T19:00:44.499075+00:00", "trade", 12.1362, 1.0]
["2026-09-29T19:00:48.705646+00:00", "trade", 12.1362, 1.0]
["2026-09-29T19:00:49.839943+00:00", "trade", 12.1362, 9.0]
["2026-09-29T19:00:53.617955+00:00", "trade", 12.1362, 29.0]
["2026-09-29T19:00:53.620706+00:00", "trade", 12.135, 1.0]
["2026-09-29T19:00:54.912004+00:00", "trade", 12.135, 1.0]
["2026-09-29T19:00:55.561846+00:00", "trade", 12.1356, 7.0]
["2026-09-29T19:00:56.048733+00:00", "trade", 12.1356, 4.0]
["2026-09-29T19:00:56.048788+00:00", "trade", 12.1356, 4.0]
["2026-09-29T19:00:56.587152+00:00", "trade", 12.1301, 100.0]
["2026-09-29T19:00:56.736066+00:00", "trade", 12.14, 124.0]
["2026-09-29T19:00:56.736739+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:56.736740+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:56.736740+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:56.736789+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:56.736795+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:56.736818+00:00", "trade", 12.14, 78.0]
["2026-09-29T19:00:56.736818+00:00", "trade", 12.14, 3.0]
["2026-09-29T19:00:56.736821+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:00:56.736823+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:00:56.736833+00:00", "trade", 12.14, 84.0]
["2026-09-29T19:00:56.736845+00:00", "trade", 12.14, 16.0]
["2026-09-29T19:00:56.736845+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:56.736845+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:56.736875+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:56.737105+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:56.737126+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:56.737346+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:56.737471+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:56.737942+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:56.737967+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:56.738599+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:56.740573+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:00:56.742393+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:56.742478+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:56.744293+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:00:56.744347+00:00", "trade", 12.14, 50.0]
["2026-09-29T19:00:56.979542+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:57.629672+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:58.014772+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:00:58.014798+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:58.856109+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:58.856110+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:58.856134+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:58.856139+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:58.856159+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:58.856199+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:00:58.856203+00:00", "trade", 12.14, 12.0]
["2026-09-29T19:00:58.856203+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:58.856204+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:58.856206+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:58.856224+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:58.856229+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:58.856239+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:00:58.856334+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:58.856419+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:58.856469+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:58.856482+00:00", "trade", 12.13, 32.0]
["2026-09-29T19:00:58.856504+00:00", "trade", 12.13, 160.0]
["2026-09-29T19:00:58.856504+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:58.856505+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:58.856540+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:58.856675+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:58.856708+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:58.856717+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:58.856756+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:58.856756+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:58.856840+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:00:58.856967+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:58.857061+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:58.857075+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:58.857174+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:58.857186+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:00:58.857236+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:58.857262+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:58.857337+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:00:58.857442+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:58.858269+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:00:58.858735+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:00:58.858940+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:58.861802+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:58.864574+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:58.864659+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:00:58.867250+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:58.867310+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:58.867365+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:58.877241+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:00:58.958242+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:00:58.966170+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:00.009145+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:01.547184+00:00", "trade", 12.1202, 2000.0]
["2026-09-29T19:01:05.427391+00:00", "trade", 12.13, 600.0]
["2026-09-29T19:01:06.150124+00:00", "trade", 12.1201, 16.0]
["2026-09-29T19:01:06.281885+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:01:10.177026+00:00", "trade", 12.1336, 2.0]
["2026-09-29T19:01:10.251133+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:10.957035+00:00", "trade", 12.1337, 3.0]
["2026-09-29T19:01:10.962671+00:00", "trade", 12.1337, 2.0]
["2026-09-29T19:01:10.976931+00:00", "trade", 12.13, 300.0]
["2026-09-29T19:01:11.086773+00:00", "trade", 12.1335, 4.0]
["2026-09-29T19:01:11.193142+00:00", "trade", 12.12, 40.0]
["2026-09-29T19:01:11.193142+00:00", "trade", 12.12, 60.0]
["2026-09-29T19:01:11.193145+00:00", "trade", 12.12, 80.0]
["2026-09-29T19:01:11.193148+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:01:11.193163+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:01:11.193166+00:00", "trade", 12.12, 15.0]
["2026-09-29T19:01:11.193168+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:11.193169+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:01:11.193220+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:01:11.193243+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:01:11.193303+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:01:11.193714+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:01:11.193714+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:01:11.193714+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:01:11.193800+00:00", "trade", 12.11, 38.0]
["2026-09-29T19:01:11.193818+00:00", "trade", 12.12, 160.0]
["2026-09-29T19:01:11.193821+00:00", "trade", 12.12, 96.0]
["2026-09-29T19:01:11.193839+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:01:11.193854+00:00", "trade", 12.12, 4.0]
["2026-09-29T19:01:11.193864+00:00", "quote", 12.1, 12.13]
["2026-09-29T19:01:11.193866+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:01:11.193879+00:00", "quote", 12.1, 12.13]
["2026-09-29T19:01:11.193896+00:00", "trade", 12.12, 14.0]
["2026-09-29T19:01:11.193981+00:00", "trade", 12.12, 300.0]
["2026-09-29T19:01:11.194050+00:00", "quote", 12.1, 12.13]
["2026-09-29T19:01:11.194060+00:00", "quote", 12.1, 12.13]
["2026-09-29T19:01:11.194170+00:00", "trade", 12.11, 38.0]
["2026-09-29T19:01:11.194185+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:11.194265+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:11.194483+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:01:11.194561+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:11.194594+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:01:11.194624+00:00", "trade", 12.11, 90.0]
["2026-09-29T19:01:11.194865+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:01:11.195543+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:11.195598+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:11.198064+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:12.094731+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:12.336642+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:12.337413+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:12.338396+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:13.148838+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:13.149068+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:13.160113+00:00", "trade", 12.11, 16.0]
["2026-09-29T19:01:16.577230+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:17.121221+00:00", "trade", 12.1045, 2.0]
["2026-09-29T19:01:17.500621+00:00", "trade", 12.0974, 13.0]
["2026-09-29T19:01:17.682352+00:00", "trade", 12.1002, 2000.0]
["2026-09-29T19:01:17.689338+00:00", "trade", 12.1, 1500.0]
["2026-09-29T19:01:20.758860+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:01:24.304305+00:00", "trade", 12.11, 2000.0]
["2026-09-29T19:01:24.351916+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:24.583395+00:00", "trade", 12.11, 16.0]
["2026-09-29T19:01:24.583410+00:00", "trade", 12.11, 17.0]
["2026-09-29T19:01:25.149944+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:26.050740+00:00", "trade", 12.1167, 13.0]
["2026-09-29T19:01:26.050804+00:00", "trade", 12.1167, 13.0]
["2026-09-29T19:01:27.683367+00:00", "trade", 12.1199, 1000.0]
["2026-09-29T19:01:30.009173+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:30.312275+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:01:30.958097+00:00", "trade", 12.098, 5.0]
["2026-09-29T19:01:32.339523+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:32.629321+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:01:34.932166+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:01:34.933760+00:00", "trade", 12.1, 3050.0]
["2026-09-29T19:01:39.435593+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:01:39.435743+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:01:39.436065+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:01:40.455772+00:00", "trade", 12.1152, 1.0]
["2026-09-29T19:01:40.456569+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:41.206166+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:43.896060+00:00", "trade", 12.114, 1.0]
["2026-09-29T19:01:43.954997+00:00", "trade", 12.11, 16.0]
["2026-09-29T19:01:46.750531+00:00", "trade", 12.1155, 77.0]
["2026-09-29T19:01:46.777650+00:00", "trade", 12.1244, 6.0]
["2026-09-29T19:01:48.137291+00:00", "trade", 12.11, 38.0]
["2026-09-29T19:01:48.137291+00:00", "trade", 12.11, 38.0]
["2026-09-29T19:01:48.137393+00:00", "trade", 12.11, 38.0]
["2026-09-29T19:01:48.137402+00:00", "trade", 12.11, 38.0]
["2026-09-29T19:01:48.137850+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:01:48.137907+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:01:48.137946+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:01:48.138226+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:01:48.138760+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:48.376236+00:00", "trade", 12.1155, 39.0]
["2026-09-29T19:01:49.783997+00:00", "trade", 12.11, 60.0]
["2026-09-29T19:01:51.697395+00:00", "trade", 12.1138, 4.0]
["2026-09-29T19:01:51.700911+00:00", "trade", 12.1138, 2.0]
["2026-09-29T19:01:52.229968+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:53.188552+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:01:55.526196+00:00", "trade", 12.12, 63.0]
["2026-09-29T19:01:55.526200+00:00", "quote", 12.1, 12.13]
["2026-09-29T19:01:55.526201+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:01:55.526220+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:01:55.526231+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:01:55.526270+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:01:55.526321+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:01:55.526379+00:00", "trade", 12.12, 74.0]
["2026-09-29T19:01:55.526397+00:00", "trade", 12.12, 59.0]
["2026-09-29T19:01:55.526401+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:01:55.526501+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:01:55.526627+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:01:55.526707+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:01:55.526767+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:01:55.527498+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:01:55.527508+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:01:55.528781+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:01:55.528786+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:01:55.528807+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:01:55.528807+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:01:55.528832+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:01:55.540574+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:01:55.540582+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:01:55.540591+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:01:55.540600+00:00", "trade", 12.13, 65.0]
["2026-09-29T19:01:55.540765+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:01:55.540830+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:01:55.540850+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:55.540852+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:01:55.540895+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:55.540905+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:55.540915+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:55.540925+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:55.541311+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:55.541311+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:55.541346+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:55.541427+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:55.541517+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:01:55.541580+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:01:55.541709+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:01:55.543240+00:00", "trade", 12.13, 2.0]
["2026-09-29T19:01:55.545261+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:01:55.545261+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:01:55.545670+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:01:55.545807+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:01:55.545832+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.545852+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.545862+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.546012+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.546133+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.546313+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.546403+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.546464+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.547265+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.551485+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.552498+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.552643+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.553570+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.557445+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.557505+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.564466+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.566058+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:01:55.641349+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:55.656625+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:56.052741+00:00", "trade", 12.1083, 5.0]
["2026-09-29T19:01:56.052795+00:00", "trade", 12.1083, 5.0]
["2026-09-29T19:01:57.172249+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:01:59.619623+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:00.009190+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:00.571171+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:00.571918+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:01.007689+00:00", "trade", 12.1455, 8.0]
["2026-09-29T19:02:01.148348+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:01.148383+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:01.148955+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:01.149351+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:01.149436+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:02.191435+00:00", "trade", 12.14, 1000.0]
["2026-09-29T19:02:02.210146+00:00", "trade", 12.1345, 83.0]
["2026-09-29T19:02:10.190921+00:00", "trade", 12.1103, 3.0]
["2026-09-29T19:02:14.751301+00:00", "trade", 12.1455, 8.0]
["2026-09-29T19:02:15.399937+00:00", "trade", 12.1455, 8.0]
["2026-09-29T19:02:17.149374+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:17.149430+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:20.450707+00:00", "trade", 12.1455, 41.0]
["2026-09-29T19:02:21.946413+00:00", "trade", 12.1345, 42.0]
["2026-09-29T19:02:22.437865+00:00", "trade", 12.1199, 1.0]
["2026-09-29T19:02:23.046542+00:00", "trade", 12.1158, 31.0]
["2026-09-29T19:02:23.839316+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.839346+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.839368+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:02:23.839407+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.839442+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.839492+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.839692+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.840609+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.846694+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.847091+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:02:23.847175+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.847295+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.847656+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.847692+00:00", "trade", 12.1499, 30.0]
["2026-09-29T19:02:23.847776+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.848177+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.848212+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.848498+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.848628+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.848653+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.848694+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.848729+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.848754+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.848823+00:00", "trade", 12.14, 98.0]
["2026-09-29T19:02:23.848824+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.848844+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.848849+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:23.848851+00:00", "trade", 12.14, 98.0]
["2026-09-29T19:02:23.848874+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.848874+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.848879+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.848899+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.849088+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:02:23.850062+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.854507+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.854738+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:23.854773+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:24.979400+00:00", "trade", 12.1201, 100.0]
["2026-09-29T19:02:24.982552+00:00", "trade", 12.1201, 12.0]
["2026-09-29T19:02:26.054751+00:00", "trade", 12.1403, 2.0]
["2026-09-29T19:02:26.054817+00:00", "trade", 12.1403, 2.0]
["2026-09-29T19:02:26.141876+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:28.124067+00:00", "trade", 12.1477, 8.0]
["2026-09-29T19:02:29.213650+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:29.709329+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:30.009217+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:30.093201+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:32.908982+00:00", "trade", 12.145, 1000.0]
["2026-09-29T19:02:33.851949+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:35.657270+00:00", "trade", 12.1495, 30.0]
["2026-09-29T19:02:37.414694+00:00", "trade", 12.1357, 1.0]
["2026-09-29T19:02:38.631721+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:02:38.634069+00:00", "trade", 12.145, 200.0]
["2026-09-29T19:02:38.637603+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:38.637606+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:02:38.637606+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:02:38.637608+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:38.637609+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:02:38.637612+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:02:38.637628+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:02:38.637700+00:00", "trade", 12.14, 3.0]
["2026-09-29T19:02:38.637702+00:00", "trade", 12.14, 60.0]
["2026-09-29T19:02:38.637703+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:38.637703+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:38.637705+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:02:38.637708+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:38.637713+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:38.637718+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:38.637728+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:02:38.637739+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:02:38.638049+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:02:38.641728+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:02:38.641731+00:00", "trade", 12.13, 20.0]
["2026-09-29T19:02:38.641737+00:00", "trade", 12.13, 81.0]
["2026-09-29T19:02:38.641780+00:00", "trade", 12.13, 19.0]
["2026-09-29T19:02:38.641783+00:00", "trade", 12.13, 27.0]
["2026-09-29T19:02:38.641783+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:02:38.641798+00:00", "trade", 12.13, 73.0]
["2026-09-29T19:02:38.641833+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:02:38.641833+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:02:38.641838+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:02:38.642048+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:38.642053+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:02:38.642249+00:00", "trade", 12.13, 38.0]
["2026-09-29T19:02:38.642299+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:38.642334+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:38.642349+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:02:38.642399+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:02:38.643201+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:02:38.647343+00:00", "trade", 12.145, 100.0]
["2026-09-29T19:02:38.649250+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:02:38.848444+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:02:38.848459+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:02:38.891351+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:39.701076+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:40.302839+00:00", "trade", 12.14, 7.0]
["2026-09-29T19:02:40.302882+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:40.303378+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:40.303403+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:40.303654+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:40.303960+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:40.306521+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:40.902251+00:00", "trade", 12.1355, 1.0]
["2026-09-29T19:02:41.341728+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:02:41.370656+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:42.956751+00:00", "trade", 12.1245, 20.0]
["2026-09-29T19:02:43.858121+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:44.161071+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:44.952824+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:45.188442+00:00", "trade", 12.1355, 82.0]
["2026-09-29T19:02:45.651956+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:45.651981+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:47.786105+00:00", "trade", 12.13, 38.0]
["2026-09-29T19:02:47.786108+00:00", "trade", 12.13, 38.0]
["2026-09-29T19:02:47.786672+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:47.787946+00:00", "trade", 12.13, 6.0]
["2026-09-29T19:02:49.859992+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:50.162441+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:50.162466+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:51.910357+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:02:53.538654+00:00", "trade", 12.13, 54.0]
["2026-09-29T19:02:53.539668+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:02:53.545787+00:00", "trade", 12.13, 5.0]
["2026-09-29T19:02:53.545851+00:00", "trade", 12.13, 5.0]
["2026-09-29T19:02:53.546639+00:00", "trade", 12.13, 5.0]
["2026-09-29T19:02:53.546918+00:00", "trade", 12.13, 5.0]
["2026-09-29T19:02:53.547123+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:02:53.555828+00:00", "trade", 12.13, 5.0]
["2026-09-29T19:02:53.556249+00:00", "trade", 12.13, 5.0]
["2026-09-29T19:02:53.559142+00:00", "trade", 12.13, 5.0]
["2026-09-29T19:02:54.090175+00:00", "trade", 12.13, 70.0]
["2026-09-29T19:02:56.013395+00:00", "trade", 12.1399, 824.0]
["2026-09-29T19:02:56.015975+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:02:56.056743+00:00", "trade", 12.1394, 4.0]
["2026-09-29T19:02:56.056803+00:00", "trade", 12.1394, 4.0]
["2026-09-29T19:03:00.009244+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:03:00.439617+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:03:06.280320+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:03:06.383832+00:00", "trade", 12.12, 6.0]
["2026-09-29T19:03:06.630422+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:03:06.634415+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:03:06.634512+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:03:06.634559+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:03:06.634619+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:03:06.634932+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:03:06.876352+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:03:07.107361+00:00", "trade", 12.1223, 1.0]
["2026-09-29T19:03:07.889999+00:00", "trade", 12.1395, 1.0]
["2026-09-29T19:03:07.954471+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:03:08.336011+00:00", "trade", 12.1065, 10.0]
["2026-09-29T19:03:09.216356+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:03:10.206894+00:00", "trade", 12.1394, 4.0]
["2026-09-29T19:03:11.057295+00:00", "trade", 12.1065, 9.0]
["2026-09-29T19:03:13.317169+00:00", "trade", 12.1277, 8.0]
["2026-09-29T19:03:14.120099+00:00", "trade", 12.1067, 1.0]
["2026-09-29T19:03:16.090294+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:03:16.090295+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:03:16.090297+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:03:16.090297+00:00", "trade", 12.13, 7.0]
["2026-09-29T19:03:16.090526+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:03:16.090528+00:00", "trade", 12.13, 3.0]
["2026-09-29T19:03:16.090551+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:03:16.090571+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:03:16.090615+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:03:16.090850+00:00", "trade", 12.13, 4.0]
["2026-09-29T19:03:16.091047+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:03:16.095949+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:03:16.196710+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:03:16.196799+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:03:16.196899+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:03:16.197026+00:00", "trade", 12.14, 3100.0]
["2026-09-29T19:03:16.197029+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:03:16.197034+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:03:16.197064+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:03:16.197335+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:03:16.197621+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:03:16.198067+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:03:16.198307+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:03:16.201059+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:03:16.201094+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:03:16.201344+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:03:16.203454+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:03:16.212757+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:03:16.219493+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:03:16.263042+00:00", "trade", 12.15, 199.0]
["2026-09-29T19:03:16.267296+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:03:16.267297+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:03:16.267300+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:03:16.267303+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:03:16.267376+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:03:16.267682+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:03:16.267826+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:03:16.267918+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:03:16.268008+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:03:16.318538+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:03:16.319270+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:03:16.320187+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:03:17.868238+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:03:17.868298+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:03:17.868353+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:03:18.746972+00:00", "trade", 12.155, 50.0]
["2026-09-29T19:03:18.812904+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:03:18.813480+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:03:18.814002+00:00", "quote", 12.13, 12.17]
["2026-09-29T19:03:19.504904+00:00", "quote", 12.13, 12.17]
["2026-09-29T19:03:19.507375+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:03:19.507375+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:03:19.507430+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:03:19.507441+00:00", "trade", 12.16, 75.0]
["2026-09-29T19:03:19.507551+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:03:19.507771+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:03:19.507811+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:03:19.507816+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:03:19.508032+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:03:19.508498+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:03:19.508769+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:03:19.512133+00:00", "trade", 12.17, 17.0]
["2026-09-29T19:03:19.513049+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:03:19.513104+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:03:19.519294+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:03:19.519760+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:03:19.519810+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:03:19.520276+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:03:19.521043+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:03:19.528028+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:03:19.528422+00:00", "trade", 12.18, 48.0]
["2026-09-29T19:03:19.528476+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:03:19.528486+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:03:19.528506+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:19.528510+00:00", "trade", 12.18, 250.0]
["2026-09-29T19:03:19.528511+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:19.528516+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:19.528525+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:03:19.528611+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:19.528717+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:03:19.528735+00:00", "trade", 12.18, 20.0]
["2026-09-29T19:03:19.528781+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:19.528957+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:19.528967+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:19.528987+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:19.528997+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:19.528997+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:19.529007+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:19.529137+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:19.529312+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:19.529503+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:19.529809+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:19.529879+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:19.536765+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:19.539291+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:19.539351+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:19.629426+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:21.161147+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:21.161157+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:21.161168+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:21.161709+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:21.753731+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:22.161326+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:22.162057+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:22.162077+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:22.163030+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:22.355995+00:00", "trade", 12.17, 16.0]
["2026-09-29T19:03:22.794993+00:00", "trade", 12.172, 823.0]
["2026-09-29T19:03:22.797426+00:00", "trade", 12.185, 1.0]
["2026-09-29T19:03:22.800502+00:00", "trade", 12.1701, 1.0]
["2026-09-29T19:03:25.662131+00:00", "trade", 12.1449, 22.0]
["2026-09-29T19:03:25.664001+00:00", "trade", 12.1449, 2.0]
["2026-09-29T19:03:25.974682+00:00", "trade", 12.2, 10000.0]
["2026-09-29T19:03:26.058741+00:00", "trade", 12.1817, 16.0]
["2026-09-29T19:03:26.058804+00:00", "trade", 12.1817, 16.0]
["2026-09-29T19:03:26.849182+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:26.850177+00:00", "trade", 12.18, 15.0]
["2026-09-29T19:03:27.012236+00:00", "trade", 12.18, 8.0]
["2026-09-29T19:03:27.012302+00:00", "trade", 12.18, 8.0]
["2026-09-29T19:03:27.058099+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:28.385641+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:28.487478+00:00", "trade", 12.18, 112.0]
["2026-09-29T19:03:28.618863+00:00", "trade", 12.19, 10.0]
["2026-09-29T19:03:28.641489+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:28.641492+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:03:28.641619+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:03:28.641694+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:28.641738+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:03:28.641759+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:28.641779+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:28.641805+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:28.642035+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:28.642065+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:28.642236+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:28.642902+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:28.643198+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:28.645779+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:28.652114+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:29.087798+00:00", "trade", 12.2, 5.0]
["2026-09-29T19:03:30.009267+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:30.108064+00:00", "trade", 12.2, 600.0]
["2026-09-29T19:03:30.108070+00:00", "trade", 12.2, 5.0]
["2026-09-29T19:03:30.108076+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:03:30.108076+00:00", "trade", 12.2, 3.0]
["2026-09-29T19:03:30.108079+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:03:30.108079+00:00", "trade", 12.2, 36.0]
["2026-09-29T19:03:30.108082+00:00", "trade", 12.2, 7.0]
["2026-09-29T19:03:30.108097+00:00", "trade", 12.2, 400.0]
["2026-09-29T19:03:30.108126+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:30.108136+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:03:30.108136+00:00", "trade", 12.2, 500.0]
["2026-09-29T19:03:30.108137+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.108140+00:00", "trade", 12.2, 43.0]
["2026-09-29T19:03:30.108211+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.108312+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108314+00:00", "trade", 12.2, 1.0]
["2026-09-29T19:03:30.108314+00:00", "trade", 12.2, 1250.0]
["2026-09-29T19:03:30.108317+00:00", "trade", 12.2, 20.0]
["2026-09-29T19:03:30.108332+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108337+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108342+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108342+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108367+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108427+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108437+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.108443+00:00", "trade", 12.2, 16.0]
["2026-09-29T19:03:30.108477+00:00", "quote", 12.2, 12.2]
["2026-09-29T19:03:30.108599+00:00", "trade", 12.2, 10.0]
["2026-09-29T19:03:30.108686+00:00", "trade", 12.2, 49.0]
["2026-09-29T19:03:30.108738+00:00", "trade", 12.2, 974.0]
["2026-09-29T19:03:30.108738+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:03:30.108768+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108773+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108788+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108849+00:00", "trade", 12.2, 10.0]
["2026-09-29T19:03:30.108863+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108888+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108943+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.108951+00:00", "trade", 12.2, 6.0]
["2026-09-29T19:03:30.108993+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.109028+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.109043+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.109144+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.109186+00:00", "trade", 12.2, 57.0]
["2026-09-29T19:03:30.109469+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:03:30.109499+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.109615+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.109670+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.109695+00:00", "quote", 12.19, 12.22]
["2026-09-29T19:03:30.110231+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.110271+00:00", "quote", 12.19, 12.22]
["2026-09-29T19:03:30.110407+00:00", "trade", 12.2, 6000.0]
["2026-09-29T19:03:30.112401+00:00", "quote", 12.19, 12.22]
["2026-09-29T19:03:30.113349+00:00", "quote", 12.19, 12.22]
["2026-09-29T19:03:30.113741+00:00", "trade", 12.2, 16.0]
["2026-09-29T19:03:30.118957+00:00", "quote", 12.19, 12.22]
["2026-09-29T19:03:30.128665+00:00", "quote", 12.19, 12.22]
["2026-09-29T19:03:30.138764+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:03:30.139618+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:03:30.154921+00:00", "trade", 12.21, 6.0]
["2026-09-29T19:03:30.154921+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:03:30.154978+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.155028+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.155529+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.155995+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.156446+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.158407+00:00", "trade", 12.21, 17.0]
["2026-09-29T19:03:30.158410+00:00", "trade", 12.21, 45.0]
["2026-09-29T19:03:30.158413+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:03:30.158686+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.158782+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.159263+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.159263+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.159609+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.160611+00:00", "trade", 12.21, 150.0]
["2026-09-29T19:03:30.160942+00:00", "trade", 12.21, 300.0]
["2026-09-29T19:03:30.160942+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:03:30.161315+00:00", "trade", 12.2, 43.0]
["2026-09-29T19:03:30.161327+00:00", "trade", 12.2, 10.0]
["2026-09-29T19:03:30.161333+00:00", "trade", 12.2, 55.0]
["2026-09-29T19:03:30.161333+00:00", "trade", 12.2, 4.0]
["2026-09-29T19:03:30.161354+00:00", "trade", 12.2, 60.0]
["2026-09-29T19:03:30.161373+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:03:30.161387+00:00", "trade", 12.2, 84.0]
["2026-09-29T19:03:30.161418+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:03:30.161433+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:03:30.161438+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:03:30.161598+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:03:30.161603+00:00", "trade", 12.2, 64.0]
["2026-09-29T19:03:30.161603+00:00", "trade", 12.2, 98.0]
["2026-09-29T19:03:30.161623+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:03:30.161638+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:03:30.161648+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.161694+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.161834+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.161864+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.161869+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.161874+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.161894+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.162863+00:00", "trade", 12.2, 150.0]
["2026-09-29T19:03:30.164165+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.164165+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.164170+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.164184+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.164255+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.164259+00:00", "trade", 12.2, 64.0]
["2026-09-29T19:03:30.164265+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.164280+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.164290+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.164295+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.164305+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.164310+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.164319+00:00", "trade", 12.2, 64.0]
["2026-09-29T19:03:30.164350+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.164935+00:00", "trade", 12.21, 43.0]
["2026-09-29T19:03:30.164938+00:00", "trade", 12.21, 43.0]
["2026-09-29T19:03:30.164941+00:00", "trade", 12.21, 4.0]
["2026-09-29T19:03:30.164941+00:00", "trade", 12.21, 55.0]
["2026-09-29T19:03:30.164944+00:00", "trade", 12.21, 200.0]
["2026-09-29T19:03:30.164947+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:03:30.164947+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:03:30.165036+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.165132+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.165232+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.165328+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.165417+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.165498+00:00", "trade", 12.2, 16.0]
["2026-09-29T19:03:30.165523+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.165639+00:00", "trade", 12.2, 43.0]
["2026-09-29T19:03:30.165643+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.165666+00:00", "trade", 12.2, 42.0]
["2026-09-29T19:03:30.165743+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.165771+00:00", "trade", 12.2, 37.0]
["2026-09-29T19:03:30.166079+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.166249+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.166259+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.166520+00:00", "trade", 12.2, 1.0]
["2026-09-29T19:03:30.166540+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.166585+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.166700+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.166786+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.166796+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.166881+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.166896+00:00", "trade", 12.2, 38.0]
["2026-09-29T19:03:30.167081+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.167082+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:03:30.167094+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:03:30.167096+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.167172+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.167262+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.167317+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.167342+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.167347+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.167883+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.167898+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.167953+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.167978+00:00", "trade", 12.2, 41.0]
["2026-09-29T19:03:30.167994+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.167999+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.168229+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.168294+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.168685+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.168772+00:00", "trade", 12.2, 2.0]
["2026-09-29T19:03:30.168780+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.168805+00:00", "trade", 12.2, 5.0]
["2026-09-29T19:03:30.168829+00:00", "trade", 12.2, 3.0]
["2026-09-29T19:03:30.168846+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.168846+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.168971+00:00", "trade", 12.2, 1.0]
["2026-09-29T19:03:30.169061+00:00", "trade", 12.21, 15.0]
["2026-09-29T19:03:30.169106+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:03:30.169109+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:03:30.169136+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.169196+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.169292+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.169337+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.169383+00:00", "trade", 12.2, 4.0]
["2026-09-29T19:03:30.169572+00:00", "trade", 12.2, 90.0]
["2026-09-29T19:03:30.169576+00:00", "trade", 12.21, 76.0]
["2026-09-29T19:03:30.169577+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.169602+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.169888+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.208352+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:03:30.208354+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:30.208358+00:00", "trade", 12.19, 42.0]
["2026-09-29T19:03:30.208361+00:00", "trade", 12.19, 300.0]
["2026-09-29T19:03:30.208374+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.208380+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:03:30.208395+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.208420+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.208422+00:00", "trade", 12.19, 300.0]
["2026-09-29T19:03:30.208450+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.208530+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.208630+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.208632+00:00", "trade", 12.19, 300.0]
["2026-09-29T19:03:30.208655+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.208660+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:03:30.208931+00:00", "quote", 12.19, 12.19]
["2026-09-29T19:03:30.208946+00:00", "quote", 12.19, 12.19]
["2026-09-29T19:03:30.208996+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:03:30.209021+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:30.209035+00:00", "trade", 12.19, 4.0]
["2026-09-29T19:03:30.209382+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:30.210169+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:30.213527+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:30.213572+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:30.213893+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:30.214113+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:30.214775+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:30.215286+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:30.220919+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:30.221060+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:31.199456+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:31.199521+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:31.200213+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:32.477181+00:00", "trade", 12.1899, 1000.0]
["2026-09-29T19:03:33.358613+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:03:33.358615+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:03:33.358616+00:00", "trade", 12.19, 53.0]
["2026-09-29T19:03:33.358619+00:00", "trade", 12.19, 42.0]
["2026-09-29T19:03:33.358625+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:33.358685+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:33.358690+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:33.358700+00:00", "trade", 12.19, 13.0]
["2026-09-29T19:03:33.358703+00:00", "trade", 12.19, 2.0]
["2026-09-29T19:03:33.358703+00:00", "trade", 12.19, 48.0]
["2026-09-29T19:03:33.358716+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:33.358716+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:33.358721+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:03:33.359046+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:33.359166+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:33.359171+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:33.359206+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:33.359292+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:33.360023+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:03:33.360319+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:03:33.360474+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:03:33.360805+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:03:33.360855+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:03:33.362670+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:03:33.362680+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:03:33.362740+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:03:33.366609+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:03:33.410027+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:03:34.542417+00:00", "trade", 12.195, 500.0]
["2026-09-29T19:03:38.737638+00:00", "trade", 12.2032, 40.0]
["2026-09-29T19:03:39.062161+00:00", "trade", 12.195, 60.0]
["2026-09-29T19:03:42.541827+00:00", "trade", 12.2, 1500.0]
["2026-09-29T19:03:43.095398+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:03:43.095588+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:03:43.095651+00:00", "trade", 12.195, 100.0]
["2026-09-29T19:03:43.095798+00:00", "trade", 12.195, 100.0]
["2026-09-29T19:03:43.095825+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:03:43.096030+00:00", "trade", 12.195, 100.0]
["2026-09-29T19:03:43.096039+00:00", "trade", 12.2, 18.0]
["2026-09-29T19:03:43.096237+00:00", "trade", 12.195, 18.0]
["2026-09-29T19:03:43.098147+00:00", "trade", 12.2, 15.0]
["2026-09-29T19:03:43.098213+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:03:43.098213+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.098243+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.098328+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.098384+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.098659+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.098930+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.099030+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.099088+00:00", "trade", 12.195, 15.0]
["2026-09-29T19:03:43.099436+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.099481+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.099882+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.102198+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.102754+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.106212+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.112172+00:00", "trade", 12.21, 267.0]
["2026-09-29T19:03:43.112389+00:00", "trade", 12.195, 267.0]
["2026-09-29T19:03:43.113254+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:43.113673+00:00", "trade", 12.1993, 20.0]
["2026-09-29T19:03:43.113736+00:00", "trade", 12.1993, 20.0]
["2026-09-29T19:03:43.877952+00:00", "trade", 12.1896, 1.0]
["2026-09-29T19:03:46.843498+00:00", "trade", 12.21, 50.0]
["2026-09-29T19:03:47.729625+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:48.372490+00:00", "trade", 12.2, 20.0]
["2026-09-29T19:03:48.374899+00:00", "trade", 12.2, 190.0]
["2026-09-29T19:03:48.916751+00:00", "trade", 12.1971, 10.0]
["2026-09-29T19:03:52.136714+00:00", "trade", 12.1581, 8.0]
["2026-09-29T19:03:52.140197+00:00", "trade", 12.1581, 6.0]
["2026-09-29T19:03:52.141688+00:00", "trade", 12.1581, 1.0]
["2026-09-29T19:03:53.119881+00:00", "trade", 12.2, 118.0]
["2026-09-29T19:03:53.129378+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:03:53.157081+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:53.157134+00:00", "trade", 12.21, 4.0]
["2026-09-29T19:03:56.038873+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:03:57.288754+00:00", "trade", 12.2099, 37.0]
["2026-09-29T19:03:57.288928+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:03:57.288991+00:00", "trade", 12.2, 37.0]
["2026-09-29T19:03:57.289060+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:03:57.289878+00:00", "trade", 12.21, 60.0]
["2026-09-29T19:03:57.289974+00:00", "trade", 12.21, 6.0]
["2026-09-29T19:03:57.290050+00:00", "trade", 12.2, 6.0]
["2026-09-29T19:03:57.290083+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:03:57.290257+00:00", "trade", 12.2, 60.0]
["2026-09-29T19:03:57.290275+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:03:57.291207+00:00", "trade", 12.21, 113.0]
["2026-09-29T19:03:57.291397+00:00", "trade", 12.2, 113.0]
["2026-09-29T19:03:57.291679+00:00", "trade", 12.2, 84.0]
["2026-09-29T19:03:59.048541+00:00", "trade", 12.2074, 1.0]
["2026-09-29T19:04:00.009289+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:04:00.273525+00:00", "trade", 12.19, 3.0]
["2026-09-29T19:04:02.388688+00:00", "trade", 12.19, 10.0]
["2026-09-29T19:04:02.819808+00:00", "trade", 12.1945, 10.0]
["2026-09-29T19:04:03.017850+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:04:03.027488+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:04:03.081397+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:04:03.082588+00:00", "trade", 12.2, 200.0]
["2026-09-29T19:04:04.993226+00:00", "trade", 12.19, 60.0]
["2026-09-29T19:04:04.993229+00:00", "trade", 12.19, 300.0]
["2026-09-29T19:04:04.993232+00:00", "trade", 12.19, 40.0]
["2026-09-29T19:04:04.993244+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:04:04.993247+00:00", "trade", 12.19, 1747.0]
["2026-09-29T19:04:04.993253+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:04:04.993256+00:00", "trade", 12.19, 5.0]
["2026-09-29T19:04:04.993259+00:00", "trade", 12.19, 10.0]
["2026-09-29T19:04:04.993259+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:04:04.993262+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:04:04.993262+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:04.993264+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:04:04.993298+00:00", "trade", 12.19, 253.0]
["2026-09-29T19:04:04.993304+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:04:04.993307+00:00", "trade", 12.19, 300.0]
["2026-09-29T19:04:04.993307+00:00", "trade", 12.19, 1.0]
["2026-09-29T19:04:04.993310+00:00", "trade", 12.19, 3.0]
["2026-09-29T19:04:04.993325+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:04.993399+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:04:04.993409+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:04:04.993419+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:04:04.993424+00:00", "trade", 12.19, 300.0]
["2026-09-29T19:04:04.993424+00:00", "trade", 12.19, 2.0]
["2026-09-29T19:04:04.993427+00:00", "trade", 12.19, 98.0]
["2026-09-29T19:04:04.993443+00:00", "trade", 12.19, 2.0]
["2026-09-29T19:04:04.993445+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:04.993445+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:04:04.993458+00:00", "trade", 12.19, 2.0]
["2026-09-29T19:04:04.993494+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:04.993494+00:00", "trade", 12.19, 98.0]
["2026-09-29T19:04:04.993514+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:04:04.993525+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:04:04.993715+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:04:04.993730+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:04.993991+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:04:04.998702+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:04:04.998942+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:04.999066+00:00", "trade", 12.19, 150.0]
["2026-09-29T19:04:05.043834+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:05.043925+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:05.079985+00:00", "trade", 12.19, 1.0]
["2026-09-29T19:04:05.082884+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.082890+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.082902+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.082905+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.082908+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:04:05.082908+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.082911+00:00", "trade", 12.19, 50.0]
["2026-09-29T19:04:05.082917+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.083082+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.083350+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.083380+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.083419+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.083449+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.083530+00:00", "trade", 12.19, 150.0]
["2026-09-29T19:04:05.084784+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:05.090357+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:04:05.101812+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:08.576138+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:09.195345+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:10.240492+00:00", "trade", 12.1918, 3.0]
["2026-09-29T19:04:11.657625+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:12.044332+00:00", "trade", 12.19, 15.0]
["2026-09-29T19:04:12.874329+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:12.874765+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:12.875448+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:12.875937+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:12.876181+00:00", "trade", 12.19, 200.0]
["2026-09-29T19:04:12.876929+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:13.114751+00:00", "trade", 12.1929, 8.0]
["2026-09-29T19:04:13.114814+00:00", "trade", 12.1929, 8.0]
["2026-09-29T19:04:14.260403+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:21.256911+00:00", "trade", 12.1946, 20.0]
["2026-09-29T19:04:22.495841+00:00", "trade", 12.1801, 2.0]
["2026-09-29T19:04:23.090224+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:23.090284+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:23.188703+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:23.299612+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:24.288177+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:24.467514+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:25.388203+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:25.486347+00:00", "trade", 12.198, 100.0]
["2026-09-29T19:04:25.490035+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:26.488168+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:26.502881+00:00", "trade", 12.19, 300.0]
["2026-09-29T19:04:26.608249+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:27.588169+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:27.818346+00:00", "quote", 12.18, 12.21]
["2026-09-29T19:04:28.020154+00:00", "trade", 12.1973, 15.0]
["2026-09-29T19:04:28.022596+00:00", "trade", 12.1973, 4.0]
["2026-09-29T19:04:28.024256+00:00", "trade", 12.1973, 4.0]
["2026-09-29T19:04:28.026096+00:00", "trade", 12.1973, 2.0]
["2026-09-29T19:04:28.687818+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.687884+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705029+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705107+00:00", "trade", 12.18, 16.0]
["2026-09-29T19:04:28.705107+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:04:28.705180+00:00", "trade", 12.18, 36.0]
["2026-09-29T19:04:28.705183+00:00", "trade", 12.18, 84.0]
["2026-09-29T19:04:28.705186+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:04:28.705210+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705315+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705408+00:00", "trade", 12.18, 4.0]
["2026-09-29T19:04:28.705410+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705425+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705436+00:00", "trade", 12.18, 334.0]
["2026-09-29T19:04:28.705436+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705459+00:00", "trade", 12.18, 891.0]
["2026-09-29T19:04:28.705460+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705468+00:00", "trade", 12.18, 300.0]
["2026-09-29T19:04:28.705468+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:04:28.705471+00:00", "trade", 12.18, 60.0]
["2026-09-29T19:04:28.705475+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705477+00:00", "trade", 12.18, 771.0]
["2026-09-29T19:04:28.705477+00:00", "trade", 12.18, 27.0]
["2026-09-29T19:04:28.705485+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705490+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705500+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705520+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:04:28.705591+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:04:28.705596+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:04:28.705601+00:00", "trade", 12.18, 200.0]
["2026-09-29T19:04:28.705604+00:00", "trade", 12.18, 27.0]
["2026-09-29T19:04:28.705616+00:00", "trade", 12.18, 222.0]
["2026-09-29T19:04:28.705621+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:04:28.705655+00:00", "trade", 12.18, 178.0]
["2026-09-29T19:04:28.705661+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:04:28.705666+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:04:28.705726+00:00", "quote", 12.18, 12.19]
["2026-09-29T19:04:28.705856+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:04:28.706154+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:04:28.706312+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:04:28.706332+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:04:28.706342+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:04:28.706593+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.706638+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:04:28.706874+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.707124+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:04:28.707235+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.707239+00:00", "trade", 12.18, 105.0]
["2026-09-29T19:04:28.708115+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:04:28.708237+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.711715+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.711805+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.712557+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.716006+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.718346+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.778106+00:00", "trade", 12.185, 10.0]
["2026-09-29T19:04:28.778578+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:04:28.805613+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.805749+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.806265+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:28.858148+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:30.009311+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:32.477938+00:00", "trade", 12.1658, 5.0]
["2026-09-29T19:04:32.579980+00:00", "trade", 12.191, 1.0]
["2026-09-29T19:04:33.909279+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:04:33.909805+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:04:33.912971+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:33.913044+00:00", "trade", 12.19, 100.0]
["2026-09-29T19:04:33.913077+00:00", "trade", 12.19, 174.0]
["2026-09-29T19:04:36.235419+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:04:36.415778+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:04:41.237643+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:04:41.237673+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:04:41.238641+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:04:41.270593+00:00", "trade", 12.19, 93.0]
["2026-09-29T19:04:41.298137+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:04:43.116782+00:00", "trade", 12.1821, 5.0]
["2026-09-29T19:04:43.116845+00:00", "trade", 12.1821, 5.0]
["2026-09-29T19:04:47.590161+00:00", "trade", 12.2, 1000.0]
["2026-09-29T19:04:48.295666+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:04:52.898344+00:00", "trade", 12.1895, 4.0]
["2026-09-29T19:04:53.987104+00:00", "trade", 12.201, 1.0]
["2026-09-29T19:04:56.255923+00:00", "trade", 12.1682, 11.0]
["2026-09-29T19:04:58.224629+00:00", "trade", 12.19, 46.0]
["2026-09-29T19:04:58.506167+00:00", "trade", 12.205, 3.0]
["2026-09-29T19:05:00.009338+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:05:01.161283+00:00", "trade", 12.2099, 9.0]
["2026-09-29T19:05:03.920492+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:05:03.920493+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:05:03.920493+00:00", "trade", 12.21, 600.0]
["2026-09-29T19:05:03.920578+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:05:03.920583+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:05:03.920773+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:03.920801+00:00", "trade", 12.21, 17.0]
["2026-09-29T19:05:03.920801+00:00", "trade", 12.21, 1.0]
["2026-09-29T19:05:03.920803+00:00", "trade", 12.21, 3.0]
["2026-09-29T19:05:03.920806+00:00", "trade", 12.21, 2.0]
["2026-09-29T19:05:03.920806+00:00", "trade", 12.21, 12.0]
["2026-09-29T19:05:03.920823+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:03.920843+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:03.920873+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:03.921124+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:03.921134+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:05:03.921137+00:00", "trade", 12.21, 197.0]
["2026-09-29T19:05:03.921173+00:00", "trade", 12.21, 53.0]
["2026-09-29T19:05:03.921176+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:05:03.921199+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:03.921259+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:03.921359+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:03.921916+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:03.921961+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:03.921986+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:03.922033+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:05:03.922310+00:00", "trade", 12.21, 1.0]
["2026-09-29T19:05:03.922502+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:03.924838+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:03.944605+00:00", "trade", 12.21, 20.0]
["2026-09-29T19:05:04.011789+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:04.043465+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:04.868030+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:05.064597+00:00", "trade", 12.1877, 30.0]
["2026-09-29T19:05:05.416854+00:00", "trade", 12.1513, 23.0]
["2026-09-29T19:05:05.702018+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:06.763167+00:00", "trade", 12.1898, 11.0]
["2026-09-29T19:05:07.098666+00:00", "trade", 12.22, 98.0]
["2026-09-29T19:05:07.098669+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:05:07.098675+00:00", "trade", 12.22, 102.0]
["2026-09-29T19:05:07.098745+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:07.098760+00:00", "trade", 12.22, 196.0]
["2026-09-29T19:05:07.098760+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:07.098764+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:07.098804+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:07.098815+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.098817+00:00", "trade", 12.22, 304.0]
["2026-09-29T19:05:07.098850+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.098915+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.099070+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.099070+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.099070+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.099105+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.099215+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.099236+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.099325+00:00", "trade", 12.22, 10.0]
["2026-09-29T19:05:07.099561+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.099997+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.100143+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.100669+00:00", "quote", 12.21, 12.24]
["2026-09-29T19:05:07.100679+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:07.100687+00:00", "trade", 12.23, 26.0]
["2026-09-29T19:05:07.100749+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:05:07.100920+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:05:07.100961+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:05:07.101516+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:05:07.101640+00:00", "trade", 12.23, 15.0]
["2026-09-29T19:05:07.106413+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:05:07.106443+00:00", "quote", 12.23, 12.25]
["2026-09-29T19:05:07.106678+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:05:07.109545+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:05:07.109796+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:05:07.109846+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:05:07.112106+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:05:07.112357+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:05:07.112462+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:07.112723+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:07.112778+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:07.112788+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:07.112878+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:05:07.113118+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:07.113359+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:05:07.113585+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:07.113840+00:00", "quote", 12.22, 12.25]
["2026-09-29T19:05:07.113920+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:07.144754+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:07.293242+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:08.161296+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:08.424137+00:00", "trade", 12.23, 1000.0]
["2026-09-29T19:05:08.566409+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:10.162645+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:10.162670+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:10.188570+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:05:10.188742+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:10.200854+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:05:10.268687+00:00", "trade", 12.1977, 5.0]
["2026-09-29T19:05:12.314965+00:00", "trade", 12.175, 5.0]
["2026-09-29T19:05:12.316245+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:12.316571+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:12.781976+00:00", "trade", 12.219, 8.0]
["2026-09-29T19:05:13.118762+00:00", "trade", 12.2151, 5.0]
["2026-09-29T19:05:13.118828+00:00", "trade", 12.2151, 5.0]
["2026-09-29T19:05:17.171405+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:05:17.181166+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:05:17.852409+00:00", "quote", 12.21, 12.25]
["2026-09-29T19:05:19.309146+00:00", "trade", 12.23, 1.0]
["2026-09-29T19:05:19.309636+00:00", "trade", 12.23, 5.0]
["2026-09-29T19:05:19.525615+00:00", "trade", 12.23, 14.0]
["2026-09-29T19:05:21.656473+00:00", "trade", 12.1794, 6.0]
["2026-09-29T19:05:24.861785+00:00", "trade", 12.215, 1.0]
["2026-09-29T19:05:25.671957+00:00", "trade", 12.2155, 5.0]
["2026-09-29T19:05:28.161498+00:00", "trade", 12.225, 100.0]
["2026-09-29T19:05:28.362030+00:00", "trade", 12.1997, 9.0]
["2026-09-29T19:05:28.364505+00:00", "trade", 12.1997, 7.0]
["2026-09-29T19:05:28.366036+00:00", "trade", 12.1997, 7.0]
["2026-09-29T19:05:28.430386+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:05:28.996352+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:05:28.996409+00:00", "trade", 12.23, 100.0]
["2026-09-29T19:05:29.535522+00:00", "trade", 12.2155, 22.0]
["2026-09-29T19:05:29.601485+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:05:30.009360+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:05:32.582854+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:05:32.582909+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:05:33.653946+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:05:33.846363+00:00", "trade", 12.22, 15.0]
["2026-09-29T19:05:34.321634+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:05:38.532796+00:00", "trade", 12.22, 500.0]
["2026-09-29T19:05:38.898546+00:00", "trade", 12.22, 200.0]
["2026-09-29T19:05:39.161720+00:00", "trade", 12.22, 100.0]
["2026-09-29T19:05:39.163215+00:00", "trade", 12.22, 141.0]
["2026-09-29T19:05:39.166669+00:00", "quote", 12.21, 12.23]
["2026-09-29T19:05:39.166673+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:05:39.166673+00:00", "trade", 12.21, 2000.0]
["2026-09-29T19:05:39.166676+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:05:39.166714+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:39.166754+00:00", "trade", 12.21, 1.0]
["2026-09-29T19:05:39.166754+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:39.166759+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:39.166760+00:00", "trade", 12.21, 120.0]
["2026-09-29T19:05:39.166763+00:00", "trade", 12.21, 20.0]
["2026-09-29T19:05:39.166763+00:00", "trade", 12.21, 1.0]
["2026-09-29T19:05:39.166766+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:05:39.166769+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:05:39.166778+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:05:39.166782+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:05:39.166789+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:39.166789+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:39.166789+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:39.166794+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:39.166811+00:00", "trade", 12.21, 100.0]
["2026-09-29T19:05:39.166839+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:39.166845+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:39.166869+00:00", "quote", 12.21, 12.22]
["2026-09-29T19:05:39.167140+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:39.167334+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167335+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:39.167335+00:00", "quote", 12.2, 12.22]
["2026-09-29T19:05:39.167338+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167340+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167343+00:00", "trade", 12.2, 5.0]
["2026-09-29T19:05:39.167351+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167351+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167351+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167361+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167401+00:00", "trade", 12.2, 16.0]
["2026-09-29T19:05:39.167412+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167423+00:00", "trade", 12.2, 20.0]
["2026-09-29T19:05:39.167423+00:00", "trade", 12.2, 120.0]
["2026-09-29T19:05:39.167426+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167426+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167434+00:00", "trade", 12.2, 20.0]
["2026-09-29T19:05:39.167446+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167446+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167451+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167452+00:00", "trade", 12.2, 80.0]
["2026-09-29T19:05:39.167455+00:00", "trade", 12.2, 20.0]
["2026-09-29T19:05:39.167456+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167456+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167458+00:00", "trade", 12.2, 80.0]
["2026-09-29T19:05:39.167461+00:00", "trade", 12.2, 20.0]
["2026-09-29T19:05:39.167467+00:00", "trade", 12.2, 80.0]
["2026-09-29T19:05:39.167470+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167473+00:00", "trade", 12.2, 20.0]
["2026-09-29T19:05:39.167473+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167482+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167486+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167491+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167496+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167501+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167503+00:00", "trade", 12.2, 81.0]
["2026-09-29T19:05:39.167507+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167509+00:00", "trade", 12.2, 19.0]
["2026-09-29T19:05:39.167512+00:00", "trade", 12.2, 81.0]
["2026-09-29T19:05:39.167533+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167548+00:00", "trade", 12.2, 19.0]
["2026-09-29T19:05:39.167576+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167593+00:00", "trade", 12.2, 71.0]
["2026-09-29T19:05:39.167596+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167611+00:00", "trade", 12.2, 10.0]
["2026-09-29T19:05:39.167614+00:00", "trade", 12.2, 10.0]
["2026-09-29T19:05:39.167617+00:00", "trade", 12.2, 90.0]
["2026-09-29T19:05:39.167617+00:00", "trade", 12.2, 250.0]
["2026-09-29T19:05:39.167636+00:00", "quote", 12.2, 12.21]
["2026-09-29T19:05:39.167638+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167641+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167653+00:00", "trade", 12.2, 100.0]
["2026-09-29T19:05:39.167662+00:00", "trade", 12.2, 49.0]
["2026-09-29T19:05:39.167736+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:05:39.167952+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:05:39.167952+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:05:39.167952+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:05:39.167952+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:05:39.167957+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:05:39.167957+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:05:39.167957+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:05:39.167997+00:00", "quote", 12.19, 12.21]
["2026-09-29T19:05:39.168230+00:00", "trade", 12.19, 5.0]
["2026-09-29T19:05:39.168234+00:00", "trade", 12.19, 16.0]
["2026-09-29T19:05:39.168252+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:05:39.168262+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:05:39.168298+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:05:39.168328+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:05:39.168330+00:00", "trade", 12.19, 300.0]
["2026-09-29T19:05:39.168330+00:00", "trade", 12.19, 180.0]
["2026-09-29T19:05:39.168339+00:00", "trade", 12.19, 20.0]
["2026-09-29T19:05:39.168608+00:00", "quote", 12.19, 12.2]
["2026-09-29T19:05:39.168699+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:05:39.168779+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:05:39.168809+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:05:39.168854+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:05:39.168874+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:05:39.169155+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:05:39.169215+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:05:39.169400+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:39.169455+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:05:39.169656+00:00", "quote", 12.18, 12.2]
["2026-09-29T19:05:39.169937+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:39.172628+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:39.174417+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:39.304364+00:00", "trade", 12.19, 375.0]
["2026-09-29T19:05:39.304572+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:39.304727+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:39.305263+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:40.579970+00:00", "trade", 12.1968, 40.0]
["2026-09-29T19:05:42.049402+00:00", "trade", 12.19, 12.0]
["2026-09-29T19:05:42.049432+00:00", "trade", 12.19, 12.0]
["2026-09-29T19:05:43.120745+00:00", "trade", 12.2074, 8.0]
["2026-09-29T19:05:43.120808+00:00", "trade", 12.2074, 8.0]
["2026-09-29T19:05:43.737427+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:43.769119+00:00", "trade", 12.185, 3420.0]
["2026-09-29T19:05:44.091128+00:00", "trade", 12.185, 96.0]
["2026-09-29T19:05:44.098664+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:05:45.438187+00:00", "trade", 12.1959, 24.0]
["2026-09-29T19:05:45.443660+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:05:45.902623+00:00", "trade", 12.1928, 1.0]
["2026-09-29T19:05:45.905525+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:05:45.935389+00:00", "trade", 12.1573, 66.0]
["2026-09-29T19:05:47.075863+00:00", "trade", 12.1999, 2.0]
["2026-09-29T19:05:47.262408+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:47.279775+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:05:47.282989+00:00", "trade", 12.185, 200.0]
["2026-09-29T19:05:48.590146+00:00", "trade", 12.1768, 1.0]
["2026-09-29T19:05:49.176844+00:00", "trade", 12.185, 200.0]
["2026-09-29T19:05:49.180913+00:00", "trade", 12.185, 100.0]
["2026-09-29T19:05:49.187992+00:00", "trade", 12.185, 200.0]
["2026-09-29T19:05:51.670870+00:00", "trade", 12.185, 3.0]
["2026-09-29T19:05:53.526441+00:00", "trade", 12.185, 1000.0]
["2026-09-29T19:05:56.490786+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:56.490811+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:57.430350+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:05:58.094579+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:05:58.418028+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:05:59.418500+00:00", "trade", 12.18, 32.0]
["2026-09-29T19:05:59.418513+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:05:59.418513+00:00", "trade", 12.18, 117.0]
["2026-09-29T19:05:59.418666+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:05:59.418672+00:00", "trade", 12.17, 180.0]
["2026-09-29T19:05:59.418675+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:59.418693+00:00", "trade", 12.17, 16.0]
["2026-09-29T19:05:59.418696+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:59.418699+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:59.418699+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:05:59.418720+00:00", "trade", 12.17, 32.0]
["2026-09-29T19:05:59.418733+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.418750+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:59.418750+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:59.418759+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:59.418808+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.418810+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:05:59.418810+00:00", "trade", 12.18, 300.0]
["2026-09-29T19:05:59.418813+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.418816+00:00", "trade", 12.17, 2000.0]
["2026-09-29T19:05:59.418816+00:00", "trade", 12.17, 71.0]
["2026-09-29T19:05:59.418877+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:05:59.418879+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.418898+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.419039+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:05:59.419051+00:00", "trade", 12.17, 29.0]
["2026-09-29T19:05:59.419119+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:05:59.419199+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:05:59.419249+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:05:59.419269+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:05:59.419284+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:05:59.419319+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:05:59.419359+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:05:59.419480+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:59.419490+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:59.419932+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:05:59.419935+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:05:59.419974+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:05:59.420368+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:05:59.423770+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:05:59.424086+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:05:59.440898+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:00.009378+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:01.290536+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:06:03.179832+00:00", "trade", 12.17, 600.0]
["2026-09-29T19:06:05.209809+00:00", "trade", 12.1715, 300.0]
["2026-09-29T19:06:05.228300+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:06.110955+00:00", "trade", 12.17, 5000.0]
["2026-09-29T19:06:06.282381+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:06:09.215453+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:09.816660+00:00", "trade", 12.1866, 3.0]
["2026-09-29T19:06:10.293997+00:00", "trade", 12.1863, 2.0]
["2026-09-29T19:06:13.122742+00:00", "trade", 12.1757, 16.0]
["2026-09-29T19:06:13.122806+00:00", "trade", 12.1757, 16.0]
["2026-09-29T19:06:14.118449+00:00", "trade", 12.1593, 131.0]
["2026-09-29T19:06:14.122410+00:00", "trade", 12.1593, 100.0]
["2026-09-29T19:06:14.123850+00:00", "trade", 12.1593, 4.0]
["2026-09-29T19:06:14.314115+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:14.317471+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:14.317489+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:14.335105+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:15.562070+00:00", "trade", 12.1645, 43.0]
["2026-09-29T19:06:15.593847+00:00", "trade", 12.1724, 300.0]
["2026-09-29T19:06:19.005784+00:00", "trade", 12.17, 354.0]
["2026-09-29T19:06:19.012011+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:19.015434+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:25.598071+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:25.598591+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:25.602942+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:25.603895+00:00", "trade", 12.16, 24.0]
["2026-09-29T19:06:25.604376+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:26.236102+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:26.237105+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:27.677795+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:27.679264+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:27.679735+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:27.681128+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:27.682482+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:27.780655+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:27.869847+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:28.009249+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:30.009410+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:30.912517+00:00", "trade", 12.18, 10.0]
["2026-09-29T19:06:30.913580+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:30.914557+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:30.925197+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:30.926575+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:31.370546+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:31.371944+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:33.548774+00:00", "trade", 12.175, 200.0]
["2026-09-29T19:06:33.549813+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:33.552414+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:35.053663+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:37.838703+00:00", "trade", 12.1887, 1.0]
["2026-09-29T19:06:38.577108+00:00", "trade", 12.175, 100.0]
["2026-09-29T19:06:39.735035+00:00", "trade", 12.175, 50.0]
["2026-09-29T19:06:43.124743+00:00", "trade", 12.1711, 2.0]
["2026-09-29T19:06:43.124830+00:00", "trade", 12.1711, 2.0]
["2026-09-29T19:06:45.315553+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:45.315624+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:45.315679+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:45.338397+00:00", "trade", 12.175, 20.0]
["2026-09-29T19:06:45.432000+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:45.432050+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:46.162774+00:00", "trade", 12.1726, 4.0]
["2026-09-29T19:06:47.715729+00:00", "trade", 12.1726, 8.0]
["2026-09-29T19:06:54.547915+00:00", "trade", 12.1714, 500.0]
["2026-09-29T19:06:55.191791+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.191791+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:06:55.191791+00:00", "quote", 12.16, 12.19]
["2026-09-29T19:06:55.191827+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.191852+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.191854+00:00", "trade", 12.16, 164.0]
["2026-09-29T19:06:55.191857+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.191857+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.191860+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.191863+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.191863+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:06:55.191877+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:06:55.191878+00:00", "trade", 12.16, 136.0]
["2026-09-29T19:06:55.192167+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.192268+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.192338+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.192365+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:06:55.192392+00:00", "trade", 12.15, 77.0]
["2026-09-29T19:06:55.192420+00:00", "trade", 12.15, 150.0]
["2026-09-29T19:06:55.192470+00:00", "trade", 12.15, 23.0]
["2026-09-29T19:06:55.192515+00:00", "trade", 12.15, 150.0]
["2026-09-29T19:06:55.192568+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:06:55.192608+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:06:55.192719+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:06:55.192873+00:00", "trade", 12.15, 300.0]
["2026-09-29T19:06:55.193228+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:06:55.193312+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:06:55.194894+00:00", "trade", 12.16, 31.0]
["2026-09-29T19:06:55.194897+00:00", "trade", 12.16, 53.0]
["2026-09-29T19:06:55.194903+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.194904+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:06:55.194906+00:00", "trade", 12.16, 53.0]
["2026-09-29T19:06:55.194909+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.194915+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:06:55.194948+00:00", "trade", 12.16, 56.0]
["2026-09-29T19:06:55.194972+00:00", "trade", 12.16, 54.0]
["2026-09-29T19:06:55.194972+00:00", "trade", 12.16, 52.0]
["2026-09-29T19:06:55.194979+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.194981+00:00", "trade", 12.16, 48.0]
["2026-09-29T19:06:55.194981+00:00", "trade", 12.16, 47.0]
["2026-09-29T19:06:55.194981+00:00", "trade", 12.16, 52.0]
["2026-09-29T19:06:55.194987+00:00", "trade", 12.16, 55.0]
["2026-09-29T19:06:55.194987+00:00", "trade", 12.16, 55.0]
["2026-09-29T19:06:55.195039+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.195072+00:00", "trade", 12.16, 50.0]
["2026-09-29T19:06:55.195074+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.195109+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.195174+00:00", "trade", 12.16, 48.0]
["2026-09-29T19:06:55.195177+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:06:55.195177+00:00", "trade", 12.16, 71.0]
["2026-09-29T19:06:55.195180+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.195183+00:00", "trade", 12.16, 50.0]
["2026-09-29T19:06:55.195183+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.195200+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.195205+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.195205+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.195210+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.195240+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.195240+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:06:55.195245+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.195250+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.195258+00:00", "trade", 12.16, 71.0]
["2026-09-29T19:06:55.195260+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.195270+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:06:55.195270+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:06:55.195748+00:00", "trade", 12.155, 300.0]
["2026-09-29T19:06:55.195817+00:00", "trade", 12.16, 150.0]
["2026-09-29T19:06:55.196010+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:06:55.196058+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:06:55.196079+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:06:55.196945+00:00", "trade", 12.161, 3000.0]
["2026-09-29T19:06:55.196990+00:00", "trade", 12.161, 379.0]
["2026-09-29T19:06:55.199113+00:00", "trade", 12.18, 53.0]
["2026-09-29T19:06:55.199116+00:00", "trade", 12.18, 31.0]
["2026-09-29T19:06:55.199119+00:00", "trade", 12.18, 31.0]
["2026-09-29T19:06:55.199122+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:55.199149+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.199164+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:06:55.199199+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.199200+00:00", "trade", 12.17, 200.0]
["2026-09-29T19:06:55.199214+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.199219+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.199219+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.199236+00:00", "trade", 12.16, 31.0]
["2026-09-29T19:06:55.199299+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.199319+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.199324+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:55.199385+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:55.199385+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:55.199390+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:55.199390+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:06:55.199432+00:00", "trade", 12.165, 16.0]
["2026-09-29T19:06:55.199492+00:00", "trade", 12.165, 2.0]
["2026-09-29T19:06:55.199555+00:00", "trade", 12.165, 82.0]
["2026-09-29T19:06:55.199620+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:06:55.199856+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:06:55.199904+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:06:55.203061+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:06:55.203159+00:00", "quote", 12.17, 12.2]
["2026-09-29T19:06:55.206105+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.208417+00:00", "trade", 12.185, 2.0]
["2026-09-29T19:06:55.213092+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:06:55.213613+00:00", "quote", 12.17, 12.21]
["2026-09-29T19:06:55.234841+00:00", "trade", 12.185, 2.0]
["2026-09-29T19:06:55.246145+00:00", "trade", 12.18, 100.0]
["2026-09-29T19:06:55.246216+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:06:55.246261+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:06:55.246602+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:06:55.246652+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:06:55.246695+00:00", "trade", 12.18, 89.0]
["2026-09-29T19:06:55.246707+00:00", "trade", 12.18, 80.0]
["2026-09-29T19:06:55.246718+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:06:55.246742+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:06:55.247283+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:06:55.249420+00:00", "trade", 12.17, 31.0]
["2026-09-29T19:06:55.249423+00:00", "trade", 12.17, 39.0]
["2026-09-29T19:06:55.249424+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:06:55.249429+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:06:55.249429+00:00", "trade", 12.17, 255.0]
["2026-09-29T19:06:55.249504+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:06:55.249524+00:00", "quote", 12.17, 12.19]
["2026-09-29T19:06:55.249544+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:55.249714+00:00", "trade", 12.17, 300.0]
["2026-09-29T19:06:55.249714+00:00", "quote", 12.17, 12.18]
["2026-09-29T19:06:55.249729+00:00", "trade", 12.17, 212.0]
["2026-09-29T19:06:55.249729+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.249850+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.249860+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.249865+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.249905+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.249913+00:00", "trade", 12.16, 15.0]
["2026-09-29T19:06:55.249919+00:00", "trade", 12.16, 39.0]
["2026-09-29T19:06:55.249920+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.249960+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:06:55.249975+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:06:55.250003+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.250003+00:00", "trade", 12.16, 11.0]
["2026-09-29T19:06:55.250005+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.250030+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.250055+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:06:55.250080+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.250156+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.250160+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.250466+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.250672+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.253934+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.254080+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.254781+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.254801+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.299954+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.300051+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.300560+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.321074+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:06:55.322617+00:00", "trade", 12.16, 150.0]
["2026-09-29T19:06:55.351747+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.696236+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:06:55.696928+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:06:56.162981+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:06:56.163322+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:06:59.124999+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:06:59.125064+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:00.009432+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:00.795346+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:03.901689+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:07:03.901782+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:04.324487+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:07.613878+00:00", "trade", 12.1821, 5.0]
["2026-09-29T19:07:08.693652+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:08.693679+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:07:08.693741+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:09.256930+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:10.306423+00:00", "trade", 12.1635, 7.0]
["2026-09-29T19:07:10.427247+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:07:13.126745+00:00", "trade", 12.1621, 10.0]
["2026-09-29T19:07:13.126808+00:00", "trade", 12.1621, 10.0]
["2026-09-29T19:07:13.426846+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:07:13.426936+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:13.695905+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:13.733335+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:07:14.222958+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:14.676696+00:00", "trade", 12.1634, 3.0]
["2026-09-29T19:07:14.940955+00:00", "trade", 12.17, 2684.0]
["2026-09-29T19:07:14.941061+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:14.943162+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:07:14.947276+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:07:15.960866+00:00", "trade", 12.1644, 8.0]
["2026-09-29T19:07:15.964292+00:00", "trade", 12.1644, 2.0]
["2026-09-29T19:07:15.966051+00:00", "trade", 12.1644, 1.0]
["2026-09-29T19:07:18.058934+00:00", "trade", 12.1634, 600.0]
["2026-09-29T19:07:18.637335+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:07:18.640270+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:07:20.014081+00:00", "trade", 12.17, 108.0]
["2026-09-29T19:07:20.464093+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:21.907249+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:22.430572+00:00", "trade", 12.17, 8.0]
["2026-09-29T19:07:22.432177+00:00", "quote", 12.15, 12.19]
["2026-09-29T19:07:22.864215+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:07:22.864275+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:07:22.864961+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:07:22.865959+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:07:22.869748+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869748+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869773+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869785+00:00", "trade", 12.14, 4.0]
["2026-09-29T19:07:22.869808+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869830+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:07:22.869840+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:07:22.869840+00:00", "trade", 12.15, 44.0]
["2026-09-29T19:07:22.869848+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869848+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869848+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869853+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869853+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869854+00:00", "trade", 12.15, 56.0]
["2026-09-29T19:07:22.869863+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869873+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869883+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.869898+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:07:22.870124+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:07:22.870244+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:07:22.870335+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:07:22.870359+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:07:22.870369+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:07:22.870400+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:07:22.870479+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:07:22.870720+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:07:22.871168+00:00", "trade", 12.14, 48.0]
["2026-09-29T19:07:22.871243+00:00", "trade", 12.14, 60.0]
["2026-09-29T19:07:22.871300+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:07:22.871394+00:00", "trade", 12.14, 70.0]
["2026-09-29T19:07:22.871547+00:00", "trade", 12.14, 30.0]
["2026-09-29T19:07:22.874369+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:07:22.875441+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:07:22.876154+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:07:22.877011+00:00", "trade", 12.14, 50.0]
["2026-09-29T19:07:22.877017+00:00", "trade", 12.14, 60.0]
["2026-09-29T19:07:22.877694+00:00", "trade", 12.14, 16.0]
["2026-09-29T19:07:22.877940+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:07:22.889951+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:07:22.889960+00:00", "trade", 12.14, 50.0]
["2026-09-29T19:07:22.889975+00:00", "trade", 12.14, 40.0]
["2026-09-29T19:07:22.890281+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:07:22.890302+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:07:22.890507+00:00", "trade", 12.14, 40.0]
["2026-09-29T19:07:22.903994+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:07:22.903997+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:07:22.904153+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:07:22.904166+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:07:22.904175+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:07:22.904277+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:07:22.905807+00:00", "trade", 12.14, 30.0]
["2026-09-29T19:07:22.962799+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:07:23.045120+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:07:23.452625+00:00", "trade", 12.13, 48.0]
["2026-09-29T19:07:23.452724+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:07:23.452734+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:07:23.452739+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:07:23.452784+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:07:23.452799+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:07:23.452908+00:00", "trade", 12.13, 48.0]
["2026-09-29T19:07:23.452914+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:07:23.452984+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:07:23.453037+00:00", "trade", 12.13, 26.0]
["2026-09-29T19:07:23.453070+00:00", "trade", 12.13, 22.0]
["2026-09-29T19:07:23.453235+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:07:23.453330+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:07:23.453563+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:07:23.662848+00:00", "trade", 12.1609, 1.0]
["2026-09-29T19:07:26.230925+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:07:26.490454+00:00", "trade", 12.135, 32.0]
["2026-09-29T19:07:27.798922+00:00", "trade", 12.1632, 63.0]
["2026-09-29T19:07:29.409519+00:00", "trade", 12.1499, 3420.0]
["2026-09-29T19:07:29.799755+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:07:30.009459+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:07:31.608962+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:07:34.821646+00:00", "trade", 12.1268, 335.0]
["2026-09-29T19:07:34.881847+00:00", "trade", 12.135, 1.0]
["2026-09-29T19:07:34.883416+00:00", "trade", 12.135, 2.0]
["2026-09-29T19:07:34.962281+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:07:35.207023+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:07:35.208015+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:35.208531+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:35.360503+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:35.360534+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:07:37.443677+00:00", "trade", 12.11, 1000.0]
["2026-09-29T19:07:37.667256+00:00", "trade", 12.13, 48.0]
["2026-09-29T19:07:37.668531+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:37.718242+00:00", "trade", 12.119, 10.0]
["2026-09-29T19:07:38.163039+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:07:38.163102+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:38.163102+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:39.746354+00:00", "trade", 12.13, 3.0]
["2026-09-29T19:07:42.582223+00:00", "trade", 12.13, 2.0]
["2026-09-29T19:07:43.036515+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:43.040534+00:00", "trade", 12.13, 32.0]
["2026-09-29T19:07:43.128740+00:00", "trade", 12.1488, 10.0]
["2026-09-29T19:07:43.128806+00:00", "trade", 12.1488, 10.0]
["2026-09-29T19:07:43.256989+00:00", "trade", 12.13, 823.0]
["2026-09-29T19:07:43.260793+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:07:43.263397+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:07:43.882958+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:07:43.883526+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:07:48.663544+00:00", "trade", 12.11, 1000.0]
["2026-09-29T19:07:48.913388+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:49.200531+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:50.163130+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:50.163716+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:50.976175+00:00", "trade", 12.1525, 8.0]
["2026-09-29T19:07:53.379006+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:53.816040+00:00", "trade", 12.141, 1.0]
["2026-09-29T19:07:54.021979+00:00", "trade", 12.1496, 47.0]
["2026-09-29T19:07:54.129864+00:00", "trade", 12.1724, 26.0]
["2026-09-29T19:07:54.620432+00:00", "trade", 12.13, 5.0]
["2026-09-29T19:07:57.601406+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:07:58.521058+00:00", "trade", 12.13, 4500.0]
["2026-09-29T19:07:58.890150+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:00.009488+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:00.163859+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:00.163884+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:00.168896+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:00.214579+00:00", "trade", 12.119, 8.0]
["2026-09-29T19:08:00.598947+00:00", "trade", 12.119, 16.0]
["2026-09-29T19:08:03.150465+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:06.279749+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:08:11.974802+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:13.130746+00:00", "trade", 12.127, 6.0]
["2026-09-29T19:08:13.130809+00:00", "trade", 12.127, 6.0]
["2026-09-29T19:08:14.532929+00:00", "trade", 12.141, 3.0]
["2026-09-29T19:08:15.016124+00:00", "trade", 12.119, 82.0]
["2026-09-29T19:08:20.001282+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:20.001667+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:21.969600+00:00", "trade", 12.15, 11.0]
["2026-09-29T19:08:23.512124+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:23.512145+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:23.512465+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:23.518899+00:00", "trade", 12.15, 90.0]
["2026-09-29T19:08:23.518904+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:08:23.518931+00:00", "trade", 12.15, 10.0]
["2026-09-29T19:08:23.518956+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:23.518956+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:08:23.518961+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:08:23.518968+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:08:23.518971+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:08:23.518971+00:00", "trade", 12.15, 8.0]
["2026-09-29T19:08:23.518971+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:08:23.518977+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:08:23.518983+00:00", "trade", 12.15, 14.0]
["2026-09-29T19:08:23.519056+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:08:23.519076+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:08:23.519163+00:00", "trade", 12.15, 67.0]
["2026-09-29T19:08:23.519166+00:00", "trade", 12.15, 59.0]
["2026-09-29T19:08:23.519166+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:23.519176+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:23.519186+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:23.519236+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:23.519246+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:23.519462+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:23.519472+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:23.519517+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:23.519798+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:23.519928+00:00", "quote", 12.14, 12.18]
["2026-09-29T19:08:23.520294+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:08:23.520554+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:08:23.520604+00:00", "quote", 12.14, 12.18]
["2026-09-29T19:08:23.520640+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:08:23.520649+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:08:23.520655+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:08:23.520661+00:00", "trade", 12.16, 37.0]
["2026-09-29T19:08:23.520661+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:08:23.520670+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:08:23.520673+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:08:23.520700+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:08:23.520710+00:00", "quote", 12.14, 12.17]
["2026-09-29T19:08:23.520730+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:08:23.520745+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:08:23.520760+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:08:23.520784+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:08:23.520787+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:08:23.520826+00:00", "trade", 12.16, 13.0]
["2026-09-29T19:08:23.520826+00:00", "trade", 12.16, 90.0]
["2026-09-29T19:08:23.520829+00:00", "trade", 12.16, 90.0]
["2026-09-29T19:08:23.520920+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:08:23.521015+00:00", "trade", 12.16, 77.0]
["2026-09-29T19:08:23.521071+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:08:23.521096+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:08:23.521131+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:08:23.521186+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:08:23.521277+00:00", "trade", 12.16, 10.0]
["2026-09-29T19:08:23.521346+00:00", "trade", 12.16, 90.0]
["2026-09-29T19:08:23.521361+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:08:23.524765+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:08:23.528873+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:08:23.569355+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:08:23.569366+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:08:23.710385+00:00", "trade", 12.15, 24.0]
["2026-09-29T19:08:24.021210+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:08:24.524336+00:00", "trade", 12.1515, 1.0]
["2026-09-29T19:08:25.755508+00:00", "trade", 12.154, 50.0]
["2026-09-29T19:08:25.965949+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:08:25.966460+00:00", "trade", 12.15, 22.0]
["2026-09-29T19:08:25.966465+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:08:25.966466+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:08:25.966466+00:00", "trade", 12.15, 108.0]
["2026-09-29T19:08:25.966469+00:00", "trade", 12.15, 92.0]
["2026-09-29T19:08:25.966500+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:25.966505+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:25.966526+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:08:25.966530+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:25.966546+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:25.966550+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:25.966559+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:08:25.966574+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:08:25.966575+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:08:25.966616+00:00", "trade", 12.15, 20.0]
["2026-09-29T19:08:25.966635+00:00", "trade", 12.15, 24.0]
["2026-09-29T19:08:25.966668+00:00", "trade", 12.15, 56.0]
["2026-09-29T19:08:25.966871+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:25.966981+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:25.967097+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:25.967187+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:25.967187+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:25.967222+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:25.968630+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:25.970845+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:25.971953+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:26.020072+00:00", "trade", 12.14, 120.0]
["2026-09-29T19:08:26.020072+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.020073+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:26.020074+00:00", "trade", 12.14, 96.0]
["2026-09-29T19:08:26.020117+00:00", "trade", 12.14, 4.0]
["2026-09-29T19:08:26.020120+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.020143+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:26.020147+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.020153+00:00", "trade", 12.14, 42.0]
["2026-09-29T19:08:26.020162+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.020162+00:00", "trade", 12.14, 42.0]
["2026-09-29T19:08:26.020163+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.020168+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.020188+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:08:26.020198+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:08:26.020228+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:26.020246+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.020253+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:08:26.020261+00:00", "trade", 12.14, 58.0]
["2026-09-29T19:08:26.020261+00:00", "trade", 12.14, 42.0]
["2026-09-29T19:08:26.020288+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:26.020393+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:26.020403+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:26.020403+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:26.020413+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:26.020417+00:00", "trade", 12.14, 41.0]
["2026-09-29T19:08:26.020418+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:26.020469+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:08:26.020517+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.020519+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.020539+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.020562+00:00", "trade", 12.14, 20.0]
["2026-09-29T19:08:26.020624+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.020639+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.020644+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:08:26.020649+00:00", "trade", 12.14, 38.0]
["2026-09-29T19:08:26.020649+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:08:26.020670+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.021127+00:00", "trade", 12.14, 38.0]
["2026-09-29T19:08:26.021170+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.021285+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:08:26.021366+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.021416+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:08:26.021551+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:08:26.021822+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:08:26.021894+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:08:26.024688+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.025746+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.026925+00:00", "trade", 12.14, 62.0]
["2026-09-29T19:08:26.028022+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:08:26.031805+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.060175+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:26.060178+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:26.060196+00:00", "trade", 12.13, 60.0]
["2026-09-29T19:08:26.060196+00:00", "trade", 12.13, 120.0]
["2026-09-29T19:08:26.060196+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:26.060198+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:08:26.060235+00:00", "trade", 12.14, 400.0]
["2026-09-29T19:08:26.060238+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:26.060238+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:26.060244+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:26.060262+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:26.060443+00:00", "trade", 12.13, 88.0]
["2026-09-29T19:08:26.060499+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.060683+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:08:26.060716+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.060722+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:08:26.060743+00:00", "trade", 12.14, 105.0]
["2026-09-29T19:08:26.060784+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.060819+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.060860+00:00", "trade", 12.14, 395.0]
["2026-09-29T19:08:26.060864+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:08:26.060880+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:08:26.060975+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:08:26.060975+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:08:26.061020+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.061038+00:00", "trade", 12.14, 400.0]
["2026-09-29T19:08:26.061041+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061065+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061074+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061077+00:00", "trade", 12.14, 50.0]
["2026-09-29T19:08:26.061086+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061086+00:00", "trade", 12.14, 50.0]
["2026-09-29T19:08:26.061095+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061104+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061140+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:08:26.061227+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:08:26.061236+00:00", "trade", 12.14, 146.0]
["2026-09-29T19:08:26.061275+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061381+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.061417+00:00", "trade", 12.135, 10.0]
["2026-09-29T19:08:26.061421+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.061423+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061426+00:00", "trade", 12.135, 10.0]
["2026-09-29T19:08:26.061435+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:26.061461+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.061474+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:08:26.061501+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:26.061531+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:26.061558+00:00", "trade", 12.14, 90.0]
["2026-09-29T19:08:26.061588+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061621+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:08:26.061679+00:00", "trade", 12.135, 10.0]
["2026-09-29T19:08:26.061682+00:00", "trade", 12.135, 150.0]
["2026-09-29T19:08:26.061709+00:00", "trade", 12.14, 10.0]
["2026-09-29T19:08:26.061748+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:08:26.061763+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061769+00:00", "trade", 12.135, 10.0]
["2026-09-29T19:08:26.061772+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:08:26.061802+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:08:26.061811+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:08:26.061820+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061913+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.061958+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:08:26.062017+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.062033+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:08:26.062057+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:08:26.062130+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:08:26.062139+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:26.062157+00:00", "trade", 12.14, 126.0]
["2026-09-29T19:08:26.062214+00:00", "trade", 12.14, 19.0]
["2026-09-29T19:08:26.062403+00:00", "trade", 12.135, 174.0]
["2026-09-29T19:08:26.062481+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:08:26.062498+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.062579+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:08:26.063020+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:08:26.063020+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.063236+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:08:26.068210+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:26.071434+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:08:26.158727+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:08:26.158807+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:08:26.164749+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:08:26.164812+00:00", "quote", 12.11, 12.16]
["2026-09-29T19:08:26.169106+00:00", "trade", 12.135, 150.0]
["2026-09-29T19:08:26.169401+00:00", "trade", 12.135, 100.0]
["2026-09-29T19:08:26.169518+00:00", "trade", 12.135, 300.0]
["2026-09-29T19:08:26.265832+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.265902+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.266844+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.413493+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.413578+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:26.413583+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:28.750414+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:28.785669+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:28.785931+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:28.786187+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:28.796053+00:00", "trade", 12.14, 167.0]
["2026-09-29T19:08:28.835856+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:08:29.080963+00:00", "trade", 12.12, 82.0]
["2026-09-29T19:08:29.085584+00:00", "trade", 12.1599, 1.0]
["2026-09-29T19:08:29.109146+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:08:29.166474+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:29.166514+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:29.167231+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:29.167752+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:29.167867+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:29.174237+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:29.174271+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174272+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:29.174353+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:29.174360+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174362+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174363+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:08:29.174365+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174368+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:29.174368+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174371+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174374+00:00", "trade", 12.12, 32.0]
["2026-09-29T19:08:29.174374+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174377+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174380+00:00", "trade", 12.12, 2.0]
["2026-09-29T19:08:29.174383+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:08:29.174539+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174539+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174575+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174588+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:08:29.174608+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174608+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.174608+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:08:29.174628+00:00", "quote", 12.12, 12.13]
["2026-09-29T19:08:29.174633+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.174633+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.174639+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.174639+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.174639+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.174804+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.174819+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.175049+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.175270+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.178517+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.178648+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.179194+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.274395+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.274651+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.274812+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.274812+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.274815+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.274947+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.275047+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.275146+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:08:29.275147+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.275257+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:29.275263+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.275378+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:29.275378+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:08:29.275498+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:29.275704+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.276170+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.276225+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.276666+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.276676+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.277177+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.277227+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.277708+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.277708+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.278184+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.278199+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.278706+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.278706+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.279157+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.279227+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.279688+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.279703+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.280144+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.280204+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.280630+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.280665+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.281177+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.281177+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.281668+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.281668+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.282159+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.282184+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.282665+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.282665+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.283186+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.283186+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.283647+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.283667+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.284124+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.284149+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.284615+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.284665+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.285091+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.285136+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.285587+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.285667+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.286108+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.286148+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.286589+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.286670+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.287066+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.287106+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.287547+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.287587+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.288028+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.288068+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.288248+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.376859+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:08:29.377340+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:30.009513+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:30.174360+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:32.826534+00:00", "trade", 12.1155, 1.0]
["2026-09-29T19:08:39.969760+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:08:42.027857+00:00", "trade", 12.115, 165.0]
["2026-09-29T19:08:43.132765+00:00", "trade", 12.1381, 15.0]
["2026-09-29T19:08:43.132828+00:00", "trade", 12.1381, 15.0]
["2026-09-29T19:08:45.575566+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:46.479986+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:46.612435+00:00", "trade", 12.111, 20.0]
["2026-09-29T19:08:47.065216+00:00", "trade", 12.119, 40.0]
["2026-09-29T19:08:47.813686+00:00", "trade", 12.1445, 1.0]
["2026-09-29T19:08:48.207920+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:48.295062+00:00", "trade", 12.1616, 61.0]
["2026-09-29T19:08:52.632014+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:54.499002+00:00", "trade", 12.1363, 6.0]
["2026-09-29T19:08:54.501552+00:00", "trade", 12.1363, 1.0]
["2026-09-29T19:08:55.357135+00:00", "trade", 12.13, 10.0]
["2026-09-29T19:08:56.275530+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:08:56.462969+00:00", "trade", 12.119, 2.0]
["2026-09-29T19:08:58.252543+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:08:58.276266+00:00", "trade", 12.1337, 3.0]
["2026-09-29T19:09:00.009541+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:09:00.165351+00:00", "trade", 12.141, 140.0]
["2026-09-29T19:09:00.634822+00:00", "trade", 12.1206, 428.0]
["2026-09-29T19:09:00.655427+00:00", "trade", 12.1206, 1.0]
["2026-09-29T19:09:01.157224+00:00", "trade", 12.121, 1.0]
["2026-09-29T19:09:04.278799+00:00", "trade", 12.162, 4.0]
["2026-09-29T19:09:11.245395+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:09:12.460993+00:00", "trade", 12.1622, 145.0]
["2026-09-29T19:09:12.464265+00:00", "trade", 12.1622, 25.0]
["2026-09-29T19:09:12.975430+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:09:12.975432+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.975432+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.975450+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.975465+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:09:12.975475+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:09:12.975475+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:09:12.975500+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:09:12.975514+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:09:12.975515+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:09:12.975519+00:00", "trade", 12.11, 15.0]
["2026-09-29T19:09:12.975520+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:09:12.975522+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.975522+00:00", "trade", 12.11, 89.0]
["2026-09-29T19:09:12.975526+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.975526+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.975535+00:00", "trade", 12.11, 87.0]
["2026-09-29T19:09:12.975541+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:09:12.975549+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.975568+00:00", "trade", 12.11, 13.0]
["2026-09-29T19:09:12.975568+00:00", "trade", 12.11, 11.0]
["2026-09-29T19:09:12.975574+00:00", "trade", 12.11, 87.0]
["2026-09-29T19:09:12.975574+00:00", "trade", 12.11, 13.0]
["2026-09-29T19:09:12.975591+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:09:12.975628+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:09:12.975730+00:00", "trade", 12.11, 90.0]
["2026-09-29T19:09:12.975733+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:09:12.975751+00:00", "trade", 12.11, 90.0]
["2026-09-29T19:09:12.975754+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:09:12.975866+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:09:12.975949+00:00", "trade", 12.11, 13.0]
["2026-09-29T19:09:12.975976+00:00", "trade", 12.11, 77.0]
["2026-09-29T19:09:12.975979+00:00", "trade", 12.11, 23.0]
["2026-09-29T19:09:12.975992+00:00", "trade", 12.11, 77.0]
["2026-09-29T19:09:12.975992+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.975992+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:09:12.976137+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:09:12.976157+00:00", "quote", 12.1, 12.11]
["2026-09-29T19:09:12.979711+00:00", "trade", 12.11, 8.0]
["2026-09-29T19:09:12.980016+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:09:12.980638+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:09:12.980718+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:09:12.980753+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:09:12.981344+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:09:12.981469+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:09:12.981510+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:09:12.981550+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:09:12.981951+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:09:12.981991+00:00", "quote", 12.08, 12.13]
["2026-09-29T19:09:12.982031+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:09:12.985347+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.985359+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.985365+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.985960+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:09:12.987719+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:09:12.990916+00:00", "trade", 12.11, 5.0]
["2026-09-29T19:09:12.994359+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:09:13.075889+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:09:13.134748+00:00", "trade", 12.1138, 3.0]
["2026-09-29T19:09:13.134805+00:00", "trade", 12.1138, 3.0]
["2026-09-29T19:09:13.385535+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:09:13.471014+00:00", "trade", 12.0948, 500.0]
["2026-09-29T19:09:13.471104+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:09:14.000645+00:00", "trade", 12.0968, 51.0]
["2026-09-29T19:09:14.035353+00:00", "trade", 12.158, 4.0]
["2026-09-29T19:09:14.593167+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:09:15.795370+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:09:16.217585+00:00", "trade", 12.1074, 100.0]
["2026-09-29T19:09:17.363820+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:09:19.030173+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:09:19.858543+00:00", "trade", 12.1265, 1.0]
["2026-09-29T19:09:19.913436+00:00", "trade", 12.11, 5.0]
["2026-09-29T19:09:20.740189+00:00", "trade", 12.11, 40.0]
["2026-09-29T19:09:20.740283+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:09:20.741095+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:09:22.164996+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:09:22.739643+00:00", "trade", 12.1, 7.0]
["2026-09-29T19:09:23.295942+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:09:23.296294+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:09:23.297902+00:00", "trade", 12.1, 96.0]
["2026-09-29T19:09:23.890218+00:00", "trade", 12.1, 7.0]
["2026-09-29T19:09:24.293435+00:00", "trade", 12.1, 5.0]
["2026-09-29T19:09:24.637035+00:00", "trade", 12.1, 5.0]
["2026-09-29T19:09:24.638632+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:09:24.639152+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:09:24.640258+00:00", "trade", 12.1, 2.0]
["2026-09-29T19:09:29.336528+00:00", "trade", 12.1571, 100.0]
["2026-09-29T19:09:30.009563+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:09:31.206611+00:00", "trade", 12.1, 15.0]
["2026-09-29T19:09:33.845293+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:09:34.165239+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:09:34.166492+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:09:35.953887+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:09:35.953952+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:09:35.953952+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:09:35.954003+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:09:35.957413+00:00", "trade", 12.105, 1.0]
["2026-09-29T19:09:36.379349+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:09:37.047029+00:00", "trade", 12.1, 25.0]
["2026-09-29T19:09:37.972080+00:00", "trade", 12.1193, 581.0]
["2026-09-29T19:09:37.974254+00:00", "trade", 12.105, 1.0]
["2026-09-29T19:09:39.774157+00:00", "trade", 12.105, 400.0]
["2026-09-29T19:09:43.136734+00:00", "trade", 12.1063, 2.0]
["2026-09-29T19:09:43.136791+00:00", "trade", 12.1063, 2.0]
["2026-09-29T19:09:43.165429+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:09:44.874635+00:00", "trade", 12.1614, 100.0]
["2026-09-29T19:09:46.192074+00:00", "trade", 12.1116, 1.0]
["2026-09-29T19:09:46.192802+00:00", "trade", 12.1075, 5.0]
["2026-09-29T19:09:47.672500+00:00", "trade", 12.1116, 1.0]
["2026-09-29T19:09:50.016995+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:09:51.737899+00:00", "trade", 12.105, 300.0]
["2026-09-29T19:09:52.163511+00:00", "trade", 12.1105, 5.0]
["2026-09-29T19:09:53.005260+00:00", "trade", 12.1481, 100.0]
["2026-09-29T19:09:53.008478+00:00", "trade", 12.1481, 16.0]
["2026-09-29T19:09:53.010065+00:00", "trade", 12.1481, 15.0]
["2026-09-29T19:09:53.012110+00:00", "trade", 12.1481, 4.0]
["2026-09-29T19:10:00.009591+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:10:04.372679+00:00", "trade", 12.1158, 1.0]
["2026-09-29T19:10:06.280400+00:00", "trade", 12.105, 1.0]
["2026-09-29T19:10:07.105465+00:00", "trade", 12.1589, 20.0]
["2026-09-29T19:10:08.077247+00:00", "trade", 12.105, 90.0]
["2026-09-29T19:10:09.098042+00:00", "trade", 12.105, 5.0]
["2026-09-29T19:10:09.396646+00:00", "trade", 12.105, 1.0]
["2026-09-29T19:10:09.551819+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:10:12.197013+00:00", "trade", 12.0968, 1.0]
["2026-09-29T19:10:18.239033+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:10:20.359519+00:00", "trade", 12.1656, 4.0]
["2026-09-29T19:10:20.449622+00:00", "trade", 12.111, 1.0]
["2026-09-29T19:10:21.026120+00:00", "trade", 12.1312, 20.0]
["2026-09-29T19:10:21.027711+00:00", "quote", 12.1, 12.12]
["2026-09-29T19:10:21.027731+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:10:21.027733+00:00", "trade", 12.12, 400.0]
["2026-09-29T19:10:21.027733+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:10:21.027735+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:10:21.027738+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:10:21.027762+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:10:21.027762+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:10:21.027766+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:10:21.027776+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:21.027780+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:10:21.027786+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:10:21.027786+00:00", "trade", 12.12, 1.0]
["2026-09-29T19:10:21.027821+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:21.027836+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:21.028096+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:10:21.028167+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:21.028183+00:00", "trade", 12.12, 184.0]
["2026-09-29T19:10:21.028222+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:21.028457+00:00", "trade", 12.12, 12.0]
["2026-09-29T19:10:21.028475+00:00", "trade", 12.12, 10.0]
["2026-09-29T19:10:21.028872+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:10:21.029025+00:00", "trade", 12.1125, 1.0]
["2026-09-29T19:10:21.029085+00:00", "trade", 12.1125, 1.0]
["2026-09-29T19:10:21.127804+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:21.653920+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:22.017941+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:10:22.020473+00:00", "trade", 12.125, 28.0]
["2026-09-29T19:10:22.687008+00:00", "trade", 12.125, 50.0]
["2026-09-29T19:10:25.425184+00:00", "trade", 12.11, 4.0]
["2026-09-29T19:10:25.634166+00:00", "trade", 12.1168, 1.0]
["2026-09-29T19:10:28.166189+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:28.172825+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:28.210199+00:00", "trade", 12.125, 1.0]
["2026-09-29T19:10:28.231246+00:00", "trade", 12.125, 1.0]
["2026-09-29T19:10:28.638387+00:00", "trade", 12.1141, 707.0]
["2026-09-29T19:10:28.640546+00:00", "trade", 12.125, 1.0]
["2026-09-29T19:10:28.642651+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:10:28.662974+00:00", "trade", 12.125, 117.0]
["2026-09-29T19:10:29.757583+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:29.757648+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:30.009598+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:30.043247+00:00", "trade", 12.1168, 1.0]
["2026-09-29T19:10:30.045919+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:30.083549+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:10:30.298809+00:00", "trade", 12.1388, 1.0]
["2026-09-29T19:10:32.635852+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:32.916068+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:33.636009+00:00", "trade", 12.125, 500.0]
["2026-09-29T19:10:33.637534+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:10:33.637582+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:10:33.638731+00:00", "trade", 12.125, 5.0]
["2026-09-29T19:10:33.638857+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:10:34.278833+00:00", "trade", 12.1625, 20.0]
["2026-09-29T19:10:39.481130+00:00", "trade", 12.1168, 16.0]
["2026-09-29T19:10:39.575913+00:00", "trade", 12.125, 4.0]
["2026-09-29T19:10:39.577949+00:00", "trade", 12.125, 1.0]
["2026-09-29T19:10:39.667063+00:00", "trade", 12.125, 5.0]
["2026-09-29T19:10:39.748704+00:00", "trade", 12.1312, 40.0]
["2026-09-29T19:10:40.862116+00:00", "trade", 12.125, 1.0]
["2026-09-29T19:10:41.053738+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:44.080813+00:00", "trade", 12.1217, 2000.0]
["2026-09-29T19:10:44.412192+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:10:44.412364+00:00", "trade", 12.12, 100.0]
["2026-09-29T19:10:44.412716+00:00", "trade", 12.12, 75.0]
["2026-09-29T19:10:44.412716+00:00", "trade", 12.12, 25.0]
["2026-09-29T19:10:44.437654+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:10:44.451868+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:44.451950+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:10:44.451998+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:44.451998+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:44.453522+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:44.497937+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:10:46.549206+00:00", "trade", 12.1624, 1.0]
["2026-09-29T19:10:46.737258+00:00", "trade", 12.1624, 11.0]
["2026-09-29T19:10:46.749623+00:00", "trade", 12.1332, 1.0]
["2026-09-29T19:10:48.795039+00:00", "trade", 12.125, 75.0]
["2026-09-29T19:10:51.030756+00:00", "trade", 12.1213, 5.0]
["2026-09-29T19:10:51.030840+00:00", "trade", 12.1213, 5.0]
["2026-09-29T19:11:00.009620+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:11:00.359468+00:00", "trade", 12.1332, 1.0]
["2026-09-29T19:11:06.221044+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:11:08.845670+00:00", "trade", 12.13, 38.0]
["2026-09-29T19:11:08.845748+00:00", "trade", 12.13, 38.0]
["2026-09-29T19:11:08.845817+00:00", "trade", 12.13, 24.0]
["2026-09-29T19:11:08.846259+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:11:08.846277+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:11:08.846283+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:11:08.846325+00:00", "trade", 12.125, 38.0]
["2026-09-29T19:11:08.846355+00:00", "trade", 12.125, 38.0]
["2026-09-29T19:11:08.846388+00:00", "trade", 12.125, 38.0]
["2026-09-29T19:11:08.846415+00:00", "trade", 12.125, 38.0]
["2026-09-29T19:11:08.846440+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:11:08.846464+00:00", "trade", 12.125, 10.0]
["2026-09-29T19:11:08.846464+00:00", "trade", 12.125, 14.0]
["2026-09-29T19:11:08.846476+00:00", "trade", 12.125, 24.0]
["2026-09-29T19:11:08.846695+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:11:08.846797+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:11:08.846849+00:00", "trade", 12.13, 50.0]
["2026-09-29T19:11:08.847958+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:11:08.916754+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:11:08.926672+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:11:10.922780+00:00", "trade", 12.125, 5.0]
["2026-09-29T19:11:12.166039+00:00", "trade", 12.125, 100.0]
["2026-09-29T19:11:13.120292+00:00", "trade", 12.1402, 1.0]
["2026-09-29T19:11:13.332563+00:00", "trade", 12.1359, 1.0]
["2026-09-29T19:11:16.124331+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:11:16.598918+00:00", "trade", 12.1638, 100.0]
["2026-09-29T19:11:19.976137+00:00", "trade", 12.122, 1.0]
["2026-09-29T19:11:20.163954+00:00", "trade", 12.138, 361.0]
["2026-09-29T19:11:20.164132+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:11:20.164138+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:11:20.164138+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:20.164167+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:11:20.164174+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:11:20.164201+00:00", "trade", 12.14, 38.0]
["2026-09-29T19:11:20.164232+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:11:20.164658+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:11:20.165079+00:00", "trade", 12.125, 439.0]
["2026-09-29T19:11:20.165545+00:00", "quote", 12.12, 12.17]
["2026-09-29T19:11:20.165621+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:20.165630+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:20.165646+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:20.166608+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:20.723753+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:20.725224+00:00", "trade", 12.14, 96.0]
["2026-09-29T19:11:21.032750+00:00", "trade", 12.1313, 2.0]
["2026-09-29T19:11:21.032810+00:00", "trade", 12.1313, 2.0]
["2026-09-29T19:11:21.065580+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:22.127089+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:22.165426+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:22.498332+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:24.160179+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:25.165975+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:25.166591+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:25.167198+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:27.658374+00:00", "trade", 12.14, 1.0]
["2026-09-29T19:11:27.665769+00:00", "trade", 12.14, 9.0]
["2026-09-29T19:11:29.528271+00:00", "trade", 12.151, 1.0]
["2026-09-29T19:11:30.009647+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:30.349064+00:00", "trade", 12.129, 1.0]
["2026-09-29T19:11:34.850491+00:00", "trade", 12.14, 3.0]
["2026-09-29T19:11:34.958609+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:35.161226+00:00", "trade", 12.14, 2.0]
["2026-09-29T19:11:37.744464+00:00", "trade", 12.125, 82.0]
["2026-09-29T19:11:37.744539+00:00", "trade", 12.13, 1.0]
["2026-09-29T19:11:40.097769+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:40.097834+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:40.624686+00:00", "trade", 12.1263, 6.0]
["2026-09-29T19:11:45.003739+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:45.205013+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:48.874090+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:11:48.874182+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:52.384819+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:52.632333+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:53.171971+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:11:53.316102+00:00", "trade", 12.1679, 60.0]
["2026-09-29T19:11:58.877721+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:11:59.806139+00:00", "trade", 12.14, 1861.0]
["2026-09-29T19:11:59.807432+00:00", "trade", 12.1393, 2.0]
["2026-09-29T19:11:59.807492+00:00", "trade", 12.1393, 2.0]
["2026-09-29T19:12:00.009679+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:12:01.593991+00:00", "quote", 12.12, 12.16]
["2026-09-29T19:12:01.594036+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:01.594055+00:00", "trade", 12.15, 4.0]
["2026-09-29T19:12:01.594107+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:01.595149+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:01.595375+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:01.696665+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:02.595337+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:12:02.595695+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:12:03.165403+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:04.039783+00:00", "trade", 12.15, 5.0]
["2026-09-29T19:12:04.164959+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:04.166673+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:04.166693+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:05.166020+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:05.167243+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:06.165411+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:06.167265+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:06.167290+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:06.212849+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:12:06.280804+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:12:09.231880+00:00", "trade", 12.14, 5000.0]
["2026-09-29T19:12:09.233312+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:13.172893+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:13.172952+00:00", "trade", 12.15, 38.0]
["2026-09-29T19:12:13.173036+00:00", "trade", 12.15, 38.0]
["2026-09-29T19:12:13.173048+00:00", "trade", 12.15, 38.0]
["2026-09-29T19:12:13.173102+00:00", "trade", 12.15, 24.0]
["2026-09-29T19:12:13.173114+00:00", "trade", 12.15, 38.0]
["2026-09-29T19:12:13.173523+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:13.173641+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:13.173848+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:13.174687+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:12:14.418439+00:00", "trade", 12.1535, 200.0]
["2026-09-29T19:12:16.239966+00:00", "trade", 12.15, 1.0]
["2026-09-29T19:12:22.167625+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:22.168402+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:12:22.168403+00:00", "trade", 12.16, 1.0]
["2026-09-29T19:12:22.168406+00:00", "trade", 12.16, 500.0]
["2026-09-29T19:12:22.168421+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:12:22.168487+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:12:22.168490+00:00", "trade", 12.16, 200.0]
["2026-09-29T19:12:22.168499+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:12:22.168515+00:00", "trade", 12.155, 100.0]
["2026-09-29T19:12:22.168537+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:12:22.168632+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:12:22.168698+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:12:22.172587+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:12:23.180628+00:00", "trade", 12.165, 1.0]
["2026-09-29T19:12:24.299625+00:00", "trade", 12.1669, 4.0]
["2026-09-29T19:12:24.334757+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:24.334832+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:24.334907+00:00", "trade", 12.165, 150.0]
["2026-09-29T19:12:24.336892+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:24.336937+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:24.336991+00:00", "trade", 12.165, 49.0]
["2026-09-29T19:12:26.046273+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:27.596915+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:12:27.596975+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:12:28.165206+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:12:28.165908+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:29.808745+00:00", "trade", 12.1463, 8.0]
["2026-09-29T19:12:29.808805+00:00", "trade", 12.1463, 8.0]
["2026-09-29T19:12:29.855449+00:00", "trade", 12.145, 1.0]
["2026-09-29T19:12:30.009701+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:12:30.165396+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:12:32.414898+00:00", "trade", 12.165, 1.0]
["2026-09-29T19:12:34.165495+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:12:42.330095+00:00", "trade", 12.17, 10.0]
["2026-09-29T19:12:42.391949+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:12:42.702299+00:00", "trade", 12.1793, 1000.0]
["2026-09-29T19:12:45.328283+00:00", "trade", 12.1675, 5.0]
["2026-09-29T19:12:45.342913+00:00", "trade", 12.165, 5.0]
["2026-09-29T19:12:48.015016+00:00", "trade", 12.1732, 1.0]
["2026-09-29T19:12:49.023791+00:00", "trade", 12.165, 24.0]
["2026-09-29T19:12:58.046754+00:00", "trade", 12.165, 6.0]
["2026-09-29T19:12:58.048671+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:12:58.055051+00:00", "trade", 12.165, 2.0]
["2026-09-29T19:12:58.180264+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:12:59.012756+00:00", "trade", 12.165, 400.0]
["2026-09-29T19:12:59.810740+00:00", "trade", 12.1742, 2.0]
["2026-09-29T19:12:59.810803+00:00", "trade", 12.1742, 2.0]
["2026-09-29T19:13:00.009729+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:00.503196+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:13:01.048889+00:00", "trade", 12.165, 2000.0]
["2026-09-29T19:13:02.376669+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:13:04.698613+00:00", "trade", 12.18, 1.0]
["2026-09-29T19:13:07.567484+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:07.567509+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:08.849763+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:09.179077+00:00", "trade", 12.1676, 11.0]
["2026-09-29T19:13:10.106798+00:00", "trade", 12.1794, 5.0]
["2026-09-29T19:13:13.962818+00:00", "trade", 12.179, 8.0]
["2026-09-29T19:13:13.962827+00:00", "trade", 12.179, 2.0]
["2026-09-29T19:13:13.994412+00:00", "trade", 12.165, 5.0]
["2026-09-29T19:13:14.071969+00:00", "trade", 12.165, 5.0]
["2026-09-29T19:13:15.166000+00:00", "trade", 12.1676, 1.0]
["2026-09-29T19:13:15.215053+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:13:15.215614+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:13:15.224190+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:13:15.224686+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:13:15.457186+00:00", "trade", 12.1676, 9.0]
["2026-09-29T19:13:16.327494+00:00", "trade", 12.17, 100.0]
["2026-09-29T19:13:18.747020+00:00", "trade", 12.1755, 16.0]
["2026-09-29T19:13:21.020918+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:13:21.554243+00:00", "trade", 12.17, 2.0]
["2026-09-29T19:13:21.568580+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:13:22.867198+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:13:22.868005+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:13:22.868035+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:13:23.048367+00:00", "trade", 12.17, 108.0]
["2026-09-29T19:13:23.251328+00:00", "trade", 12.17, 41.0]
["2026-09-29T19:13:23.253340+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:13:23.619662+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:13:23.702459+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:13:23.812586+00:00", "quote", 12.16, 12.18]
["2026-09-29T19:13:24.062763+00:00", "trade", 12.17, 1.0]
["2026-09-29T19:13:24.065541+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:13:24.066215+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:13:24.066690+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:13:24.066958+00:00", "trade", 12.17, 19.0]
["2026-09-29T19:13:24.067018+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:13:24.067977+00:00", "trade", 12.17, 19.0]
["2026-09-29T19:13:24.068936+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:13:24.068990+00:00", "trade", 12.17, 19.0]
["2026-09-29T19:13:24.069941+00:00", "trade", 12.17, 5.0]
["2026-09-29T19:13:24.069995+00:00", "trade", 12.17, 19.0]
["2026-09-29T19:13:25.624848+00:00", "trade", 12.1683, 100.0]
["2026-09-29T19:13:25.627100+00:00", "trade", 12.1683, 100.0]
["2026-09-29T19:13:26.826025+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:26.826045+00:00", "trade", 12.16, 5.0]
["2026-09-29T19:13:26.826048+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:26.826096+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.826167+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.826171+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:26.826171+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:13:26.826172+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.826172+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.826302+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.826307+00:00", "trade", 12.16, 120.0]
["2026-09-29T19:13:26.826307+00:00", "trade", 12.16, 73.0]
["2026-09-29T19:13:26.826382+00:00", "trade", 12.16, 27.0]
["2026-09-29T19:13:26.826385+00:00", "trade", 12.16, 27.0]
["2026-09-29T19:13:26.826472+00:00", "quote", 12.16, 12.17]
["2026-09-29T19:13:26.826487+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:26.826487+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:26.826487+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.826673+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:26.829404+00:00", "trade", 12.16, 100.0]
["2026-09-29T19:13:26.829404+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.829459+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.829504+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.829775+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.830041+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.830312+00:00", "trade", 12.16, 2.0]
["2026-09-29T19:13:26.830407+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.830542+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.831158+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.831228+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.831253+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.841267+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:26.842220+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:26.903611+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:27.074732+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:27.290510+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:27.424360+00:00", "trade", 12.165, 40.0]
["2026-09-29T19:13:27.578257+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:13:27.578329+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:13:27.579781+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:13:27.753760+00:00", "trade", 12.1501, 246.0]
["2026-09-29T19:13:27.755802+00:00", "trade", 12.165, 1.0]
["2026-09-29T19:13:27.758042+00:00", "trade", 12.1501, 1.0]
["2026-09-29T19:13:28.120268+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:13:29.812741+00:00", "trade", 12.1637, 4.0]
["2026-09-29T19:13:29.812801+00:00", "trade", 12.1637, 4.0]
["2026-09-29T19:13:30.009751+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:30.131724+00:00", "trade", 12.165, 10.0]
["2026-09-29T19:13:30.279994+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:31.169161+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:13:32.030989+00:00", "trade", 12.1732, 8.0]
["2026-09-29T19:13:32.860755+00:00", "trade", 12.1578, 150.0]
["2026-09-29T19:13:33.737932+00:00", "trade", 12.1418, 100.0]
["2026-09-29T19:13:33.741477+00:00", "trade", 12.1418, 7.0]
["2026-09-29T19:13:34.331702+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:36.549330+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:36.550793+00:00", "trade", 12.165, 100.0]
["2026-09-29T19:13:37.758085+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:37.758155+00:00", "quote", 12.15, 12.18]
["2026-09-29T19:13:37.758641+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:37.758663+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:13:37.758696+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:37.758721+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:37.758726+00:00", "trade", 12.15, 200.0]
["2026-09-29T19:13:37.758731+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:37.758731+00:00", "quote", 12.15, 12.17]
["2026-09-29T19:13:37.758732+00:00", "trade", 12.15, 8.0]
["2026-09-29T19:13:37.758735+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:13:37.758771+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.758786+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.758826+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.758866+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.758866+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.758891+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.758891+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.758958+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:13:37.758958+00:00", "trade", 12.15, 98.0]
["2026-09-29T19:13:37.758964+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:13:37.758964+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:13:37.758967+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:13:37.759002+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.759007+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.759012+00:00", "trade", 12.15, 120.0]
["2026-09-29T19:13:37.759018+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:13:37.759081+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:13:37.759297+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.759323+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.759343+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:13:37.759343+00:00", "trade", 12.15, 2.0]
["2026-09-29T19:13:37.759343+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.759343+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.759367+00:00", "quote", 12.15, 12.16]
["2026-09-29T19:13:37.759373+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:13:37.759376+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:13:37.759388+00:00", "trade", 12.15, 65.0]
["2026-09-29T19:13:37.759409+00:00", "trade", 12.15, 33.0]
["2026-09-29T19:13:37.759409+00:00", "trade", 12.15, 17.0]
["2026-09-29T19:13:37.759413+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:13:37.759428+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:13:37.759433+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:13:37.759463+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:13:37.759526+00:00", "trade", 12.15, 115.0]
["2026-09-29T19:13:37.759533+00:00", "quote", 12.14, 12.16]
["2026-09-29T19:13:37.759544+00:00", "trade", 12.15, 468.0]
["2026-09-29T19:13:37.759544+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:13:37.759607+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:13:37.759610+00:00", "trade", 12.14, 5.0]
["2026-09-29T19:13:37.759613+00:00", "trade", 12.14, 140.0]
["2026-09-29T19:13:37.759658+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:13:37.759663+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.759688+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.759844+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.759851+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:13:37.759854+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:13:37.759854+00:00", "trade", 12.14, 300.0]
["2026-09-29T19:13:37.759854+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.759854+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.759860+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:13:37.759863+00:00", "trade", 12.15, 100.0]
["2026-09-29T19:13:37.759866+00:00", "trade", 12.14, 42.0]
["2026-09-29T19:13:37.759869+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.759874+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.759878+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:13:37.759879+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.760110+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.760125+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.760134+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.760144+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.760159+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.760169+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.760340+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:13:37.760560+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:13:37.761586+00:00", "trade", 12.15, 11.0]
["2026-09-29T19:13:37.761673+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.761676+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:13:37.761693+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.761703+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.762060+00:00", "quote", 12.14, 12.15]
["2026-09-29T19:13:37.762061+00:00", "trade", 12.14, 100.0]
["2026-09-29T19:13:37.762064+00:00", "trade", 12.14, 200.0]
["2026-09-29T19:13:37.762064+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.762084+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:13:37.762084+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:13:37.764420+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:13:37.764425+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:13:37.767176+00:00", "quote", 12.13, 12.14]
["2026-09-29T19:13:37.767196+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.767883+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.860518+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.860969+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.861480+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.959619+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.959719+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.959724+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.959920+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.960195+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:13:37.960671+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.960832+00:00", "quote", 12.13, 12.16]
["2026-09-29T19:13:37.963116+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:13:37.963119+00:00", "trade", 12.13, 45.0]
["2026-09-29T19:13:37.963122+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.963127+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.963157+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.963157+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.963162+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.963192+00:00", "quote", 12.13, 12.15]
["2026-09-29T19:13:37.963206+00:00", "trade", 12.13, 70.0]
["2026-09-29T19:13:37.963207+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:13:37.963212+00:00", "trade", 12.13, 5.0]
["2026-09-29T19:13:37.963212+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:13:37.963212+00:00", "quote", 12.12, 12.15]
["2026-09-29T19:13:37.963215+00:00", "trade", 12.13, 44.0]
["2026-09-29T19:13:37.963215+00:00", "trade", 12.13, 37.0]
["2026-09-29T19:13:37.963227+00:00", "quote", 12.12, 12.14]
["2026-09-29T19:13:37.963232+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:13:37.963779+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:13:37.963854+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:37.963909+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:13:37.964154+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:37.965628+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:37.973276+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:37.973281+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:37.973336+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:38.013682+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:38.111645+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:38.127653+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:38.127708+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:38.164987+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:38.164992+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:38.165032+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:38.165503+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:38.165618+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:38.540573+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:13:38.540666+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:13:38.592178+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:45.126239+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:45.338829+00:00", "trade", 12.1547, 1.0]
["2026-09-29T19:13:45.338920+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:45.830479+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:47.541590+00:00", "trade", 12.13, 2.0]
["2026-09-29T19:13:47.542351+00:00", "trade", 12.13, 30.0]
["2026-09-29T19:13:47.542434+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:47.542673+00:00", "trade", 12.13, 30.0]
["2026-09-29T19:13:47.553910+00:00", "trade", 12.13, 30.0]
["2026-09-29T19:13:47.933930+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:48.087079+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:48.087168+00:00", "trade", 12.13, 100.0]
["2026-09-29T19:13:48.389373+00:00", "quote", 12.11, 12.15]
["2026-09-29T19:13:48.840857+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:13:50.640326+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:13:50.640404+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:13:51.869694+00:00", "trade", 12.125, 5.0]
["2026-09-29T19:13:52.872548+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:13:52.873300+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:13:52.873350+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:13:52.881901+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:13:52.881980+00:00", "quote", 12.11, 12.14]
["2026-09-29T19:13:52.882176+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:13:52.882181+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:13:52.882181+00:00", "quote", 12.11, 12.13]
["2026-09-29T19:13:52.882226+00:00", "quote", 12.11, 12.12]
["2026-09-29T19:13:52.882227+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:13:52.882227+00:00", "trade", 12.11, 36.0]
["2026-09-29T19:13:52.882229+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:13:52.882235+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:13:52.882241+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:13:52.882262+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:13:52.882268+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:13:52.882322+00:00", "trade", 12.11, 9.0]
["2026-09-29T19:13:52.882328+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:13:52.882361+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:13:52.882364+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:13:52.882396+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:13:52.882403+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:13:52.882466+00:00", "trade", 12.11, 1.0]
["2026-09-29T19:13:52.882481+00:00", "trade", 12.11, 88.0]
["2026-09-29T19:13:52.882635+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:13:52.882647+00:00", "trade", 12.11, 38.0]
["2026-09-29T19:13:52.882692+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:13:52.882701+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:13:52.882824+00:00", "trade", 12.11, 70.0]
["2026-09-29T19:13:52.882833+00:00", "trade", 12.11, 60.0]
["2026-09-29T19:13:52.883029+00:00", "trade", 12.11, 32.0]
["2026-09-29T19:13:52.883128+00:00", "trade", 12.11, 60.0]
["2026-09-29T19:13:52.883140+00:00", "trade", 12.11, 100.0]
["2026-09-29T19:13:52.883170+00:00", "trade", 12.11, 50.0]
["2026-09-29T19:13:52.883185+00:00", "trade", 12.11, 50.0]
["2026-09-29T19:13:52.883191+00:00", "trade", 12.11, 50.0]
["2026-09-29T19:13:52.883383+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:13:52.883483+00:00", "trade", 12.11, 10.0]
["2026-09-29T19:13:52.883524+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:13:52.888048+00:00", "trade", 12.105, 5.0]
["2026-09-29T19:13:52.890205+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:13:52.912430+00:00", "trade", 12.11, 2.0]
["2026-09-29T19:13:53.010205+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:13:55.444607+00:00", "trade", 12.1082, 100.0]
["2026-09-29T19:13:56.350969+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:13:57.556654+00:00", "trade", 12.142, 100.0]
["2026-09-29T19:13:57.559854+00:00", "trade", 12.142, 10.0]
["2026-09-29T19:13:57.660789+00:00", "trade", 12.1587, 100.0]
["2026-09-29T19:13:58.369684+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:13:58.993323+00:00", "trade", 12.105, 3.0]
["2026-09-29T19:13:59.067318+00:00", "trade", 12.12, 20.0]
["2026-09-29T19:13:59.067318+00:00", "trade", 12.12, 80.0]
["2026-09-29T19:13:59.067323+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:13:59.067814+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:13:59.067849+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:13:59.067864+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:13:59.067889+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:13:59.067894+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:13:59.067899+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:13:59.067924+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:13:59.068530+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:13:59.068816+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:13:59.132312+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:13:59.814742+00:00", "trade", 12.1363, 6.0]
["2026-09-29T19:13:59.814793+00:00", "trade", 12.1363, 6.0]
["2026-09-29T19:14:00.009768+00:00", "quote", 12.1, 12.14]
["2026-09-29T19:14:00.623438+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:00.623859+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:00.624440+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:00.633907+00:00", "trade", 12.115, 2.0]
["2026-09-29T19:14:00.666424+00:00", "trade", 12.115, 5.0]
["2026-09-29T19:14:00.734722+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:02.313683+00:00", "trade", 12.1287, 8.0]
["2026-09-29T19:14:06.281651+00:00", "trade", 12.115, 1.0]
["2026-09-29T19:14:07.058909+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:07.060974+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:07.707879+00:00", "trade", 12.115, 5.0]
["2026-09-29T19:14:07.707973+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:07.756969+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:07.757034+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:07.759641+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:07.871642+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:07.871687+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:11.754623+00:00", "trade", 12.1565, 100.0]
["2026-09-29T19:14:16.165427+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:16.165493+00:00", "quote", 12.08, 12.14]
["2026-09-29T19:14:16.165838+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:16.165863+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:16.166585+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:18.523808+00:00", "trade", 12.115, 5.0]
["2026-09-29T19:14:18.523900+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:18.831281+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:20.669629+00:00", "trade", 12.1417, 5.0]
["2026-09-29T19:14:20.669712+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:21.172981+00:00", "trade", 12.1287, 8.0]
["2026-09-29T19:14:21.584410+00:00", "trade", 12.1417, 1.0]
["2026-09-29T19:14:26.234950+00:00", "trade", 12.115, 100.0]
["2026-09-29T19:14:26.416492+00:00", "trade", 12.1563, 100.0]
["2026-09-29T19:14:27.911536+00:00", "trade", 12.122, 1000.0]
["2026-09-29T19:14:28.723671+00:00", "trade", 12.1399, 57.0]
["2026-09-29T19:14:29.092005+00:00", "trade", 12.115, 150.0]
["2026-09-29T19:14:29.816746+00:00", "trade", 12.1214, 1.0]
["2026-09-29T19:14:29.816809+00:00", "trade", 12.1214, 1.0]
["2026-09-29T19:14:30.009791+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:33.210050+00:00", "quote", 12.09, 12.14]
["2026-09-29T19:14:33.429532+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:33.430224+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:33.431261+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:35.719427+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:35.757457+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:35.757888+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:35.778400+00:00", "trade", 12.1431, 13.0]
["2026-09-29T19:14:35.854893+00:00", "trade", 12.105, 5.0]
["2026-09-29T19:14:35.997170+00:00", "trade", 12.1549, 13.0]
["2026-09-29T19:14:38.597635+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:41.072831+00:00", "trade", 12.0968, 2.0]
["2026-09-29T19:14:41.073943+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:43.505790+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:48.288733+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:48.288853+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:48.297939+00:00", "trade", 12.1452, 5.0]
["2026-09-29T19:14:48.299012+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:50.709850+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:14:54.600724+00:00", "trade", 12.1211, 1.0]
["2026-09-29T19:14:54.615432+00:00", "trade", 12.105, 2.0]
["2026-09-29T19:15:00.009828+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:00.206278+00:00", "trade", 12.1411, 1.0]
["2026-09-29T19:15:00.282058+00:00", "trade", 12.105, 2.0]
["2026-09-29T19:15:00.767027+00:00", "trade", 12.105, 3.0]
["2026-09-29T19:15:01.541032+00:00", "trade", 12.122, 25.0]
["2026-09-29T19:15:01.543840+00:00", "trade", 12.122, 3.0]
["2026-09-29T19:15:05.251922+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:05.251942+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:09.649283+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:12.101665+00:00", "trade", 12.1132, 8.0]
["2026-09-29T19:15:13.791622+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:13.978434+00:00", "trade", 12.105, 6.0]
["2026-09-29T19:15:15.371472+00:00", "trade", 12.1, 824.0]
["2026-09-29T19:15:15.372576+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:15.372807+00:00", "trade", 12.1002, 1.0]
["2026-09-29T19:15:15.372870+00:00", "trade", 12.1002, 1.0]
["2026-09-29T19:15:16.257786+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:16.945393+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:15:16.945396+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:15:17.012275+00:00", "trade", 12.105, 5.0]
["2026-09-29T19:15:17.810288+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:17.810947+00:00", "trade", 12.1, 10.0]
["2026-09-29T19:15:17.811039+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:17.811040+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:15:17.811060+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:17.811116+00:00", "trade", 12.1, 13.0]
["2026-09-29T19:15:17.811200+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:17.815154+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:17.815443+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:15:17.815447+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:15:17.815521+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:15:17.815524+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:15:17.815527+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:15:17.815625+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:17.840243+00:00", "trade", 12.0905, 70.0]
["2026-09-29T19:15:17.840953+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:15:17.941572+00:00", "trade", 12.105, 100.0]
["2026-09-29T19:15:18.165843+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:15:18.167106+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:18.167211+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:18.167216+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:18.168149+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:18.168690+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:19.812467+00:00", "trade", 12.105, 13.0]
["2026-09-29T19:15:19.814057+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:20.896951+00:00", "trade", 12.1, 11.0]
["2026-09-29T19:15:21.600362+00:00", "trade", 12.1095, 8.0]
["2026-09-29T19:15:22.930705+00:00", "trade", 12.151, 15.0]
["2026-09-29T19:15:29.993490+00:00", "trade", 12.1092, 3000.0]
["2026-09-29T19:15:29.994498+00:00", "trade", 12.105, 2.0]
["2026-09-29T19:15:30.009851+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:30.803442+00:00", "trade", 12.1198, 14.0]
["2026-09-29T19:15:31.510579+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:31.806456+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:15:31.806517+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:31.806572+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:31.806572+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:31.806728+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:31.807149+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:31.809174+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:31.809199+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:31.809294+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:31.809554+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:31.810036+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:31.810186+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:35.348184+00:00", "trade", 12.1132, 1.0]
["2026-09-29T19:15:36.250399+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:15:36.250402+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:15:36.250679+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:15:36.250682+00:00", "trade", 12.09, 78.0]
["2026-09-29T19:15:36.250684+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:36.250696+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:15:36.250705+00:00", "trade", 12.09, 15.0]
["2026-09-29T19:15:36.250723+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:15:36.250749+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:15:36.250774+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:15:36.250775+00:00", "trade", 12.09, 22.0]
["2026-09-29T19:15:36.250775+00:00", "trade", 12.09, 78.0]
["2026-09-29T19:15:36.250790+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:15:36.250795+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:15:36.250796+00:00", "trade", 12.09, 22.0]
["2026-09-29T19:15:36.250859+00:00", "trade", 12.09, 120.0]
["2026-09-29T19:15:36.250859+00:00", "trade", 12.09, 13.0]
["2026-09-29T19:15:36.250860+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:15:36.250865+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:15:36.251316+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:15:36.251361+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:15:36.251502+00:00", "trade", 12.09, 245.0]
["2026-09-29T19:15:36.254245+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:15:36.254248+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:15:36.254809+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:15:36.255521+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:15:36.257916+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:15:36.293541+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:15:39.162974+00:00", "trade", 12.095, 10.0]
["2026-09-29T19:15:39.980478+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:15:39.980773+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:15:39.981650+00:00", "quote", 12.08, 12.12]
["2026-09-29T19:15:40.010374+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:15:40.010429+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:15:40.010459+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:15:40.010467+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:40.010484+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:15:40.010594+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:15:40.010780+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:15:40.011171+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:15:40.011959+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:40.012184+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:40.012298+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:15:40.012323+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:15:40.012575+00:00", "trade", 12.08, 1.0]
["2026-09-29T19:15:40.012870+00:00", "trade", 12.08, 1.0]
["2026-09-29T19:15:40.012885+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:15:40.013625+00:00", "trade", 12.08, 11.0]
["2026-09-29T19:15:40.014067+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:40.022856+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:15:40.023617+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:15:40.023870+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:15:40.024104+00:00", "trade", 12.08, 19.0]
["2026-09-29T19:15:40.024339+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:15:40.024853+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:15:40.025094+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:15:40.025154+00:00", "trade", 12.08, 19.0]
["2026-09-29T19:15:40.025239+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:15:40.025247+00:00", "trade", 12.08, 40.0]
["2026-09-29T19:15:40.025304+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025365+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025368+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025370+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025373+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025380+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025386+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025389+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025392+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025398+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025437+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025455+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025473+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025476+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025506+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025509+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:40.025530+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025545+00:00", "trade", 12.08, 24.0]
["2026-09-29T19:15:40.025551+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025572+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025572+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025575+00:00", "trade", 12.08, 24.0]
["2026-09-29T19:15:40.025578+00:00", "trade", 12.08, 14.0]
["2026-09-29T19:15:40.025581+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025626+00:00", "trade", 12.08, 24.0]
["2026-09-29T19:15:40.025656+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025659+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025680+00:00", "trade", 12.08, 20.0]
["2026-09-29T19:15:40.025686+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025701+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025719+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025741+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025741+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025764+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025765+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:15:40.025776+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025783+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025792+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025798+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025798+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025806+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.025813+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025815+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:15:40.025828+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025855+00:00", "trade", 12.08, 50.0]
["2026-09-29T19:15:40.025882+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:15:40.025912+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025919+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025939+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:15:40.025969+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.025972+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.026011+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.026016+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:15:40.026017+00:00", "trade", 12.08, 38.0]
["2026-09-29T19:15:40.026017+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.026026+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.026044+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.026089+00:00", "trade", 12.08, 19.0]
["2026-09-29T19:15:40.026158+00:00", "trade", 12.08, 2.0]
["2026-09-29T19:15:40.026189+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.026258+00:00", "trade", 12.08, 2.0]
["2026-09-29T19:15:40.026558+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:40.026652+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:40.026691+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.026691+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.026748+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:15:40.026805+00:00", "trade", 12.08, 3.0]
["2026-09-29T19:15:40.026829+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:40.026877+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:40.026913+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:15:40.027860+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:15:40.549992+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:15:40.550017+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:15:40.550618+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:15:43.948814+00:00", "trade", 12.0751, 1.0]
["2026-09-29T19:15:44.477192+00:00", "trade", 12.0832, 8.0]
["2026-09-29T19:15:45.374793+00:00", "trade", 12.0966, 8.0]
["2026-09-29T19:15:45.374862+00:00", "trade", 12.0966, 8.0]
["2026-09-29T19:15:47.348632+00:00", "trade", 12.0832, 1.0]
["2026-09-29T19:15:47.957099+00:00", "trade", 12.142, 100.0]
["2026-09-29T19:15:50.014752+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:15:50.704527+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:15:50.704543+00:00", "trade", 12.07, 12.0]
["2026-09-29T19:15:50.704555+00:00", "trade", 12.07, 38.0]
["2026-09-29T19:15:50.704558+00:00", "trade", 12.075, 38.0]
["2026-09-29T19:15:50.704582+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:15:50.705088+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:15:50.705210+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:15:50.705374+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:15:50.705379+00:00", "trade", 12.07, 4.0]
["2026-09-29T19:15:50.708511+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:15:50.709178+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:15:50.754203+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:15:50.832338+00:00", "trade", 12.075, 6.0]
["2026-09-29T19:15:51.281919+00:00", "trade", 12.0832, 1.0]
["2026-09-29T19:15:51.810864+00:00", "trade", 12.0609, 1661.0]
["2026-09-29T19:15:51.819209+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:15:51.819967+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:15:51.832756+00:00", "trade", 12.0609, 1.0]
["2026-09-29T19:15:53.144018+00:00", "trade", 12.075, 5000.0]
["2026-09-29T19:15:53.165859+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:15:53.166662+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:15:56.471502+00:00", "trade", 12.075, 48.0]
["2026-09-29T19:15:56.942166+00:00", "trade", 12.075, 13.0]
["2026-09-29T19:15:58.723094+00:00", "trade", 12.075, 480.0]
["2026-09-29T19:16:00.009882+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:04.179341+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:04.935605+00:00", "trade", 12.075, 300.0]
["2026-09-29T19:16:04.935605+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:16:04.935608+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:04.935623+00:00", "trade", 12.075, 2.0]
["2026-09-29T19:16:04.935668+00:00", "trade", 12.075, 150.0]
["2026-09-29T19:16:04.935668+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:16:04.935771+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.935775+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.935825+00:00", "trade", 12.075, 300.0]
["2026-09-29T19:16:04.935825+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.935827+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:16:04.935830+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:04.935840+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.935845+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:04.935848+00:00", "trade", 12.07, 300.0]
["2026-09-29T19:16:04.935848+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:16:04.935852+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:04.935854+00:00", "trade", 12.075, 6.0]
["2026-09-29T19:16:04.935854+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:16:04.935857+00:00", "trade", 12.06, 398.0]
["2026-09-29T19:16:04.935875+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:04.935875+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.935880+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.935893+00:00", "trade", 12.07, 83.0]
["2026-09-29T19:16:04.935895+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.935903+00:00", "trade", 12.075, 26.0]
["2026-09-29T19:16:04.935905+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.935910+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.935910+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.936161+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.936203+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:04.936211+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.936236+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.936241+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.936260+00:00", "trade", 12.06, 45.0]
["2026-09-29T19:16:04.936271+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.936361+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.936401+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.936407+00:00", "trade", 12.06, 55.0]
["2026-09-29T19:16:04.936527+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.936612+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.936612+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.938431+00:00", "trade", 12.0626, 7.0]
["2026-09-29T19:16:04.940286+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.940606+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.940927+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.943844+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.944665+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:16:04.946601+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.946626+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.947312+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.948367+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:04.949200+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:16:04.949598+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:04.950154+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:05.036294+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:05.036555+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:05.825330+00:00", "trade", 12.0823, 1.0]
["2026-09-29T19:16:06.280369+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:16:07.166429+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:07.212373+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:07.212373+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:07.855302+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:07.855327+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:07.927423+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:09.367073+00:00", "trade", 12.075, 1000.0]
["2026-09-29T19:16:09.376128+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:09.388196+00:00", "trade", 12.075, 3.0]
["2026-09-29T19:16:09.409658+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:10.089339+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:10.166973+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:11.691157+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:11.707926+00:00", "trade", 12.075, 7.0]
["2026-09-29T19:16:13.046313+00:00", "trade", 12.0859, 25.0]
["2026-09-29T19:16:14.165165+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:16:14.166681+00:00", "trade", 12.075, 5.0]
["2026-09-29T19:16:14.319066+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:14.319086+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:14.451962+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:15.376731+00:00", "trade", 12.0713, 12.0]
["2026-09-29T19:16:15.376794+00:00", "trade", 12.0713, 12.0]
["2026-09-29T19:16:15.895293+00:00", "trade", 12.1296, 100.0]
["2026-09-29T19:16:15.899683+00:00", "trade", 12.1296, 32.0]
["2026-09-29T19:16:16.175655+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:16.631539+00:00", "trade", 12.06, 5000.0]
["2026-09-29T19:16:16.632264+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:16:16.632291+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:16.633805+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:17.167549+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:17.168301+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:18.176003+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:16:18.176024+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:16:18.176433+00:00", "trade", 12.075, 300.0]
["2026-09-29T19:16:18.176445+00:00", "trade", 12.075, 300.0]
["2026-09-29T19:16:18.176472+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:16:18.176541+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:16:18.177028+00:00", "trade", 12.075, 150.0]
["2026-09-29T19:16:18.177392+00:00", "trade", 12.075, 200.0]
["2026-09-29T19:16:18.178619+00:00", "trade", 12.075, 50.0]
["2026-09-29T19:16:18.178814+00:00", "trade", 12.075, 50.0]
["2026-09-29T19:16:18.184066+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:18.184140+00:00", "trade", 12.08, 300.0]
["2026-09-29T19:16:18.184149+00:00", "trade", 12.08, 150.0]
["2026-09-29T19:16:18.184152+00:00", "trade", 12.08, 150.0]
["2026-09-29T19:16:18.185289+00:00", "trade", 12.075, 154.0]
["2026-09-29T19:16:18.186104+00:00", "trade", 12.0629, 3296.0]
["2026-09-29T19:16:18.233539+00:00", "trade", 12.0863, 100.0]
["2026-09-29T19:16:19.017177+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:19.018645+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:19.019638+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:19.019638+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:19.020284+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:19.020575+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:19.631094+00:00", "trade", 12.071, 200.0]
["2026-09-29T19:16:19.631232+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:16:19.631241+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:19.631277+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:19.631397+00:00", "trade", 12.07, 718.0]
["2026-09-29T19:16:19.632065+00:00", "trade", 12.07, 49.0]
["2026-09-29T19:16:19.632089+00:00", "trade", 12.07, 73.0]
["2026-09-29T19:16:19.632119+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632155+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:19.632161+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:19.632165+00:00", "trade", 12.07, 26.0]
["2026-09-29T19:16:19.632165+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:19.632165+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632165+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632170+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632171+00:00", "trade", 12.07, 6.0]
["2026-09-29T19:16:19.632171+00:00", "trade", 12.07, 70.0]
["2026-09-29T19:16:19.632174+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632174+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632186+00:00", "trade", 12.07, 20.0]
["2026-09-29T19:16:19.632188+00:00", "trade", 12.07, 28.0]
["2026-09-29T19:16:19.632188+00:00", "trade", 12.07, 60.0]
["2026-09-29T19:16:19.632209+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632209+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632214+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632263+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:19.632270+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632278+00:00", "trade", 12.07, 27.0]
["2026-09-29T19:16:19.632400+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632400+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632405+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:19.632415+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:19.632700+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:19.632761+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:19.632992+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:19.632996+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:19.642830+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:19.646520+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:19.650126+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:19.650141+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:19.650156+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:19.650156+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:19.650181+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:16:19.650181+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:16:19.650217+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:19.650322+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:19.650357+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:19.650403+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:19.650412+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:16:19.650415+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:19.650417+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:16:19.650418+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.650418+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:19.650423+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:19.650428+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.650430+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:16:19.650430+00:00", "trade", 12.06, 247.0]
["2026-09-29T19:16:19.650438+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:19.650442+00:00", "trade", 12.06, 155.0]
["2026-09-29T19:16:19.650443+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.650443+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:19.650443+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:19.650463+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.650478+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.650513+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.650638+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.650869+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.650939+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.650989+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.651174+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.651495+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.651520+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.651540+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:19.652227+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:19.652598+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.652633+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:19.652634+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.652683+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:19.652683+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:19.652685+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.652685+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.652688+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.652688+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:19.652730+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.652773+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:19.652798+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.652799+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.652803+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:19.652824+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.652826+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.652833+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:19.652878+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.652880+00:00", "trade", 12.05, 53.0]
["2026-09-29T19:16:19.652888+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:19.652901+00:00", "trade", 12.05, 47.0]
["2026-09-29T19:16:19.652904+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.652905+00:00", "trade", 12.05, 47.0]
["2026-09-29T19:16:19.652909+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:19.652922+00:00", "trade", 12.05, 20.0]
["2026-09-29T19:16:19.653172+00:00", "trade", 12.05, 33.0]
["2026-09-29T19:16:19.653172+00:00", "trade", 12.05, 67.0]
["2026-09-29T19:16:19.653174+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.653181+00:00", "trade", 12.05, 33.0]
["2026-09-29T19:16:19.653181+00:00", "trade", 12.05, 556.0]
["2026-09-29T19:16:19.653226+00:00", "trade", 12.05, 72.0]
["2026-09-29T19:16:19.653350+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.653375+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.654227+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.654738+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.659865+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.659884+00:00", "trade", 12.05, 150.0]
["2026-09-29T19:16:19.659893+00:00", "trade", 12.05, 150.0]
["2026-09-29T19:16:19.659900+00:00", "trade", 12.05, 300.0]
["2026-09-29T19:16:19.659902+00:00", "trade", 12.05, 150.0]
["2026-09-29T19:16:19.659905+00:00", "trade", 12.05, 150.0]
["2026-09-29T19:16:19.659905+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:16:19.659911+00:00", "trade", 12.05, 150.0]
["2026-09-29T19:16:19.660074+00:00", "trade", 12.05, 150.0]
["2026-09-29T19:16:19.660134+00:00", "trade", 12.05, 300.0]
["2026-09-29T19:16:19.660146+00:00", "trade", 12.05, 150.0]
["2026-09-29T19:16:19.660151+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.660236+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.660293+00:00", "trade", 12.05, 200.0]
["2026-09-29T19:16:19.660347+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.660368+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.660431+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.660431+00:00", "trade", 12.05, 150.0]
["2026-09-29T19:16:19.662847+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.663148+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.666310+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.670138+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:19.702737+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.752951+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.753147+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.753257+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.753267+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.754139+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:19.858458+00:00", "trade", 12.05, 21.0]
["2026-09-29T19:16:20.016067+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.016744+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.016889+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.017220+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.018658+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.523549+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.524190+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.632610+00:00", "trade", 12.05, 64.0]
["2026-09-29T19:16:20.632718+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.632810+00:00", "trade", 12.06, 1396.0]
["2026-09-29T19:16:20.632811+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:16:20.632829+00:00", "trade", 12.05, 10.0]
["2026-09-29T19:16:20.632859+00:00", "trade", 12.06, 1419.0]
["2026-09-29T19:16:20.632863+00:00", "trade", 12.05, 10.0]
["2026-09-29T19:16:20.632869+00:00", "trade", 12.05, 72.0]
["2026-09-29T19:16:20.632894+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.632919+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.632944+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:20.633004+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.633049+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.633055+00:00", "trade", 12.06, 62.0]
["2026-09-29T19:16:20.633055+00:00", "trade", 12.06, 50.0]
["2026-09-29T19:16:20.633058+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:20.633061+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:20.633067+00:00", "trade", 12.06, 50.0]
["2026-09-29T19:16:20.633069+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:16:20.633071+00:00", "trade", 12.06, 5000.0]
["2026-09-29T19:16:20.633071+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:16:20.633075+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:20.633075+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:20.633082+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:20.633085+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:20.633089+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:20.633089+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:20.633104+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:20.633109+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:20.633220+00:00", "quote", 12.06, 12.06]
["2026-09-29T19:16:20.633311+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:20.633314+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:20.633314+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:20.633315+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:20.633317+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:16:20.633330+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:16:20.633345+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:20.633368+00:00", "trade", 12.05, 3.0]
["2026-09-29T19:16:20.633374+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:16:20.633380+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:20.633395+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:16:20.633425+00:00", "trade", 12.05, 10.0]
["2026-09-29T19:16:20.633440+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:20.633473+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:20.633475+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:20.633554+00:00", "trade", 12.08, 200.0]
["2026-09-29T19:16:20.633560+00:00", "trade", 12.09, 65.0]
["2026-09-29T19:16:20.633578+00:00", "trade", 12.09, 35.0]
["2026-09-29T19:16:20.633590+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:16:20.633593+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:16:20.633610+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:16:20.633617+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:16:20.633626+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:20.633629+00:00", "trade", 12.09, 3.0]
["2026-09-29T19:16:20.633638+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:16:20.633642+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:16:20.633645+00:00", "trade", 12.09, 21.0]
["2026-09-29T19:16:20.633647+00:00", "trade", 12.09, 10.0]
["2026-09-29T19:16:20.633681+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:20.633701+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:20.633735+00:00", "trade", 12.055, 100.0]
["2026-09-29T19:16:20.633736+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:20.633736+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:20.633741+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:20.633796+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:20.633801+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:20.633806+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:20.633811+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:20.633811+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:16:20.633816+00:00", "quote", 12.07, 12.07]
["2026-09-29T19:16:20.633826+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:16:20.633836+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:16:20.633846+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:16:20.633849+00:00", "trade", 12.09, 5.0]
["2026-09-29T19:16:20.634086+00:00", "trade", 12.0615, 20.0]
["2026-09-29T19:16:20.634111+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:16:20.634117+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.634137+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.634144+00:00", "trade", 12.0615, 20.0]
["2026-09-29T19:16:20.634225+00:00", "trade", 12.09, 2.0]
["2026-09-29T19:16:20.634264+00:00", "trade", 12.09, 10.0]
["2026-09-29T19:16:20.634276+00:00", "trade", 12.065, 200.0]
["2026-09-29T19:16:20.634363+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:20.634541+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:16:20.634768+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.634854+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.637963+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:20.637981+00:00", "trade", 12.095, 200.0]
["2026-09-29T19:16:20.638014+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:20.639544+00:00", "trade", 12.095, 300.0]
["2026-09-29T19:16:20.639547+00:00", "trade", 12.095, 150.0]
["2026-09-29T19:16:20.639553+00:00", "trade", 12.095, 300.0]
["2026-09-29T19:16:20.639556+00:00", "trade", 12.095, 150.0]
["2026-09-29T19:16:20.639569+00:00", "trade", 12.095, 150.0]
["2026-09-29T19:16:20.639980+00:00", "trade", 12.095, 200.0]
["2026-09-29T19:16:20.641710+00:00", "trade", 12.095, 200.0]
["2026-09-29T19:16:20.644376+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.644431+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.645487+00:00", "trade", 12.095, 200.0]
["2026-09-29T19:16:20.646391+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.662263+00:00", "trade", 12.1057, 500.0]
["2026-09-29T19:16:20.663166+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.663261+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.663316+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.735864+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.739898+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:20.747405+00:00", "trade", 12.095, 1000.0]
["2026-09-29T19:16:21.041119+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:21.241627+00:00", "trade", 12.08, 950.0]
["2026-09-29T19:16:21.982823+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:21.992173+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:21.992224+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:21.992296+00:00", "trade", 12.095, 200.0]
["2026-09-29T19:16:21.992350+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:21.992672+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:21.993655+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:21.993703+00:00", "trade", 12.095, 300.0]
["2026-09-29T19:16:21.994504+00:00", "trade", 12.095, 200.0]
["2026-09-29T19:16:21.994539+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:21.995053+00:00", "trade", 12.095, 300.0]
["2026-09-29T19:16:21.996061+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:21.996882+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:21.997020+00:00", "trade", 12.095, 200.0]
["2026-09-29T19:16:21.997742+00:00", "trade", 12.095, 400.0]
["2026-09-29T19:16:21.998620+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:21.999140+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:21.999209+00:00", "trade", 12.0975, 100.0]
["2026-09-29T19:16:21.999387+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:21.999420+00:00", "trade", 12.095, 300.0]
["2026-09-29T19:16:21.999429+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:22.000436+00:00", "trade", 12.095, 300.0]
["2026-09-29T19:16:22.001224+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:22.001290+00:00", "trade", 12.0866, 1100.0]
["2026-09-29T19:16:22.009545+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:22.025435+00:00", "trade", 12.095, 200.0]
["2026-09-29T19:16:24.784979+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:24.785024+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:24.785126+00:00", "trade", 12.1, 200.0]
["2026-09-29T19:16:24.785193+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:24.785875+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:24.786128+00:00", "trade", 12.095, 400.0]
["2026-09-29T19:16:24.786510+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:24.786895+00:00", "trade", 12.095, 200.0]
["2026-09-29T19:16:24.787195+00:00", "trade", 12.1, 200.0]
["2026-09-29T19:16:24.787791+00:00", "trade", 12.0792, 20.0]
["2026-09-29T19:16:24.787857+00:00", "trade", 12.0792, 20.0]
["2026-09-29T19:16:24.787947+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:24.788588+00:00", "trade", 12.095, 150.0]
["2026-09-29T19:16:24.789192+00:00", "trade", 12.095, 150.0]
["2026-09-29T19:16:24.789379+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:24.789442+00:00", "trade", 12.095, 150.0]
["2026-09-29T19:16:24.797730+00:00", "trade", 12.09, 150.0]
["2026-09-29T19:16:24.797730+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:24.797748+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:24.798656+00:00", "trade", 12.095, 100.0]
["2026-09-29T19:16:24.798656+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:16:24.800571+00:00", "trade", 12.095, 168.0]
["2026-09-29T19:16:24.809710+00:00", "trade", 12.09, 150.0]
["2026-09-29T19:16:24.810302+00:00", "trade", 12.09, 75.0]
["2026-09-29T19:16:24.810305+00:00", "trade", 12.09, 150.0]
["2026-09-29T19:16:24.810323+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:16:24.811144+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:16:24.811147+00:00", "trade", 12.09, 300.0]
["2026-09-29T19:16:24.813463+00:00", "trade", 12.081, 100.0]
["2026-09-29T19:16:24.813523+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:24.813646+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:24.813667+00:00", "trade", 12.081, 200.0]
["2026-09-29T19:16:24.813734+00:00", "trade", 12.08, 157.0]
["2026-09-29T19:16:24.814464+00:00", "trade", 12.08, 600.0]
["2026-09-29T19:16:26.099495+00:00", "trade", 12.081, 200.0]
["2026-09-29T19:16:26.099696+00:00", "trade", 12.08, 43.0]
["2026-09-29T19:16:26.099738+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.099756+00:00", "trade", 12.08, 57.0]
["2026-09-29T19:16:26.100292+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.100427+00:00", "trade", 12.081, 12.0]
["2026-09-29T19:16:26.100517+00:00", "trade", 12.08, 43.0]
["2026-09-29T19:16:26.101212+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:16:26.101269+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.101501+00:00", "trade", 12.08, 135.0]
["2026-09-29T19:16:26.101609+00:00", "trade", 12.08, 165.0]
["2026-09-29T19:16:26.101768+00:00", "trade", 12.08, 135.0]
["2026-09-29T19:16:26.103239+00:00", "trade", 12.095, 115.0]
["2026-09-29T19:16:26.103248+00:00", "trade", 12.08, 200.0]
["2026-09-29T19:16:26.103398+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.113929+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.114979+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.115246+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.115304+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:26.115306+00:00", "trade", 12.08, 200.0]
["2026-09-29T19:16:26.115425+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:26.115520+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:26.115520+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:16:26.115575+00:00", "trade", 12.08, 44.0]
["2026-09-29T19:16:26.115575+00:00", "quote", 12.06, 12.11]
["2026-09-29T19:16:26.115577+00:00", "trade", 12.08, 4.0]
["2026-09-29T19:16:26.115580+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.115585+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:16:26.115590+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:16:26.115590+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:26.115590+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:16:26.115615+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:26.115625+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:26.115791+00:00", "trade", 12.08, 150.0]
["2026-09-29T19:16:26.115791+00:00", "trade", 12.08, 150.0]
["2026-09-29T19:16:26.115800+00:00", "trade", 12.08, 300.0]
["2026-09-29T19:16:26.115809+00:00", "trade", 12.08, 150.0]
["2026-09-29T19:16:26.115809+00:00", "trade", 12.08, 150.0]
["2026-09-29T19:16:26.115812+00:00", "trade", 12.08, 150.0]
["2026-09-29T19:16:26.115941+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:26.115956+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:26.115961+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:26.116076+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:26.116130+00:00", "trade", 12.08, 150.0]
["2026-09-29T19:16:26.116191+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:26.116221+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:16:26.116248+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.116278+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.116338+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.116804+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:16:26.117043+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:26.118327+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:26.124944+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:26.217878+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:26.218881+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:26.942092+00:00", "trade", 12.07, 26.0]
["2026-09-29T19:16:27.037557+00:00", "trade", 12.0747, 2.0]
["2026-09-29T19:16:27.357963+00:00", "trade", 12.07, 134.0]
["2026-09-29T19:16:27.358375+00:00", "trade", 12.07, 150.0]
["2026-09-29T19:16:27.358375+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:16:27.358375+00:00", "trade", 12.06, 16.0]
["2026-09-29T19:16:27.358375+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:27.398418+00:00", "trade", 12.0755, 8.0]
["2026-09-29T19:16:29.060001+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:29.060004+00:00", "trade", 12.08, 108.0]
["2026-09-29T19:16:29.060046+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:29.060056+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:29.060087+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:29.060176+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:29.060181+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:29.060302+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:29.060833+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:29.061104+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:30.009910+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:30.092020+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:30.092977+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:33.166159+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:33.166189+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:33.166701+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:34.150069+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:34.587666+00:00", "trade", 12.0751, 20.0]
["2026-09-29T19:16:34.590244+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:16:34.595001+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:16:39.243124+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:40.366865+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:16:40.509058+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:16:41.669030+00:00", "trade", 12.0724, 7.0]
["2026-09-29T19:16:41.893816+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:44.346960+00:00", "trade", 12.0774, 82.0]
["2026-09-29T19:16:44.347220+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:44.347327+00:00", "trade", 12.0774, 1.0]
["2026-09-29T19:16:44.348280+00:00", "trade", 12.08, 82.0]
["2026-09-29T19:16:44.348633+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:46.166190+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:46.166837+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:46.166892+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:47.484815+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:50.658527+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:50.836490+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:51.254802+00:00", "trade", 12.0733, 50.0]
["2026-09-29T19:16:52.265527+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:16:52.300751+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:16:52.304869+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:16:52.304873+00:00", "trade", 12.08, 1.0]
["2026-09-29T19:16:52.304884+00:00", "trade", 12.08, 4.0]
["2026-09-29T19:16:52.304906+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:52.304906+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:52.304941+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:52.304946+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:52.304959+00:00", "trade", 12.08, 934.0]
["2026-09-29T19:16:52.304961+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:52.304972+00:00", "trade", 12.08, 63.0]
["2026-09-29T19:16:52.304972+00:00", "trade", 12.08, 6.0]
["2026-09-29T19:16:52.304975+00:00", "trade", 12.08, 7.0]
["2026-09-29T19:16:52.304978+00:00", "trade", 12.08, 6.0]
["2026-09-29T19:16:52.304982+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:52.304983+00:00", "trade", 12.08, 6.0]
["2026-09-29T19:16:52.304983+00:00", "trade", 12.08, 29.0]
["2026-09-29T19:16:52.304987+00:00", "trade", 12.08, 1713.0]
["2026-09-29T19:16:52.304987+00:00", "trade", 12.08, 6.0]
["2026-09-29T19:16:52.304991+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:16:52.304991+00:00", "trade", 12.08, 12.0]
["2026-09-29T19:16:52.304996+00:00", "trade", 12.08, 5.0]
["2026-09-29T19:16:52.304996+00:00", "trade", 12.08, 26.0]
["2026-09-29T19:16:52.304996+00:00", "trade", 12.08, 59.0]
["2026-09-29T19:16:52.304996+00:00", "trade", 12.08, 8.0]
["2026-09-29T19:16:52.305001+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:52.305007+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:52.305047+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:52.305065+00:00", "trade", 12.08, 3.0]
["2026-09-29T19:16:52.305067+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:52.305272+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:16:52.305282+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:52.305317+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:52.305392+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:52.305418+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:52.305422+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:52.305428+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:52.305433+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:52.305553+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:52.305668+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:16:52.305678+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:16:52.309016+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:16:52.309547+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:16:52.310339+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:16:52.406247+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:16:52.406473+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:16:54.234885+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:16:54.789747+00:00", "trade", 12.0825, 12.0]
["2026-09-29T19:16:54.789834+00:00", "trade", 12.0825, 12.0]
["2026-09-29T19:16:56.625116+00:00", "trade", 12.085, 5.0]
["2026-09-29T19:16:56.627401+00:00", "trade", 12.085, 5.0]
["2026-09-29T19:16:56.627618+00:00", "trade", 12.085, 5.0]
["2026-09-29T19:16:57.168687+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:16:57.169017+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:16:57.169659+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:16:57.169684+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:16:57.171663+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:16:57.695397+00:00", "trade", 12.09, 2.0]
["2026-09-29T19:16:57.695757+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:17:00.009932+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:03.967019+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:17:04.195615+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:04.195665+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:04.295893+00:00", "trade", 12.09, 5.0]
["2026-09-29T19:17:04.296259+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.296304+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.296309+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.296344+00:00", "trade", 12.09, 21.0]
["2026-09-29T19:17:04.296347+00:00", "trade", 12.09, 74.0]
["2026-09-29T19:17:04.296369+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.296760+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.296971+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.300324+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.300384+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.300414+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.300429+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.304258+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.311134+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.311425+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:17:04.311741+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:04.462404+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:07.303990+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:07.304036+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:07.304447+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:09.551023+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:09.551104+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:11.710215+00:00", "trade", 12.09, 300.0]
["2026-09-29T19:17:11.710215+00:00", "trade", 12.09, 150.0]
["2026-09-29T19:17:11.710217+00:00", "trade", 12.09, 150.0]
["2026-09-29T19:17:11.714921+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:17:11.715504+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:17:11.717329+00:00", "trade", 12.11, 20.0]
["2026-09-29T19:17:13.169287+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:13.170409+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:13.170860+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:14.818727+00:00", "trade", 12.1058, 25.0]
["2026-09-29T19:17:15.669657+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:15.669707+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:16.352782+00:00", "trade", 12.1046, 113.0]
["2026-09-29T19:17:20.455383+00:00", "trade", 12.1045, 100.0]
["2026-09-29T19:17:21.629868+00:00", "trade", 12.09, 108.0]
["2026-09-29T19:17:22.342408+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:22.350056+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:24.533087+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:24.791733+00:00", "trade", 12.0888, 1.0]
["2026-09-29T19:17:24.791790+00:00", "trade", 12.0888, 1.0]
["2026-09-29T19:17:25.636697+00:00", "trade", 12.0803, 1.0]
["2026-09-29T19:17:26.236314+00:00", "trade", 12.1039, 100.0]
["2026-09-29T19:17:29.800069+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:17:30.009954+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:30.440111+00:00", "trade", 12.1026, 64.0]
["2026-09-29T19:17:30.444475+00:00", "trade", 12.1026, 5.0]
["2026-09-29T19:17:30.470650+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:30.470700+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:31.978317+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:17:34.321867+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:34.773832+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:36.838713+00:00", "trade", 12.09, 96.0]
["2026-09-29T19:17:37.050919+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:17:38.055030+00:00", "trade", 12.0777, 89.0]
["2026-09-29T19:17:39.150819+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:39.150869+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:39.904782+00:00", "trade", 12.101, 8.0]
["2026-09-29T19:17:41.492338+00:00", "trade", 12.09, 2070.0]
["2026-09-29T19:17:48.747716+00:00", "trade", 12.1021, 100.0]
["2026-09-29T19:17:50.012500+00:00", "trade", 12.09, 60.0]
["2026-09-29T19:17:50.408040+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:17:54.793766+00:00", "trade", 12.0899, 2.0]
["2026-09-29T19:17:54.793833+00:00", "trade", 12.0899, 2.0]
["2026-09-29T19:17:55.003512+00:00", "trade", 12.09, 9.0]
["2026-09-29T19:17:55.004724+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:17:55.178294+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:17:55.179957+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:17:55.323673+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:18:00.009991+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:18:01.354051+00:00", "trade", 12.09, 2.0]
["2026-09-29T19:18:03.571217+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:18:06.279899+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:18:10.411283+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:18:17.012144+00:00", "trade", 12.09, 10.0]
["2026-09-29T19:18:17.734089+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:18:22.434400+00:00", "trade", 12.1009, 100.0]
["2026-09-29T19:18:24.760797+00:00", "trade", 12.09, 7.0]
["2026-09-29T19:18:28.093514+00:00", "trade", 12.09, 5.0]
["2026-09-29T19:18:28.170750+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:18:28.170796+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:18:28.319073+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:18:30.010010+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:18:33.270852+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:18:41.496440+00:00", "trade", 12.0888, 1.0]
["2026-09-29T19:18:41.831021+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:18:41.831357+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:18:46.229039+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:18:46.230386+00:00", "trade", 12.09, 99.0]
["2026-09-29T19:18:46.230446+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:18:46.230455+00:00", "trade", 12.085, 100.0]
["2026-09-29T19:18:46.231730+00:00", "trade", 12.0835, 1.0]
["2026-09-29T19:18:46.231781+00:00", "trade", 12.0835, 1.0]
["2026-09-29T19:18:46.232241+00:00", "trade", 12.09, 81.0]
["2026-09-29T19:18:46.232295+00:00", "trade", 12.09, 19.0]
["2026-09-29T19:18:46.232301+00:00", "trade", 12.09, 5.0]
["2026-09-29T19:18:46.232365+00:00", "trade", 12.09, 81.0]
["2026-09-29T19:18:46.232383+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:18:46.232419+00:00", "trade", 12.09, 3.0]
["2026-09-29T19:18:49.178587+00:00", "trade", 12.0764, 5.0]
["2026-09-29T19:18:50.309089+00:00", "trade", 12.09, 6.0]
["2026-09-29T19:18:50.555609+00:00", "trade", 12.0957, 100.0]
["2026-09-29T19:18:50.559377+00:00", "trade", 12.0957, 37.0]
["2026-09-29T19:19:00.010031+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:19:02.277857+00:00", "trade", 12.0764, 100.0]
["2026-09-29T19:19:02.280590+00:00", "trade", 12.0764, 8.0]
["2026-09-29T19:19:04.838063+00:00", "trade", 12.09, 2.0]
["2026-09-29T19:19:05.569360+00:00", "trade", 12.0878, 105.0]
["2026-09-29T19:19:06.605952+00:00", "trade", 12.1086, 586.0]
["2026-09-29T19:19:06.606309+00:00", "trade", 12.1086, 1.0]
["2026-09-29T19:19:08.268927+00:00", "trade", 12.0981, 3.0]
["2026-09-29T19:19:08.270160+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:19:09.218113+00:00", "trade", 12.0956, 3.0]
["2026-09-29T19:19:11.718621+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:19:13.299682+00:00", "trade", 12.101, 1.0]
["2026-09-29T19:19:14.439316+00:00", "trade", 12.0954, 100.0]
["2026-09-29T19:19:14.443223+00:00", "trade", 12.0954, 80.0]
["2026-09-29T19:19:14.443373+00:00", "trade", 12.0954, 5.0]
["2026-09-29T19:19:14.507564+00:00", "trade", 12.079, 2.0]
["2026-09-29T19:19:16.047979+00:00", "trade", 12.09, 365.0]
["2026-09-29T19:19:16.049615+00:00", "trade", 12.0701, 4635.0]
["2026-09-29T19:19:16.050265+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050289+00:00", "trade", 12.07, 28.0]
["2026-09-29T19:19:16.050291+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:19:16.050292+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050295+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050295+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050311+00:00", "quote", 12.07, 12.11]
["2026-09-29T19:19:16.050316+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:19:16.050321+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:19:16.050340+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050341+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:19:16.050344+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050347+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050347+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050349+00:00", "trade", 12.07, 28.0]
["2026-09-29T19:19:16.050352+00:00", "trade", 12.07, 28.0]
["2026-09-29T19:19:16.050352+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050361+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050365+00:00", "trade", 12.07, 72.0]
["2026-09-29T19:19:16.050366+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:19:16.050367+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050367+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050370+00:00", "trade", 12.07, 56.0]
["2026-09-29T19:19:16.050374+00:00", "trade", 12.07, 44.0]
["2026-09-29T19:19:16.050377+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050379+00:00", "trade", 12.07, 62.0]
["2026-09-29T19:19:16.050391+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:19:16.050403+00:00", "trade", 12.07, 38.0]
["2026-09-29T19:19:16.050403+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.050460+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:19:16.050523+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:19:16.050621+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:19:16.050642+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:16.050917+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.051068+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:16.051078+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:16.053784+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:16.056255+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:16.067559+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:19:16.151010+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:16.151271+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:19:16.151832+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:16.151912+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:19:16.165319+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:19:16.166527+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:19:16.233737+00:00", "trade", 12.0751, 8.0]
["2026-09-29T19:19:16.233803+00:00", "trade", 12.0751, 8.0]
["2026-09-29T19:19:16.672931+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:19:18.083630+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:19:20.110552+00:00", "trade", 12.075, 160.0]
["2026-09-29T19:19:20.896200+00:00", "trade", 12.0769, 100.0]
["2026-09-29T19:19:23.040899+00:00", "trade", 12.0859, 50.0]
["2026-09-29T19:19:23.341623+00:00", "trade", 12.075, 800.0]
["2026-09-29T19:19:23.670785+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:19:25.528856+00:00", "trade", 12.0769, 100.0]
["2026-09-29T19:19:30.010058+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:19:30.256824+00:00", "trade", 12.0937, 100.0]
["2026-09-29T19:19:32.562914+00:00", "trade", 12.0832, 1.0]
["2026-09-29T19:19:32.564186+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:19:33.144879+00:00", "trade", 12.075, 375.0]
["2026-09-29T19:19:34.485144+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:19:34.485169+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:19:34.487316+00:00", "trade", 12.06, 14.0]
["2026-09-29T19:19:34.487319+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:19:34.487347+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487347+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487349+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487349+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:19:34.487352+00:00", "trade", 12.06, 5.0]
["2026-09-29T19:19:34.487364+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:34.487374+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:34.487399+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:34.487399+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:19:34.487399+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:34.487400+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487400+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487403+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487407+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487409+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:19:34.487419+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487419+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487431+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487431+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487439+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487454+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487464+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487466+00:00", "trade", 12.06, 20.0]
["2026-09-29T19:19:34.487469+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487474+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487481+00:00", "trade", 12.06, 80.0]
["2026-09-29T19:19:34.487485+00:00", "trade", 12.06, 20.0]
["2026-09-29T19:19:34.487488+00:00", "trade", 12.06, 80.0]
["2026-09-29T19:19:34.487504+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487542+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:19:34.487542+00:00", "trade", 12.06, 90.0]
["2026-09-29T19:19:34.487559+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487575+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487575+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487581+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487610+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487644+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487645+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.487650+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487665+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487670+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.487672+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487677+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:19:34.487680+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487695+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487830+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487910+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.487911+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:19:34.487920+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487930+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487966+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.487966+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.488121+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.488140+00:00", "trade", 12.06, 5.0]
["2026-09-29T19:19:34.488141+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.488151+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:19:34.488161+00:00", "trade", 12.06, 95.0]
["2026-09-29T19:19:34.488161+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.488170+00:00", "trade", 12.06, 90.0]
["2026-09-29T19:19:34.488171+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.488196+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.488231+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.488617+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.488632+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.488762+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.493463+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.494070+00:00", "trade", 12.05, 20.0]
["2026-09-29T19:19:34.496515+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:34.496516+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:19:34.496541+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496551+00:00", "trade", 12.05, 24.0]
["2026-09-29T19:19:34.496551+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:19:34.496551+00:00", "trade", 12.05, 3.0]
["2026-09-29T19:19:34.496569+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:34.496571+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496575+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:19:34.496575+00:00", "trade", 12.05, 50.0]
["2026-09-29T19:19:34.496668+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:19:34.496691+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496731+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496788+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:34.496792+00:00", "trade", 12.05, 48.0]
["2026-09-29T19:19:34.496792+00:00", "trade", 12.05, 70.0]
["2026-09-29T19:19:34.496812+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496817+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496817+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496817+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496819+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:34.496822+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:34.496822+00:00", "trade", 12.05, 105.0]
["2026-09-29T19:19:34.496827+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496831+00:00", "trade", 12.05, 160.0]
["2026-09-29T19:19:34.496831+00:00", "trade", 12.05, 14.0]
["2026-09-29T19:19:34.496837+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:34.496837+00:00", "trade", 12.05, 48.0]
["2026-09-29T19:19:34.496837+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.496837+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496847+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496855+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:34.496857+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.496857+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.496867+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496870+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:34.496872+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.496877+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496906+00:00", "trade", 12.05, 10.0]
["2026-09-29T19:19:34.496907+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.496912+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:19:34.496945+00:00", "trade", 12.05, 34.0]
["2026-09-29T19:19:34.496945+00:00", "trade", 12.05, 10.0]
["2026-09-29T19:19:34.496990+00:00", "trade", 12.05, 56.0]
["2026-09-29T19:19:34.496992+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.496993+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:34.496997+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.497011+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:34.497072+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.497102+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.497343+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.497345+00:00", "trade", 12.05, 80.0]
["2026-09-29T19:19:34.497351+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:34.497363+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.497508+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.499488+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.499508+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.499582+00:00", "trade", 12.05, 2.0]
["2026-09-29T19:19:34.499603+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.499633+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.499775+00:00", "trade", 12.04, 16.0]
["2026-09-29T19:19:34.499787+00:00", "trade", 12.04, 5.0]
["2026-09-29T19:19:34.499787+00:00", "trade", 12.04, 4.0]
["2026-09-29T19:19:34.499788+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.499805+00:00", "trade", 12.04, 16.0]
["2026-09-29T19:19:34.499811+00:00", "trade", 12.04, 5.0]
["2026-09-29T19:19:34.499819+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.499839+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.499869+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.499883+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:34.499884+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:19:34.499889+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:19:34.499904+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.499929+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:19:34.499931+00:00", "trade", 12.04, 22.0]
["2026-09-29T19:19:34.499939+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.499962+00:00", "trade", 12.04, 84.0]
["2026-09-29T19:19:34.499964+00:00", "trade", 12.04, 91.0]
["2026-09-29T19:19:34.500003+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:34.500009+00:00", "trade", 12.04, 300.0]
["2026-09-29T19:19:34.500189+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.500330+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.500365+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.500394+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:34.500460+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.502851+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.502876+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.502893+00:00", "trade", 12.04, 78.0]
["2026-09-29T19:19:34.502896+00:00", "trade", 12.04, 22.0]
["2026-09-29T19:19:34.502896+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:19:34.502901+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.502944+00:00", "trade", 12.04, 78.0]
["2026-09-29T19:19:34.502946+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:19:34.502947+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:34.502947+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:19:34.502951+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.502966+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.503001+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:19:34.503004+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:34.503004+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:19:34.503006+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:19:34.503011+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:19:34.503021+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:19:34.503025+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:34.503026+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:19:34.506210+00:00", "trade", 12.03, 341.0]
["2026-09-29T19:19:34.508615+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:19:34.510624+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:34.512311+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:34.517841+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:19:34.518553+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:19:34.579237+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:19:34.656812+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:19:34.657764+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:19:34.863819+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:19:34.863819+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:19:34.863870+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:19:34.863874+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:19:34.863879+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:19:34.863884+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:19:34.863899+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:19:34.863904+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:19:34.863904+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.863913+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:19:34.863914+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:19:34.863949+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.863950+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:19:34.863954+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:19:34.863968+00:00", "trade", 12.03, 90.0]
["2026-09-29T19:19:34.863968+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:19:34.863969+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.863971+00:00", "trade", 12.03, 110.0]
["2026-09-29T19:19:34.863974+00:00", "trade", 12.03, 90.0]
["2026-09-29T19:19:34.863974+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:19:34.864025+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:19:34.864025+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.864028+00:00", "trade", 12.03, 90.0]
["2026-09-29T19:19:34.864031+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:19:34.864145+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.864180+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.864185+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.864413+00:00", "trade", 12.03, 4.0]
["2026-09-29T19:19:34.864561+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.865072+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.865273+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.865313+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.964704+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.964784+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:19:34.965345+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:19:34.965426+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:19:35.068376+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:19:35.069338+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:35.071455+00:00", "trade", 12.04, 22.0]
["2026-09-29T19:19:36.495368+00:00", "trade", 12.04, 1800.0]
["2026-09-29T19:19:36.496044+00:00", "trade", 12.04, 1200.0]
["2026-09-29T19:19:36.901528+00:00", "trade", 12.0401, 1.0]
["2026-09-29T19:19:37.897046+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:40.427719+00:00", "trade", 12.04, 50.0]
["2026-09-29T19:19:41.037699+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:41.041162+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:41.047321+00:00", "trade", 12.03, 17.0]
["2026-09-29T19:19:41.198456+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:41.199394+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:19:41.199780+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:41.199925+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:41.200411+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:19:41.200424+00:00", "trade", 12.035, 2.0]
["2026-09-29T19:19:41.200732+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:41.200892+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:19:41.201173+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:41.493909+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:41.583126+00:00", "trade", 12.04, 5.0]
["2026-09-29T19:19:42.373626+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:43.668759+00:00", "trade", 12.04, 2.0]
["2026-09-29T19:19:43.669793+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:44.280128+00:00", "trade", 12.04, 13.0]
["2026-09-29T19:19:44.587311+00:00", "trade", 12.04, 5.0]
["2026-09-29T19:19:46.235741+00:00", "trade", 12.0481, 12.0]
["2026-09-29T19:19:46.235795+00:00", "trade", 12.0481, 12.0]
["2026-09-29T19:19:47.366950+00:00", "trade", 12.04, 10.0]
["2026-09-29T19:19:49.247603+00:00", "trade", 12.04, 2000.0]
["2026-09-29T19:19:50.167036+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:50.744003+00:00", "trade", 12.04, 20.0]
["2026-09-29T19:19:53.372628+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:53.396851+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:53.396876+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:55.712166+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:55.721363+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.721543+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:19:55.721577+00:00", "trade", 12.04, 150.0]
["2026-09-29T19:19:55.721580+00:00", "trade", 12.04, 150.0]
["2026-09-29T19:19:55.721610+00:00", "trade", 12.04, 10.0]
["2026-09-29T19:19:55.721622+00:00", "trade", 12.04, 150.0]
["2026-09-29T19:19:55.721628+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.721664+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.721811+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.721835+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.721844+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.721871+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:19:55.721904+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.721934+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.722016+00:00", "trade", 12.04, 72.0]
["2026-09-29T19:19:55.722043+00:00", "trade", 12.05, 200.0]
["2026-09-29T19:19:55.722079+00:00", "trade", 12.04, 98.0]
["2026-09-29T19:19:55.722088+00:00", "trade", 12.04, 150.0]
["2026-09-29T19:19:55.722115+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:19:55.722148+00:00", "trade", 12.045, 100.0]
["2026-09-29T19:19:55.722163+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.722241+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.723859+00:00", "trade", 12.05, 200.0]
["2026-09-29T19:19:55.724151+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:19:55.728415+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.728433+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.728484+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.728568+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.728779+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.728806+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.728830+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.728848+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.728857+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:19:55.728929+00:00", "trade", 12.04, 150.0]
["2026-09-29T19:19:55.728971+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.729076+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.729122+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.731756+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.732237+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:19:55.735662+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:19:55.779545+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.779630+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:19:55.779684+00:00", "trade", 12.04, 174.0]
["2026-09-29T19:19:57.612145+00:00", "trade", 12.03, 24.0]
["2026-09-29T19:19:58.465854+00:00", "trade", 12.04, 10.0]
["2026-09-29T19:19:58.717017+00:00", "trade", 12.0538, 1.0]
["2026-09-29T19:20:00.010086+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:20:01.034477+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:20:01.034497+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:20:01.511325+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:20:04.379147+00:00", "trade", 12.04, 90.0]
["2026-09-29T19:20:05.332275+00:00", "trade", 12.051, 8.0]
["2026-09-29T19:20:06.214621+00:00", "trade", 12.0868, 100.0]
["2026-09-29T19:20:06.215045+00:00", "trade", 12.04, 96.0]
["2026-09-29T19:20:06.280346+00:00", "trade", 12.04, 1.0]
["2026-09-29T19:20:06.559725+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559725+00:00", "trade", 12.02, 23.0]
["2026-09-29T19:20:06.559743+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559749+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559778+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559778+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559779+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.559779+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:20:06.559782+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559782+00:00", "trade", 12.02, 77.0]
["2026-09-29T19:20:06.559784+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.559788+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559788+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559791+00:00", "trade", 12.02, 23.0]
["2026-09-29T19:20:06.559791+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559794+00:00", "trade", 12.02, 420.0]
["2026-09-29T19:20:06.559794+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.559824+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559880+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.559940+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.559940+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.559940+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.559941+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559945+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559945+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.559948+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559948+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559951+00:00", "trade", 12.02, 700.0]
["2026-09-29T19:20:06.559955+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:20:06.559967+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559967+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.559972+00:00", "trade", 12.02, 144.0]
["2026-09-29T19:20:06.559995+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.560020+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.560070+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.560215+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.560325+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:20:06.560481+00:00", "quote", 12.01, 12.04]
["2026-09-29T19:20:06.560516+00:00", "quote", 12.01, 12.04]
["2026-09-29T19:20:06.560611+00:00", "quote", 12.01, 12.04]
["2026-09-29T19:20:06.561208+00:00", "quote", 12.01, 12.04]
["2026-09-29T19:20:06.561223+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:06.561782+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:20:06.683278+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:07.088967+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:07.561037+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:20:07.561065+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:07.561070+00:00", "trade", 12.01, 38.0]
["2026-09-29T19:20:07.561091+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:20:07.561100+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:20:07.561100+00:00", "trade", 12.01, 82.0]
["2026-09-29T19:20:07.561103+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:20:07.561106+00:00", "trade", 12.01, 38.0]
["2026-09-29T19:20:07.561106+00:00", "trade", 12.01, 62.0]
["2026-09-29T19:20:07.561121+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:20:07.561140+00:00", "trade", 12.01, 17.0]
["2026-09-29T19:20:07.561142+00:00", "trade", 12.01, 19.0]
["2026-09-29T19:20:07.561160+00:00", "trade", 12.01, 81.0]
["2026-09-29T19:20:07.561178+00:00", "trade", 12.01, 17.0]
["2026-09-29T19:20:07.561178+00:00", "trade", 12.01, 83.0]
["2026-09-29T19:20:07.561178+00:00", "trade", 12.01, 17.0]
["2026-09-29T19:20:07.561178+00:00", "trade", 12.01, 19.0]
["2026-09-29T19:20:07.561180+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:07.561184+00:00", "trade", 12.01, 83.0]
["2026-09-29T19:20:07.561184+00:00", "trade", 12.01, 81.0]
["2026-09-29T19:20:07.561290+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:20:07.561295+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:20:07.561295+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:07.561320+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:20:07.561323+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:20:07.561325+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:07.561338+00:00", "trade", 12.01, 81.0]
["2026-09-29T19:20:07.561340+00:00", "trade", 12.01, 17.0]
["2026-09-29T19:20:07.561340+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:20:07.561346+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:07.561374+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:20:07.561383+00:00", "trade", 12.01, 82.0]
["2026-09-29T19:20:07.561386+00:00", "trade", 12.01, 18.0]
["2026-09-29T19:20:07.561386+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:20:07.561389+00:00", "trade", 12.01, 82.0]
["2026-09-29T19:20:07.561391+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:07.561392+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:20:07.561561+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:07.561861+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:20:07.561862+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:20:07.561867+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:07.574214+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:20:07.574584+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:20:09.130327+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:20:09.130592+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:20:09.130593+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:20:09.130593+00:00", "trade", 12.01, 150.0]
["2026-09-29T19:20:09.130597+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:20:09.131046+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:20:09.131046+00:00", "trade", 12.01, 50.0]
["2026-09-29T19:20:09.131048+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:20:09.131097+00:00", "trade", 12.01, 99.0]
["2026-09-29T19:20:10.502854+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:20:14.146404+00:00", "trade", 12.0, 24.0]
["2026-09-29T19:20:16.237811+00:00", "trade", 12.0302, 13.0]
["2026-09-29T19:20:16.237877+00:00", "trade", 12.0302, 13.0]
["2026-09-29T19:20:22.359663+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:20:25.322544+00:00", "trade", 12.0174, 1.0]
["2026-09-29T19:20:27.143266+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:20:27.143621+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:20:27.143633+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:20:27.143654+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:27.143657+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:27.143688+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:20:27.143768+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:20:27.143888+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:20:27.143888+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:20:27.143892+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:27.143893+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:20:27.143894+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:27.143898+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:20:27.143900+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:27.143900+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:27.143908+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:20:27.143923+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:20:27.143927+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:27.143927+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:27.143930+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:20:27.143934+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.143934+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:20:27.144129+00:00", "trade", 12.0, 34.0]
["2026-09-29T19:20:27.144129+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144132+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:20:27.144134+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:20:27.144180+00:00", "trade", 12.0, 56.0]
["2026-09-29T19:20:27.144183+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:20:27.144184+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144189+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:20:27.144213+00:00", "trade", 12.0, 90.0]
["2026-09-29T19:20:27.144213+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:27.144214+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144216+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:20:27.144219+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:20:27.144229+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144231+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:27.144231+00:00", "trade", 12.0, 890.0]
["2026-09-29T19:20:27.144261+00:00", "trade", 12.0, 14.0]
["2026-09-29T19:20:27.144300+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:20:27.144511+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:20:27.144520+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144545+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144555+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144613+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:27.144615+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144616+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:20:27.144619+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:27.144620+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.144620+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144634+00:00", "trade", 12.0, 11.0]
["2026-09-29T19:20:27.144634+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:20:27.144635+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.144640+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144660+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.144661+00:00", "trade", 11.99, 80.0]
["2026-09-29T19:20:27.144664+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:20:27.144665+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144682+00:00", "trade", 11.99, 80.0]
["2026-09-29T19:20:27.144688+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:27.144712+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:27.144715+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:20:27.144715+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.144720+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.144883+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:27.144885+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.144891+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.145161+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.145163+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:27.145166+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.145322+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.145377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.145883+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.146444+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.149842+00:00", "trade", 11.99, 150.0]
["2026-09-29T19:20:27.150158+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.150519+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:27.150519+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.150529+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.150529+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:27.150531+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:20:27.150539+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.150539+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.150549+00:00", "trade", 11.99, 80.0]
["2026-09-29T19:20:27.150549+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.150554+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.150569+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.151075+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:20:27.151095+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.151532+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:20:27.151702+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.153577+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:27.153869+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:20:27.158244+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:20:27.165384+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.165495+00:00", "trade", 11.99, 67.0]
["2026-09-29T19:20:27.165507+00:00", "trade", 11.99, 150.0]
["2026-09-29T19:20:27.165670+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.165732+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:20:27.166031+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.166983+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.167524+00:00", "trade", 11.98, 24.0]
["2026-09-29T19:20:27.167524+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.167527+00:00", "trade", 11.98, 76.0]
["2026-09-29T19:20:27.167530+00:00", "trade", 11.98, 53.0]
["2026-09-29T19:20:27.167600+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.167740+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.167830+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:20:27.167831+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:20:27.167831+00:00", "trade", 11.98, 20.0]
["2026-09-29T19:20:27.167834+00:00", "trade", 11.98, 27.0]
["2026-09-29T19:20:27.167835+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.167851+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.167855+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.167855+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.167865+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.167890+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.167933+00:00", "trade", 11.98, 20.0]
["2026-09-29T19:20:27.168213+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:20:27.168216+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:20:27.168221+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.168236+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.168271+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.168331+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.168406+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.168507+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.173103+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.272309+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:27.272389+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.421909+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:27.588062+00:00", "trade", 12.0, 24.0]
["2026-09-29T19:20:28.138648+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:20:28.138653+00:00", "trade", 11.98, 48.0]
["2026-09-29T19:20:28.138658+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:29.586584+00:00", "trade", 11.9955, 8.0]
["2026-09-29T19:20:30.010103+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:33.981240+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:20:36.390314+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:38.351429+00:00", "trade", 11.9987, 100.0]
["2026-09-29T19:20:38.918410+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:39.399024+00:00", "trade", 11.9828, 8.0]
["2026-09-29T19:20:39.933003+00:00", "trade", 11.9828, 1.0]
["2026-09-29T19:20:39.934065+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:40.287335+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:41.501554+00:00", "trade", 12.0203, 4.0]
["2026-09-29T19:20:42.092925+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:44.725021+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:44.787518+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:20:44.929850+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:20:44.933593+00:00", "trade", 12.0, 9.0]
["2026-09-29T19:20:44.933617+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:44.933618+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:20:44.933618+00:00", "trade", 12.0, 97.0]
["2026-09-29T19:20:44.933638+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:44.933648+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:44.933658+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:44.933663+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:44.933668+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:44.933672+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:44.933673+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:44.933693+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:44.933696+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:20:44.933699+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:44.933708+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:44.933708+00:00", "quote", 11.98, 12.02]
["2026-09-29T19:20:44.933718+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.933773+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.933798+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.933818+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.933873+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.933963+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.933968+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.933978+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.934005+00:00", "trade", 12.0, 66.0]
["2026-09-29T19:20:44.934018+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.934164+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.934174+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.934284+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.934500+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.935011+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.938043+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.943887+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.943962+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:44.964280+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:45.033996+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:46.239740+00:00", "trade", 11.995, 6.0]
["2026-09-29T19:20:46.239803+00:00", "trade", 11.995, 6.0]
["2026-09-29T19:20:48.177127+00:00", "trade", 12.079, 1.0]
["2026-09-29T19:20:48.178623+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:48.764309+00:00", "trade", 12.0, 33.0]
["2026-09-29T19:20:49.376005+00:00", "trade", 12.0195, 1.0]
["2026-09-29T19:20:49.457204+00:00", "trade", 12.005, 600.0]
["2026-09-29T19:20:49.457256+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:49.457514+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:49.457965+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:49.475644+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:20:49.490067+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:49.490152+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:49.490989+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:49.491931+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:51.166588+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:51.166598+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:51.184509+00:00", "trade", 12.005, 500.0]
["2026-09-29T19:20:51.837737+00:00", "trade", 12.005, 3.0]
["2026-09-29T19:20:53.835215+00:00", "trade", 12.0383, 28.0]
["2026-09-29T19:20:54.365562+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.365583+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.365616+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.365800+00:00", "trade", 11.9901, 200.0]
["2026-09-29T19:20:54.365857+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.365875+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.365890+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.365899+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.365914+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.365935+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.365947+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.366028+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.366194+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.366257+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:20:54.366317+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.366606+00:00", "trade", 11.99, 48.0]
["2026-09-29T19:20:54.366669+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.366877+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:20:54.367494+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:20:54.367504+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.367511+00:00", "trade", 11.99, 73.0]
["2026-09-29T19:20:54.367511+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.367549+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.367614+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.367649+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:20:54.367649+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.367699+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.367724+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.367735+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.367739+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.367757+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:20:54.367800+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:54.367824+00:00", "trade", 11.99, 60.0]
["2026-09-29T19:20:54.367835+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:20:54.367915+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:54.368070+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:54.368076+00:00", "trade", 11.99, 96.0]
["2026-09-29T19:20:54.371944+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:20:54.372195+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.372496+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.372997+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.373077+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.377984+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:20:54.378279+00:00", "quote", 11.98, 12.02]
["2026-09-29T19:20:54.386865+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:54.407955+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:20:54.411163+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:20:55.509160+00:00", "trade", 11.9898, 2.0]
["2026-09-29T19:20:58.214336+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:21:00.010125+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:21:02.162011+00:00", "trade", 11.98, 3.0]
["2026-09-29T19:21:02.162095+00:00", "trade", 11.98, 9.0]
["2026-09-29T19:21:02.831646+00:00", "trade", 11.99, 40.0]
["2026-09-29T19:21:03.073707+00:00", "trade", 11.9955, 16.0]
["2026-09-29T19:21:07.371421+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:21:11.281741+00:00", "trade", 11.9951, 2.0]
["2026-09-29T19:21:12.768128+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:21:13.297756+00:00", "trade", 11.9951, 1.0]
["2026-09-29T19:21:13.664754+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:21:15.917345+00:00", "trade", 11.98, 15.0]
["2026-09-29T19:21:16.241822+00:00", "trade", 11.9948, 4.0]
["2026-09-29T19:21:16.241876+00:00", "trade", 11.9948, 4.0]
["2026-09-29T19:21:21.037989+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:21:21.044196+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:21:21.046394+00:00", "trade", 11.99, 96.0]
["2026-09-29T19:21:22.859324+00:00", "trade", 11.9955, 1.0]
["2026-09-29T19:21:22.970447+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:21:23.191816+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:21:23.191866+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:21:23.913401+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:21:24.391693+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:21:30.010153+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:21:30.885122+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:21:35.424803+00:00", "trade", 11.9974, 6.0]
["2026-09-29T19:21:35.425164+00:00", "trade", 11.9974, 1.0]
["2026-09-29T19:21:35.426346+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:21:35.473146+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:21:37.350327+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:21:41.356560+00:00", "trade", 12.0386, 100.0]
["2026-09-29T19:21:41.360160+00:00", "trade", 12.0386, 1.0]
["2026-09-29T19:21:41.363874+00:00", "trade", 11.99, 4.0]
["2026-09-29T19:21:42.024106+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:21:42.355807+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:21:42.355857+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:21:42.552450+00:00", "trade", 11.99, 7.0]
["2026-09-29T19:21:42.721488+00:00", "trade", 11.99, 89.0]
["2026-09-29T19:21:42.721626+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:21:42.721635+00:00", "trade", 12.0, 143.0]
["2026-09-29T19:21:42.721639+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:21:42.721641+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:21:42.721645+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:21:42.721662+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:21:42.721672+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:21:42.721706+00:00", "trade", 12.0, 33.0]
["2026-09-29T19:21:42.721706+00:00", "trade", 12.0, 56.0]
["2026-09-29T19:21:42.721707+00:00", "quote", 11.98, 12.02]
["2026-09-29T19:21:42.721711+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:21:42.721711+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:21:42.721712+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.721712+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.721713+00:00", "trade", 12.01, 35.0]
["2026-09-29T19:21:42.721728+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.721748+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.721767+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.721773+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.721818+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.721968+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.721973+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.722113+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:21:42.722147+00:00", "trade", 12.01, 73.0]
["2026-09-29T19:21:42.722148+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.722149+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:21:42.722183+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:21:42.722240+00:00", "trade", 12.0, 83.0]
["2026-09-29T19:21:42.726178+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:21:42.726469+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.726930+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.726950+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:21:42.727110+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.727431+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:21:42.727591+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.727912+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:42.727912+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:21:42.729114+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:21:43.250054+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:43.834017+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:43.834403+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:43.834714+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:43.844632+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:45.412285+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:46.243736+00:00", "trade", 11.999, 2.0]
["2026-09-29T19:21:46.243799+00:00", "trade", 11.999, 2.0]
["2026-09-29T19:21:46.993163+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:21:47.716689+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:47.716714+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:47.717616+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:49.917655+00:00", "trade", 11.9961, 1.0]
["2026-09-29T19:21:50.275395+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:21:50.275399+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:21:50.275888+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:21:51.068585+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:21:51.068666+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:21:51.228951+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:51.579713+00:00", "trade", 12.0, 89.0]
["2026-09-29T19:21:51.579980+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:21:51.580391+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:21:51.581108+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:21:51.681501+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:51.705797+00:00", "trade", 12.005, 500.0]
["2026-09-29T19:21:51.735517+00:00", "trade", 12.005, 360.0]
["2026-09-29T19:21:54.018642+00:00", "trade", 12.005, 200.0]
["2026-09-29T19:21:54.600021+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:56.059011+00:00", "trade", 12.0739, 62.0]
["2026-09-29T19:21:56.512195+00:00", "trade", 12.01, 7.0]
["2026-09-29T19:21:56.512565+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:21:58.051097+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:21:58.627000+00:00", "trade", 12.005, 82.0]
["2026-09-29T19:21:58.687648+00:00", "trade", 12.005, 12.0]
["2026-09-29T19:21:59.787781+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:00.010180+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:00.035420+00:00", "trade", 12.003, 16.0]
["2026-09-29T19:22:00.586631+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:02.734987+00:00", "trade", 12.005, 120.0]
["2026-09-29T19:22:05.712840+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:05.712875+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:06.280090+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:22:06.763904+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:22:09.918323+00:00", "trade", 11.9901, 1.0]
["2026-09-29T19:22:11.152599+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:11.555695+00:00", "trade", 12.0033, 1.0]
["2026-09-29T19:22:12.013275+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:12.013957+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:12.013970+00:00", "trade", 12.01, 8.0]
["2026-09-29T19:22:12.014002+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:12.014002+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:12.071593+00:00", "trade", 12.0132, 8.0]
["2026-09-29T19:22:12.314712+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:12.315609+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:12.315855+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:14.209875+00:00", "trade", 11.9968, 1.0]
["2026-09-29T19:22:15.576481+00:00", "trade", 12.0035, 1.0]
["2026-09-29T19:22:16.245737+00:00", "trade", 12.0048, 2.0]
["2026-09-29T19:22:16.245800+00:00", "trade", 12.0048, 2.0]
["2026-09-29T19:22:17.052685+00:00", "trade", 12.005, 225.0]
["2026-09-29T19:22:17.054098+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:22:17.054814+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:22:17.054874+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:22:17.331078+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:22:18.078364+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:22:21.819959+00:00", "trade", 12.0132, 1.0]
["2026-09-29T19:22:24.699275+00:00", "trade", 12.0692, 1.0]
["2026-09-29T19:22:26.837284+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:22:26.898347+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:22:26.914797+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:26.968375+00:00", "trade", 12.005, 4.0]
["2026-09-29T19:22:27.155311+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:22:27.464557+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:22:29.300104+00:00", "trade", 12.005, 69.0]
["2026-09-29T19:22:30.010202+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:33.422453+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:22:33.430580+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:33.556946+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:34.728124+00:00", "trade", 12.005, 9.0]
["2026-09-29T19:22:34.968423+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:22:38.093802+00:00", "trade", 11.9995, 85.0]
["2026-09-29T19:22:40.799326+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:42.998856+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:44.064099+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:22:44.067091+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:44.067116+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:44.067848+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:44.068168+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:44.564780+00:00", "trade", 12.01, 115.0]
["2026-09-29T19:22:44.564886+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:22:44.564886+00:00", "trade", 12.0, 85.0]
["2026-09-29T19:22:44.564930+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:44.568395+00:00", "trade", 12.01, 11.0]
["2026-09-29T19:22:44.568428+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:44.568674+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:44.568679+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:44.569886+00:00", "trade", 12.01, 92.0]
["2026-09-29T19:22:44.569944+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:22:44.572708+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:46.247741+00:00", "trade", 12.0065, 1.0]
["2026-09-29T19:22:46.247807+00:00", "trade", 12.0065, 1.0]
["2026-09-29T19:22:47.718157+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:47.719114+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:47.728041+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:47.862027+00:00", "trade", 12.01, 33.0]
["2026-09-29T19:22:48.273919+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:48.273954+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:53.939785+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:22:54.146289+00:00", "trade", 12.01, 2.0]
["2026-09-29T19:22:55.517773+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:55.527691+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:22:56.939077+00:00", "trade", 12.0155, 1.0]
["2026-09-29T19:22:58.890203+00:00", "trade", 12.01, 19.0]
["2026-09-29T19:23:00.010235+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:23:01.321560+00:00", "trade", 12.0066, 15.0]
["2026-09-29T19:23:02.821223+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:23:02.823508+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:23:02.824571+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:23:03.521413+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:23:04.004647+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:23:06.280176+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:23:06.282034+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:23:06.282091+00:00", "trade", 12.01, 77.0]
["2026-09-29T19:23:06.441855+00:00", "trade", 12.007, 10.0]
["2026-09-29T19:23:06.811870+00:00", "trade", 12.01, 5.0]
["2026-09-29T19:23:09.216469+00:00", "trade", 12.0653, 13.0]
["2026-09-29T19:23:10.160108+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:23:11.841188+00:00", "trade", 12.01, 5.0]
["2026-09-29T19:23:11.843921+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:23:15.342788+00:00", "trade", 12.0145, 2.0]
["2026-09-29T19:23:15.357250+00:00", "trade", 12.0653, 1.0]
["2026-09-29T19:23:15.363661+00:00", "trade", 12.0145, 1.0]
["2026-09-29T19:23:15.537772+00:00", "trade", 12.0653, 12.0]
["2026-09-29T19:23:15.698182+00:00", "trade", 12.0047, 2.0]
["2026-09-29T19:23:17.150895+00:00", "trade", 12.0174, 1.0]
["2026-09-29T19:23:17.840970+00:00", "trade", 12.01, 154.0]
["2026-09-29T19:23:22.382533+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:23:22.758857+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:23:22.760144+00:00", "trade", 12.0099, 1.0]
["2026-09-29T19:23:22.760207+00:00", "trade", 12.0099, 1.0]
["2026-09-29T19:23:24.163497+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:23:24.336200+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:23:24.337235+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:23:24.337662+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:23:24.339665+00:00", "trade", 12.01, 75.0]
["2026-09-29T19:23:24.353895+00:00", "trade", 12.01, 125.0]
["2026-09-29T19:23:24.355732+00:00", "trade", 12.01, 125.0]
["2026-09-29T19:23:26.198110+00:00", "trade", 12.0094, 1.0]
["2026-09-29T19:23:29.701016+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:23:29.701051+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701052+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:23:29.701061+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:23:29.701102+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701107+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:23:29.701117+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701177+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701187+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701200+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:23:29.701200+00:00", "trade", 12.0, 72.0]
["2026-09-29T19:23:29.701202+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701257+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701272+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:23:29.701276+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:23:29.701290+00:00", "trade", 12.0, 142.0]
["2026-09-29T19:23:29.701297+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701297+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701312+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701317+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701347+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701546+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:23:29.701594+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:23:29.701603+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701624+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:23:29.701633+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:23:29.701708+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:23:29.701813+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701822+00:00", "trade", 12.0, 58.0]
["2026-09-29T19:23:29.701823+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701825+00:00", "trade", 12.0, 42.0]
["2026-09-29T19:23:29.701848+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:23:29.701848+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701849+00:00", "trade", 12.0, 158.0]
["2026-09-29T19:23:29.701858+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:23:29.701858+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701858+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701868+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:23:29.701870+00:00", "trade", 12.0, 70.0]
["2026-09-29T19:23:29.701874+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:23:29.701878+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701906+00:00", "trade", 12.0, 28.0]
["2026-09-29T19:23:29.701908+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.701909+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:23:29.701943+00:00", "trade", 12.0, 30.0]
["2026-09-29T19:23:29.701943+00:00", "trade", 12.0, 70.0]
["2026-09-29T19:23:29.701944+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.705121+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.716229+00:00", "trade", 12.0, 31.0]
["2026-09-29T19:23:29.716233+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.716398+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:23:29.716523+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:23:29.717230+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:23:29.718227+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:23:29.718238+00:00", "trade", 12.0, 99.0]
["2026-09-29T19:23:29.718262+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:23:29.718929+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:23:29.725294+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:23:29.790635+00:00", "trade", 12.0, 95.0]
["2026-09-29T19:23:29.856150+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:23:29.930507+00:00", "trade", 12.0, 78.0]
["2026-09-29T19:23:30.010252+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:23:30.424156+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:23:30.583274+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:23:31.502194+00:00", "trade", 11.9902, 10.0]
["2026-09-29T19:23:39.020864+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:23:39.021567+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:23:39.021994+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:23:39.022250+00:00", "trade", 11.995, 19.0]
["2026-09-29T19:23:39.022322+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:23:39.022990+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:23:39.212086+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:23:39.497172+00:00", "trade", 12.0306, 90.0]
["2026-09-29T19:23:41.075036+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:23:41.349914+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:23:49.870656+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:23:49.870662+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:23:49.870662+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:23:49.870662+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:23:49.870668+00:00", "trade", 11.99, 90.0]
["2026-09-29T19:23:49.870670+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:23:49.870671+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:23:49.870671+00:00", "trade", 11.99, 15.0]
["2026-09-29T19:23:49.870713+00:00", "trade", 11.99, 85.0]
["2026-09-29T19:23:49.870713+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:23:49.870800+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:23:49.870959+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:23:49.871101+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:23:49.871104+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:23:49.871104+00:00", "trade", 11.99, 64.0]
["2026-09-29T19:23:49.871107+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:23:49.871110+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:23:49.871131+00:00", "trade", 11.99, 49.0]
["2026-09-29T19:23:49.871149+00:00", "trade", 11.99, 51.0]
["2026-09-29T19:23:49.871149+00:00", "trade", 11.99, 49.0]
["2026-09-29T19:23:49.871153+00:00", "trade", 11.99, 51.0]
["2026-09-29T19:23:49.871153+00:00", "trade", 11.99, 49.0]
["2026-09-29T19:23:49.871158+00:00", "trade", 11.99, 51.0]
["2026-09-29T19:23:49.871158+00:00", "trade", 11.99, 33.0]
["2026-09-29T19:23:49.871173+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:23:49.871188+00:00", "trade", 11.99, 90.0]
["2026-09-29T19:23:49.871191+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:23:49.871194+00:00", "trade", 11.99, 90.0]
["2026-09-29T19:23:49.871194+00:00", "trade", 11.99, 299.0]
["2026-09-29T19:23:49.871209+00:00", "trade", 11.99, 68.0]
["2026-09-29T19:23:49.871436+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:23:49.871598+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.871602+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.872163+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.876599+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.881380+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882050+00:00", "trade", 11.98, 60.0]
["2026-09-29T19:23:49.882052+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882053+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882056+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882056+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882059+00:00", "trade", 11.98, 43.0]
["2026-09-29T19:23:49.882134+00:00", "trade", 11.98, 57.0]
["2026-09-29T19:23:49.882137+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882137+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882140+00:00", "trade", 11.98, 69.0]
["2026-09-29T19:23:49.882143+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882143+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882146+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882167+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882182+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882232+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882352+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882374+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882488+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882513+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882553+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882555+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882555+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882573+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882576+00:00", "trade", 11.98, 255.0]
["2026-09-29T19:23:49.882585+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882588+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882588+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882603+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:23:49.882606+00:00", "trade", 11.98, 245.0]
["2026-09-29T19:23:49.882608+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882618+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882623+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:23:49.882839+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:23:49.882979+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:23:49.882994+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.882999+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:23:49.883004+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:23:49.883029+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883034+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883057+00:00", "trade", 11.97, 32.0]
["2026-09-29T19:23:49.883057+00:00", "trade", 11.97, 15.0]
["2026-09-29T19:23:49.883064+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:23:49.883078+00:00", "trade", 11.97, 24.0]
["2026-09-29T19:23:49.883084+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:23:49.883084+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:23:49.883089+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883089+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883094+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883103+00:00", "trade", 11.97, 153.0]
["2026-09-29T19:23:49.883105+00:00", "trade", 11.97, 47.0]
["2026-09-29T19:23:49.883108+00:00", "trade", 11.97, 153.0]
["2026-09-29T19:23:49.883108+00:00", "trade", 11.97, 47.0]
["2026-09-29T19:23:49.883119+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883123+00:00", "trade", 11.97, 47.0]
["2026-09-29T19:23:49.883133+00:00", "trade", 11.97, 47.0]
["2026-09-29T19:23:49.883135+00:00", "trade", 11.97, 106.0]
["2026-09-29T19:23:49.883138+00:00", "trade", 11.97, 94.0]
["2026-09-29T19:23:49.883199+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883201+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:23:49.883295+00:00", "trade", 11.97, 96.0]
["2026-09-29T19:23:49.883300+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883315+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883325+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883330+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883330+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883335+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883335+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883340+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:23:49.883360+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:23:49.883370+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:23:49.883405+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:23:49.883575+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:23:49.883585+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.883901+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.885124+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886127+00:00", "trade", 11.96, 16.0]
["2026-09-29T19:23:49.886127+00:00", "trade", 11.96, 140.0]
["2026-09-29T19:23:49.886157+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:23:49.886233+00:00", "trade", 11.96, 120.0]
["2026-09-29T19:23:49.886236+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:23:49.886236+00:00", "trade", 11.96, 60.0]
["2026-09-29T19:23:49.886242+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886357+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886372+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:49.886374+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:23:49.886382+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886382+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886392+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886392+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886407+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886410+00:00", "trade", 11.96, 48.0]
["2026-09-29T19:23:49.886412+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:49.886413+00:00", "trade", 11.96, 52.0]
["2026-09-29T19:23:49.886413+00:00", "trade", 11.96, 48.0]
["2026-09-29T19:23:49.886417+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886422+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886477+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:49.886479+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:23:49.886479+00:00", "trade", 11.96, 57.0]
["2026-09-29T19:23:49.886482+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886502+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886507+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:49.886509+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:23:49.886517+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:23:49.886517+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:49.886542+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:23:49.886542+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.886547+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:23:49.886572+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:23:49.886572+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.886582+00:00", "quote", 11.96, 11.96]
["2026-09-29T19:23:49.886672+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:23:49.886673+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.886678+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:23:49.886808+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.886823+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.886828+00:00", "trade", 11.96, 95.0]
["2026-09-29T19:23:49.886863+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.886888+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.887820+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.888407+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.890221+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:49.891203+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:49.892216+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:49.892221+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892276+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892304+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:23:49.892326+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892326+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892326+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892334+00:00", "trade", 11.95, 80.0]
["2026-09-29T19:23:49.892336+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892349+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:23:49.892349+00:00", "trade", 11.95, 29.0]
["2026-09-29T19:23:49.892356+00:00", "trade", 11.95, 71.0]
["2026-09-29T19:23:49.892356+00:00", "trade", 11.95, 29.0]
["2026-09-29T19:23:49.892356+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892364+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:23:49.892376+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:23:49.892524+00:00", "trade", 11.95, 80.0]
["2026-09-29T19:23:49.892524+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:23:49.892554+00:00", "trade", 11.95, 80.0]
["2026-09-29T19:23:49.892554+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:23:49.892562+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892566+00:00", "trade", 11.95, 80.0]
["2026-09-29T19:23:49.892569+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:23:49.892572+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892572+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892572+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892582+00:00", "trade", 11.95, 80.0]
["2026-09-29T19:23:49.892582+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892585+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:23:49.892585+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:23:49.892587+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892596+00:00", "trade", 11.95, 60.0]
["2026-09-29T19:23:49.892596+00:00", "trade", 11.95, 40.0]
["2026-09-29T19:23:49.892597+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892602+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892707+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892722+00:00", "trade", 11.95, 60.0]
["2026-09-29T19:23:49.892722+00:00", "trade", 11.95, 40.0]
["2026-09-29T19:23:49.892740+00:00", "trade", 11.95, 56.0]
["2026-09-29T19:23:49.892752+00:00", "trade", 11.95, 4.0]
["2026-09-29T19:23:49.892755+00:00", "trade", 11.95, 96.0]
["2026-09-29T19:23:49.892767+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:23:49.892767+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:23:49.892785+00:00", "trade", 11.95, 4.0]
["2026-09-29T19:23:49.892785+00:00", "trade", 11.95, 96.0]
["2026-09-29T19:23:49.892797+00:00", "trade", 11.95, 4.0]
["2026-09-29T19:23:49.892797+00:00", "trade", 11.95, 96.0]
["2026-09-29T19:23:49.892846+00:00", "trade", 11.95, 4.0]
["2026-09-29T19:23:49.892846+00:00", "trade", 11.95, 96.0]
["2026-09-29T19:23:49.892847+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892847+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892852+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892852+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892857+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892857+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892862+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892862+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892897+00:00", "trade", 11.95, 4.0]
["2026-09-29T19:23:49.892897+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:23:49.892899+00:00", "trade", 11.95, 196.0]
["2026-09-29T19:23:49.892908+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892908+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892908+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892912+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892912+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892942+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:23:49.892942+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892942+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892972+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:23:49.892978+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892978+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892983+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892983+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:23:49.892987+00:00", "trade", 11.95, 75.0]
["2026-09-29T19:23:49.892988+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.892993+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:23:49.892998+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:23:49.894508+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:23:49.894848+00:00", "trade", 11.96, 300.0]
["2026-09-29T19:23:49.898370+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.898721+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.898816+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.898967+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.899122+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:49.899413+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.899754+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.899764+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:49.899804+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.899979+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:49.900085+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.900165+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:49.900445+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:23:49.900726+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.901007+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:49.901523+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.901974+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.911000+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:49.911010+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.911051+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:49.911061+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.911968+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:49.912013+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.912229+00:00", "trade", 11.96, 150.0]
["2026-09-29T19:23:49.912281+00:00", "trade", 11.96, 400.0]
["2026-09-29T19:23:49.918644+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:23:49.924242+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.924252+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.924302+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.924307+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.924783+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.929374+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.930006+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.930251+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.960055+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:23:49.960461+00:00", "trade", 11.96, 150.0]
["2026-09-29T19:23:49.960521+00:00", "trade", 11.96, 150.0]
["2026-09-29T19:23:49.960581+00:00", "trade", 11.96, 150.0]
["2026-09-29T19:23:49.960936+00:00", "trade", 11.96, 150.0]
["2026-09-29T19:23:49.963333+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:23:49.971730+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.971730+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.986440+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.986736+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.987101+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:49.987126+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:50.047420+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:50.047425+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:50.047430+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:50.071988+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:50.071993+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:50.467439+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:50.474455+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:50.596786+00:00", "quote", 11.94, 11.98]
["2026-09-29T19:23:50.974668+00:00", "trade", 11.96, 2.0]
["2026-09-29T19:23:51.156026+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:51.156076+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:51.156081+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:51.156101+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:51.156126+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:51.156627+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:23:51.576422+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:23:51.576466+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:51.576491+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:51.576495+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:23:51.576511+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:51.576513+00:00", "trade", 11.97, 35.0]
["2026-09-29T19:23:51.576513+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:23:51.576531+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:51.576541+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:51.576541+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:23:51.576541+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:51.576556+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:51.576561+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:51.576586+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:51.576616+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:23:51.576871+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:23:51.576917+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:23:51.576957+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:23:51.577107+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:23:51.577217+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:23:51.577959+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:23:51.578672+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:23:51.579583+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:23:51.579586+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:23:51.579588+00:00", "quote", 11.96, 11.99]
["2026-09-29T19:23:51.579667+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:23:51.579874+00:00", "quote", 11.96, 11.99]
["2026-09-29T19:23:51.579889+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:51.579899+00:00", "trade", 11.98, 3.0]
["2026-09-29T19:23:51.580149+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:51.580149+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:51.580169+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:51.580194+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:51.580214+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:51.580214+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:51.580630+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:51.580956+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:51.597846+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:51.598197+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:51.743906+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:23:52.761784+00:00", "trade", 11.975, 15.0]
["2026-09-29T19:23:52.761835+00:00", "trade", 11.975, 15.0]
["2026-09-29T19:23:55.976423+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:23:58.555829+00:00", "trade", 12.0508, 100.0]
["2026-09-29T19:23:58.604926+00:00", "trade", 11.99, 75.0]
["2026-09-29T19:24:00.010274+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:24:00.704922+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:24:00.705557+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:24:02.863030+00:00", "trade", 11.9765, 15.0]
["2026-09-29T19:24:03.273013+00:00", "trade", 11.98, 225.0]
["2026-09-29T19:24:03.529875+00:00", "trade", 11.969, 140.0]
["2026-09-29T19:24:04.095738+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:24:06.020685+00:00", "quote", 11.96, 12.0]
["2026-09-29T19:24:06.220889+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:24:06.221500+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:24:09.397180+00:00", "trade", 12.0505, 200.0]
["2026-09-29T19:24:09.873648+00:00", "trade", 11.98, 5.0]
["2026-09-29T19:24:16.387995+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:24:16.639146+00:00", "trade", 11.98, 5.0]
["2026-09-29T19:24:17.240600+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:24:20.576673+00:00", "trade", 12.0505, 100.0]
["2026-09-29T19:24:21.620358+00:00", "trade", 11.98, 5.0]
["2026-09-29T19:24:24.069321+00:00", "trade", 11.9751, 3.0]
["2026-09-29T19:24:24.637516+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:24:24.637566+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:24:24.637571+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.637573+00:00", "trade", 11.98, 288.0]
["2026-09-29T19:24:24.637632+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.637717+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.637871+00:00", "trade", 11.985, 50.0]
["2026-09-29T19:24:24.637913+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:24:24.638168+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.638188+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.638378+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.638864+00:00", "trade", 11.9789, 1.0]
["2026-09-29T19:24:24.638918+00:00", "trade", 11.9789, 1.0]
["2026-09-29T19:24:24.642559+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:24:24.706405+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.706407+00:00", "trade", 11.99, 94.0]
["2026-09-29T19:24:24.706455+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:24:24.706485+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.706500+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.706520+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.706956+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:24:24.711833+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:24:24.713763+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.714224+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:24.975445+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:24:24.976046+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:25.155593+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:26.069855+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:24:26.369920+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:26.370336+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:26.371299+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:28.044395+00:00", "trade", 11.985, 600.0]
["2026-09-29T19:24:28.921635+00:00", "trade", 11.9932, 8.0]
["2026-09-29T19:24:30.010306+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:31.718037+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:33.188879+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:33.190194+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:24:34.733532+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:34.734080+00:00", "trade", 11.985, 3.0]
["2026-09-29T19:24:35.207785+00:00", "trade", 11.985, 10.0]
["2026-09-29T19:24:36.758025+00:00", "trade", 12.0492, 14.0]
["2026-09-29T19:24:37.263734+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:24:38.206924+00:00", "trade", 11.985, 39.0]
["2026-09-29T19:24:38.207192+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:38.558694+00:00", "trade", 11.9741, 10.0]
["2026-09-29T19:24:38.681323+00:00", "trade", 12.0492, 32.0]
["2026-09-29T19:24:40.212058+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:41.322900+00:00", "trade", 11.985, 5.0]
["2026-09-29T19:24:43.552898+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:24:43.552900+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:24:43.552903+00:00", "trade", 12.0, 95.0]
["2026-09-29T19:24:43.552903+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:24:43.552903+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:24:43.552933+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:24:43.552936+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:24:43.552939+00:00", "trade", 12.0, 33.0]
["2026-09-29T19:24:43.552982+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:24:43.553078+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:24:43.553138+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:24:43.553138+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:24:43.553138+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:24:43.553158+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:24:43.553188+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:24:43.553208+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:24:43.553278+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:24:43.553363+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:24:43.553438+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:24:43.554621+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:24:43.555219+00:00", "trade", 12.0, 76.0]
["2026-09-29T19:24:43.653998+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:24:43.655035+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:24:43.655556+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:24:44.035104+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:24:44.552970+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:24:44.852828+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:24:44.853089+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:24:44.853184+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:24:44.854146+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:24:47.561931+00:00", "trade", 11.99, 1000.0]
["2026-09-29T19:24:47.563669+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:24:47.564666+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:24:47.591822+00:00", "trade", 12.0, 30.0]
["2026-09-29T19:24:48.383878+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:24:49.281987+00:00", "trade", 12.0486, 100.0]
["2026-09-29T19:24:50.504195+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:24:50.504276+00:00", "quote", 11.98, 12.01]
["2026-09-29T19:24:50.504280+00:00", "trade", 12.0, 5000.0]
["2026-09-29T19:24:50.504341+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:24:50.504411+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:24:50.505314+00:00", "trade", 12.0, 7.0]
["2026-09-29T19:24:50.506060+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:24:50.506060+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:24:50.506063+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:24:50.506078+00:00", "trade", 12.01, 45.0]
["2026-09-29T19:24:50.506115+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:24:50.506145+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:24:50.506156+00:00", "trade", 12.01, 11.0]
["2026-09-29T19:24:50.506159+00:00", "trade", 12.01, 1.0]
["2026-09-29T19:24:50.506220+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:24:50.506721+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:24:50.506752+00:00", "quote", 11.99, 12.02]
["2026-09-29T19:24:50.506892+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:24:50.507007+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:24:50.507245+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:24:50.507249+00:00", "trade", 12.02, 84.0]
["2026-09-29T19:24:50.507251+00:00", "trade", 12.02, 86.0]
["2026-09-29T19:24:50.507251+00:00", "trade", 12.02, 1.0]
["2026-09-29T19:24:50.507254+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:24:50.507258+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:24:50.507287+00:00", "trade", 12.02, 84.0]
["2026-09-29T19:24:50.507293+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.507296+00:00", "trade", 12.02, 500.0]
["2026-09-29T19:24:50.507333+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.507338+00:00", "trade", 12.02, 50.0]
["2026-09-29T19:24:50.507398+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.507485+00:00", "trade", 12.02, 84.0]
["2026-09-29T19:24:50.507523+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.507889+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.507933+00:00", "trade", 12.02, 84.0]
["2026-09-29T19:24:50.508345+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.508561+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.508766+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.511242+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.511433+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.511488+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.511523+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.511693+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.512505+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.512796+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:24:50.514500+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:24:50.514561+00:00", "trade", 12.03, 84.0]
["2026-09-29T19:24:50.514561+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:24:50.514886+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:24:50.514889+00:00", "trade", 12.03, 84.0]
["2026-09-29T19:24:50.514896+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:24:50.514896+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:24:50.514901+00:00", "trade", 12.03, 33.0]
["2026-09-29T19:24:50.514916+00:00", "trade", 12.03, 50.0]
["2026-09-29T19:24:50.514926+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:24:50.514976+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:24:50.515007+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:24:50.515036+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:24:50.515041+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:24:50.515054+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:24:50.515108+00:00", "trade", 12.03, 40.0]
["2026-09-29T19:24:50.516618+00:00", "trade", 12.04, 36.0]
["2026-09-29T19:24:50.516620+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.516622+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:24:50.516690+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:24:50.516690+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.516693+00:00", "trade", 12.04, 12.0]
["2026-09-29T19:24:50.516720+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.516720+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.516730+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.516730+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.516775+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.516790+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.526734+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.536743+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.558089+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.558114+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.607235+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.607286+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.607321+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:50.622256+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:51.199338+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:51.199724+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:51.707527+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:51.707587+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:52.205696+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:24:54.640741+00:00", "trade", 12.0028, 10.0]
["2026-09-29T19:24:54.640807+00:00", "trade", 12.0028, 10.0]
["2026-09-29T19:25:00.010328+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:25:01.171213+00:00", "trade", 12.04, 40.0]
["2026-09-29T19:25:01.192918+00:00", "trade", 12.04, 5.0]
["2026-09-29T19:25:02.058602+00:00", "trade", 12.02, 75.0]
["2026-09-29T19:25:02.173159+00:00", "trade", 12.0462, 600.0]
["2026-09-29T19:25:02.677455+00:00", "trade", 12.04, 73.0]
["2026-09-29T19:25:02.724733+00:00", "trade", 12.051, 1.0]
["2026-09-29T19:25:06.281618+00:00", "trade", 12.04, 1.0]
["2026-09-29T19:25:07.471646+00:00", "trade", 12.051, 2.0]
["2026-09-29T19:25:07.723871+00:00", "trade", 12.05, 6.0]
["2026-09-29T19:25:07.723949+00:00", "quote", 12.02, 12.06]
["2026-09-29T19:25:07.723984+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:07.724480+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:07.724616+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:07.728234+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:07.728345+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:07.731096+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:25:07.731161+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:25:07.750332+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:25:07.751029+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:07.751545+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:25:07.751590+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:07.751986+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:25:07.752026+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:07.752507+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:25:07.752507+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:09.312953+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:09.443458+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:10.468274+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:11.199102+00:00", "trade", 12.045, 1.0]
["2026-09-29T19:25:11.199902+00:00", "trade", 12.05, 4.0]
["2026-09-29T19:25:12.538036+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:14.106420+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:14.106440+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:15.779579+00:00", "trade", 12.0341, 1.0]
["2026-09-29T19:25:16.206008+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:18.979962+00:00", "trade", 11.9879, 2.0]
["2026-09-29T19:25:20.636482+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:25:20.636647+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:25:20.637353+00:00", "trade", 12.06, 200.0]
["2026-09-29T19:25:20.637355+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:25:20.637356+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:25:20.637360+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:25:20.637360+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:25:20.637447+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:25:20.637460+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:25:20.637565+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:25:20.637588+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:25:20.638938+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:25:20.643028+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:25:20.643028+00:00", "quote", 12.04, 12.08]
["2026-09-29T19:25:20.643031+00:00", "trade", 12.07, 98.0]
["2026-09-29T19:25:20.643031+00:00", "trade", 12.07, 26.0]
["2026-09-29T19:25:20.643085+00:00", "trade", 12.07, 31.0]
["2026-09-29T19:25:20.643094+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:25:20.643148+00:00", "quote", 12.04, 12.08]
["2026-09-29T19:25:20.643407+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:25:20.643407+00:00", "trade", 12.07, 70.0]
["2026-09-29T19:25:20.643425+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:25:20.643509+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:25:20.643554+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:25:20.643559+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:25:20.643587+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:25:20.643641+00:00", "trade", 12.07, 69.0]
["2026-09-29T19:25:20.643924+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:25:20.643925+00:00", "quote", 12.05, 12.1]
["2026-09-29T19:25:20.643927+00:00", "trade", 12.08, 200.0]
["2026-09-29T19:25:20.643972+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:25:20.644040+00:00", "quote", 12.05, 12.1]
["2026-09-29T19:25:20.644294+00:00", "trade", 12.08, 69.0]
["2026-09-29T19:25:20.644294+00:00", "trade", 12.08, 83.0]
["2026-09-29T19:25:20.644471+00:00", "trade", 12.08, 81.0]
["2026-09-29T19:25:20.644476+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:25:20.644486+00:00", "quote", 12.05, 12.1]
["2026-09-29T19:25:20.644506+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:25:20.644526+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:25:20.644536+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:25:20.644602+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:25:20.644617+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:25:20.644847+00:00", "trade", 12.08, 75.0]
["2026-09-29T19:25:20.646140+00:00", "quote", 12.06, 12.1]
["2026-09-29T19:25:20.665013+00:00", "trade", 12.0918, 500.0]
["2026-09-29T19:25:20.737970+00:00", "trade", 12.08, 48.0]
["2026-09-29T19:25:20.985437+00:00", "trade", 12.08, 36.0]
["2026-09-29T19:25:21.005495+00:00", "quote", 12.05, 12.1]
["2026-09-29T19:25:21.007379+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:21.128021+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:21.308395+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:22.019677+00:00", "trade", 12.07, 36.0]
["2026-09-29T19:25:22.030617+00:00", "trade", 12.07, 48.0]
["2026-09-29T19:25:23.348225+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:24.642754+00:00", "trade", 12.0678, 3.0]
["2026-09-29T19:25:24.642811+00:00", "trade", 12.0678, 3.0]
["2026-09-29T19:25:25.642741+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:25.642811+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:25.644164+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:26.349847+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:26.353015+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:26.353070+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:26.353080+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:26.353110+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:26.425441+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:25:27.286028+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:27.286111+00:00", "trade", 12.07, 83.0]
["2026-09-29T19:25:29.310555+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:25:29.737143+00:00", "trade", 12.081, 2.0]
["2026-09-29T19:25:30.010351+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:31.536505+00:00", "trade", 12.07, 5000.0]
["2026-09-29T19:25:34.076741+00:00", "trade", 12.07, 72.0]
["2026-09-29T19:25:36.099570+00:00", "trade", 12.07, 41.0]
["2026-09-29T19:25:38.092237+00:00", "trade", 12.059, 99.0]
["2026-09-29T19:25:39.216427+00:00", "trade", 12.0364, 4.0]
["2026-09-29T19:25:40.448558+00:00", "trade", 12.07, 83.0]
["2026-09-29T19:25:41.200713+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:25:47.924713+00:00", "trade", 12.0745, 5000.0]
["2026-09-29T19:25:53.853072+00:00", "trade", 12.07, 150.0]
["2026-09-29T19:25:53.853159+00:00", "trade", 12.07, 150.0]
["2026-09-29T19:25:53.853189+00:00", "trade", 12.07, 150.0]
["2026-09-29T19:25:53.853643+00:00", "trade", 12.07, 150.0]
["2026-09-29T19:25:53.853646+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:25:53.855011+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:25:54.644767+00:00", "trade", 12.0719, 11.0]
["2026-09-29T19:25:54.644827+00:00", "trade", 12.0719, 11.0]
["2026-09-29T19:25:54.822754+00:00", "trade", 12.0162, 1.0]
["2026-09-29T19:25:55.932540+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:25:57.251500+00:00", "trade", 12.072, 1000.0]
["2026-09-29T19:25:57.342202+00:00", "trade", 12.0749, 100.0]
["2026-09-29T19:25:58.627205+00:00", "trade", 12.08, 3.0]
["2026-09-29T19:25:58.629159+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:25:58.675835+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:26:00.010373+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:26:03.106450+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:26:04.274381+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:26:04.274417+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:26:06.282107+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:26:07.458833+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:26:09.898569+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:26:11.431626+00:00", "trade", 12.081, 1.0]
["2026-09-29T19:26:13.281779+00:00", "trade", 12.05, 300.0]
["2026-09-29T19:26:13.281794+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.281797+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.281804+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:26:13.281821+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.281824+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.281842+00:00", "trade", 12.05, 143.0]
["2026-09-29T19:26:13.281854+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:26:13.281859+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:26:13.281863+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.281869+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.281869+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:26:13.281869+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:26:13.281873+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.281874+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:26:13.281878+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.281878+00:00", "trade", 12.05, 92.0]
["2026-09-29T19:26:13.281881+00:00", "trade", 12.05, 33.0]
["2026-09-29T19:26:13.281889+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:26:13.281905+00:00", "trade", 12.05, 22.0]
["2026-09-29T19:26:13.281919+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:26:13.281935+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.281944+00:00", "trade", 12.05, 34.0]
["2026-09-29T19:26:13.281974+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.282434+00:00", "trade", 12.05, 104.0]
["2026-09-29T19:26:13.282452+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:26:13.282473+00:00", "trade", 12.05, 96.0]
["2026-09-29T19:26:13.282480+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:26:13.282566+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:26:13.282576+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:26:13.282586+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:26:13.282611+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:26:13.282675+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.282676+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:26:13.282678+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:26:13.282686+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:26:13.282696+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:26:13.282701+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:26:13.282701+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:26:13.282711+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:26:13.282736+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:26:13.283562+00:00", "trade", 12.05, 72.0]
["2026-09-29T19:26:13.286179+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:26:13.286226+00:00", "trade", 12.055, 5.0]
["2026-09-29T19:26:13.286259+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:26:13.286259+00:00", "trade", 12.06, 43.0]
["2026-09-29T19:26:13.286259+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:26:13.286275+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:26:13.286858+00:00", "trade", 12.06, 4.0]
["2026-09-29T19:26:13.291062+00:00", "trade", 12.07, 59.0]
["2026-09-29T19:26:13.291065+00:00", "trade", 12.07, 57.0]
["2026-09-29T19:26:13.291066+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.291141+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.291236+00:00", "trade", 12.07, 10.0]
["2026-09-29T19:26:13.291391+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.291452+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.291637+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.291667+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.291687+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.291853+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.292168+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.292213+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.292685+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.292710+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.295667+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:26:13.304538+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:13.305214+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:13.384508+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:13.384804+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:13.385590+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:13.385891+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:13.814949+00:00", "trade", 12.075, 36.0]
["2026-09-29T19:26:13.815212+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:13.815232+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:13.815793+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:13.815989+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:13.837578+00:00", "trade", 12.075, 5.0]
["2026-09-29T19:26:13.923664+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:26:13.924268+00:00", "trade", 12.075, 150.0]
["2026-09-29T19:26:13.924322+00:00", "trade", 12.07, 50.0]
["2026-09-29T19:26:15.823938+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:15.823958+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:16.175403+00:00", "trade", 12.0444, 131.0]
["2026-09-29T19:26:16.195996+00:00", "trade", 12.0201, 1.0]
["2026-09-29T19:26:16.205731+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:18.894600+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:18.895402+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:21.377256+00:00", "trade", 12.0688, 1.0]
["2026-09-29T19:26:21.378852+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:21.451093+00:00", "trade", 12.075, 36.0]
["2026-09-29T19:26:21.451349+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:22.668803+00:00", "trade", 12.0688, 5.0]
["2026-09-29T19:26:23.058626+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:23.087584+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:23.958936+00:00", "trade", 12.08, 1.0]
["2026-09-29T19:26:24.646744+00:00", "trade", 12.0603, 4.0]
["2026-09-29T19:26:24.646807+00:00", "trade", 12.0603, 4.0]
["2026-09-29T19:26:24.851153+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:25.167429+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:26:25.168668+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:26.093427+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:26.094168+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:26.246984+00:00", "trade", 12.075, 2.0]
["2026-09-29T19:26:26.866727+00:00", "trade", 12.075, 3.0]
["2026-09-29T19:26:26.948305+00:00", "trade", 12.0668, 5.0]
["2026-09-29T19:26:28.291303+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:29.797902+00:00", "trade", 12.069, 1.0]
["2026-09-29T19:26:30.010400+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:30.968398+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:30.968423+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:30.969150+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:31.454884+00:00", "trade", 12.031, 16.0]
["2026-09-29T19:26:31.686747+00:00", "trade", 12.075, 50.0]
["2026-09-29T19:26:33.331572+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:33.586228+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:33.586247+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:33.632197+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:36.646118+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:36.858164+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:26:37.021516+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:38.065849+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:38.095915+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:38.095940+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:38.587319+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:38.595208+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:39.872640+00:00", "trade", 12.075, 15.0]
["2026-09-29T19:26:40.212725+00:00", "trade", 12.0483, 8.0]
["2026-09-29T19:26:40.700815+00:00", "trade", 12.075, 827.0]
["2026-09-29T19:26:40.705617+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:26:40.706618+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:40.708462+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:26:41.716282+00:00", "trade", 12.0491, 4.0]
["2026-09-29T19:26:41.717266+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:41.717286+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:41.870485+00:00", "trade", 12.075, 300.0]
["2026-09-29T19:26:43.297218+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:43.297233+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:43.325986+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:44.115786+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:26:44.139762+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:26:44.739793+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:44.740379+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:44.740961+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:44.906309+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:26:44.908784+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:26:44.909072+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:26:44.982154+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:44.982621+00:00", "trade", 12.075, 171.0]
["2026-09-29T19:26:47.197129+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:26:48.616466+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:49.289441+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:26:50.328637+00:00", "trade", 12.075, 6.0]
["2026-09-29T19:26:54.648733+00:00", "trade", 12.0757, 2.0]
["2026-09-29T19:26:54.648790+00:00", "trade", 12.0757, 2.0]
["2026-09-29T19:27:00.010428+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:01.329541+00:00", "trade", 12.075, 225.0]
["2026-09-29T19:27:02.958152+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:03.306059+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:05.021939+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:05.323681+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:05.323706+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:05.415831+00:00", "trade", 12.0775, 4.0]
["2026-09-29T19:27:05.416788+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:27:05.488415+00:00", "trade", 12.075, 2.0]
["2026-09-29T19:27:05.495638+00:00", "trade", 12.075, 5.0]
["2026-09-29T19:27:05.524228+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:05.861467+00:00", "trade", 12.09, 24.0]
["2026-09-29T19:27:05.932535+00:00", "trade", 12.075, 3.0]
["2026-09-29T19:27:06.282110+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:27:07.851436+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:11.618218+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:13.627410+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:17.041856+00:00", "trade", 12.0298, 34.0]
["2026-09-29T19:27:19.496713+00:00", "trade", 12.0298, 120.0]
["2026-09-29T19:27:20.078305+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:27:22.512448+00:00", "trade", 12.0887, 600.0]
["2026-09-29T19:27:24.650740+00:00", "trade", 12.0855, 1.0]
["2026-09-29T19:27:24.650824+00:00", "trade", 12.0855, 1.0]
["2026-09-29T19:27:30.010450+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:31.380014+00:00", "trade", 12.0301, 77.0]
["2026-09-29T19:27:35.038212+00:00", "trade", 12.0832, 12.0]
["2026-09-29T19:27:37.928066+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:27:37.928069+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:27:37.928376+00:00", "trade", 12.09, 1.0]
["2026-09-29T19:27:37.928379+00:00", "trade", 12.09, 2.0]
["2026-09-29T19:27:37.928383+00:00", "trade", 12.09, 83.0]
["2026-09-29T19:27:37.928383+00:00", "trade", 12.09, 3.0]
["2026-09-29T19:27:37.928387+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:37.928388+00:00", "trade", 12.09, 83.0]
["2026-09-29T19:27:37.928388+00:00", "trade", 12.09, 83.0]
["2026-09-29T19:27:37.928388+00:00", "trade", 12.09, 34.0]
["2026-09-29T19:27:37.928391+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:27:37.928391+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:27:37.928392+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:37.928397+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:27:37.928427+00:00", "trade", 12.09, 7.0]
["2026-09-29T19:27:37.928436+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:27:37.928447+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:37.928452+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:37.928562+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:37.928567+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:37.928622+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:37.928627+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:37.928631+00:00", "trade", 12.09, 83.0]
["2026-09-29T19:27:37.928632+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:37.928634+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:27:37.928634+00:00", "trade", 12.09, 52.0]
["2026-09-29T19:27:37.928722+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:37.928747+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:37.928808+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:37.928818+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:37.928838+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:37.928953+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:37.928958+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:37.928986+00:00", "trade", 12.09, 13.0]
["2026-09-29T19:27:37.929349+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:37.929399+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:37.930568+00:00", "trade", 12.1, 12.0]
["2026-09-29T19:27:37.930568+00:00", "trade", 12.1, 188.0]
["2026-09-29T19:27:37.930953+00:00", "trade", 12.1, 12.0]
["2026-09-29T19:27:37.930958+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:27:37.930977+00:00", "trade", 12.1, 1495.0]
["2026-09-29T19:27:37.930983+00:00", "trade", 12.1, 5.0]
["2026-09-29T19:27:37.930983+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:27:37.931018+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:27:37.931043+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:27:37.931053+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:27:37.931053+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:27:37.931053+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:27:37.931058+00:00", "quote", 12.09, 12.11]
["2026-09-29T19:27:37.931061+00:00", "trade", 12.1, 45.0]
["2026-09-29T19:27:37.931061+00:00", "trade", 12.1, 45.0]
["2026-09-29T19:27:37.931063+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:37.931067+00:00", "trade", 12.1, 36.0]
["2026-09-29T19:27:37.931070+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:27:37.931076+00:00", "trade", 12.1, 8.0]
["2026-09-29T19:27:37.931133+00:00", "trade", 12.1, 22.0]
["2026-09-29T19:27:37.931137+00:00", "trade", 12.1, 11.0]
["2026-09-29T19:27:37.931139+00:00", "trade", 12.1, 20.0]
["2026-09-29T19:27:37.931157+00:00", "trade", 12.1, 100.0]
["2026-09-29T19:27:37.931323+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:37.931329+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:37.931334+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:37.931365+00:00", "trade", 12.1, 1.0]
["2026-09-29T19:27:37.931394+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:37.931409+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:37.931499+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:37.931674+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:37.935383+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:37.935423+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:38.099869+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:38.128898+00:00", "quote", 12.09, 12.12]
["2026-09-29T19:27:38.206458+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:27:38.206483+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:27:38.206489+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:27:38.206528+00:00", "trade", 12.09, 20.0]
["2026-09-29T19:27:38.206534+00:00", "trade", 12.09, 120.0]
["2026-09-29T19:27:38.206543+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:27:38.206597+00:00", "trade", 12.09, 100.0]
["2026-09-29T19:27:38.206597+00:00", "trade", 12.09, 88.0]
["2026-09-29T19:27:38.206643+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:27:38.206648+00:00", "trade", 12.09, 38.0]
["2026-09-29T19:27:38.206690+00:00", "trade", 12.09, 62.0]
["2026-09-29T19:27:38.206696+00:00", "trade", 12.09, 12.0]
["2026-09-29T19:27:38.206742+00:00", "trade", 12.09, 84.0]
["2026-09-29T19:27:38.206744+00:00", "trade", 12.09, 5.0]
["2026-09-29T19:27:38.206744+00:00", "trade", 12.09, 95.0]
["2026-09-29T19:27:38.206753+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:27:38.206759+00:00", "trade", 12.09, 87.0]
["2026-09-29T19:27:38.206759+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:27:38.206759+00:00", "quote", 12.09, 12.1]
["2026-09-29T19:27:38.206774+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:38.206775+00:00", "trade", 12.09, 13.0]
["2026-09-29T19:27:38.206798+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:38.206999+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:38.207100+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:38.207114+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:38.207255+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:38.207270+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.207270+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.207295+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.207605+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.207791+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.208197+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.211805+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.211947+00:00", "trade", 12.085, 100.0]
["2026-09-29T19:27:38.212765+00:00", "trade", 12.085, 100.0]
["2026-09-29T19:27:38.307007+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.307062+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:38.307338+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:38.307343+00:00", "quote", 12.08, 12.11]
["2026-09-29T19:27:38.307718+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:38.307744+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:38.308566+00:00", "quote", 12.08, 12.1]
["2026-09-29T19:27:38.319795+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:27:38.319849+00:00", "trade", 12.08, 200.0]
["2026-09-29T19:27:38.319849+00:00", "trade", 12.08, 56.0]
["2026-09-29T19:27:38.319858+00:00", "trade", 12.08, 100.0]
["2026-09-29T19:27:38.319867+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.319903+00:00", "trade", 12.08, 140.0]
["2026-09-29T19:27:38.319938+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.319963+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.319983+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.320028+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.320048+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320048+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320048+00:00", "quote", 12.08, 12.09]
["2026-09-29T19:27:38.320054+00:00", "trade", 12.08, 200.0]
["2026-09-29T19:27:38.320054+00:00", "trade", 12.08, 59.0]
["2026-09-29T19:27:38.320057+00:00", "trade", 12.08, 89.0]
["2026-09-29T19:27:38.320078+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320078+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320103+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320103+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320108+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320399+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320404+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320484+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320519+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320624+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.320674+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.321907+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.324087+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.324183+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.324538+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.324558+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.325120+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.330232+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.330232+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.330413+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.340401+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.340732+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.420361+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:27:38.420872+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.420898+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:27:38.421359+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.421399+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.421399+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.421840+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.421880+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.422361+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.422386+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.422877+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.422877+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.423358+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.423389+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.423825+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.423825+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.423840+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.423920+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.424321+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.424361+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.424802+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.424877+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.425278+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.425283+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.425318+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.425318+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.425744+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.425799+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.426240+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.426280+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.426681+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.426721+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.426721+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.426721+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.427162+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.427238+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.427639+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.427719+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.428080+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.428160+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.428601+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.428641+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.429042+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.429042+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.429082+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.429122+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.429603+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.429638+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.430080+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.430080+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.430119+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.430150+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.430561+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.430591+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.431042+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.431082+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.431563+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.431989+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.432039+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.432460+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.432480+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.432520+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.432600+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.432881+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.432961+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.433362+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.433442+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.433843+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.433924+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.434284+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.434440+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.434761+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.434881+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.434881+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.435202+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.435202+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.435362+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.435683+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.435843+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.436124+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.436324+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.436605+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.436876+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.437041+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.437362+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.437522+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.437843+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.437963+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.438324+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.438444+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.438805+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.438926+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.439261+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.439367+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:38.524394+00:00", "quote", 12.07, 12.1]
["2026-09-29T19:27:39.001789+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:39.001819+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:39.001820+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:27:39.001829+00:00", "trade", 12.07, 55.0]
["2026-09-29T19:27:39.001832+00:00", "trade", 12.07, 3.0]
["2026-09-29T19:27:39.001850+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:27:39.001869+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:39.001874+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:39.001875+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:27:39.001878+00:00", "trade", 12.07, 140.0]
["2026-09-29T19:27:39.001879+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:39.001880+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:27:39.001880+00:00", "trade", 12.07, 6.0]
["2026-09-29T19:27:39.001884+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:27:39.001886+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:27:39.001889+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:39.001889+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:27:39.001931+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:27:39.002380+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:27:39.002440+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:27:39.002470+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:27:39.002531+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:27:39.002541+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:27:39.013637+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:27:39.017692+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:27:39.022263+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:39.022282+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:39.022729+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:39.022779+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:39.022789+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:40.313824+00:00", "trade", 12.09, 12.0]
["2026-09-29T19:27:44.528876+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:44.528921+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:46.494153+00:00", "trade", 12.0321, 10.0]
["2026-09-29T19:27:49.255288+00:00", "trade", 12.0725, 10.0]
["2026-09-29T19:27:52.741258+00:00", "trade", 12.075, 96.0]
["2026-09-29T19:27:54.652729+00:00", "trade", 12.0883, 6.0]
["2026-09-29T19:27:54.652786+00:00", "trade", 12.0883, 6.0]
["2026-09-29T19:27:55.650224+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:56.137503+00:00", "trade", 12.032, 100.0]
["2026-09-29T19:27:57.264523+00:00", "trade", 12.075, 4.0]
["2026-09-29T19:27:57.264588+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:27:57.265031+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:28:00.010472+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:28:02.489802+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:28:02.928090+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:28:03.616803+00:00", "trade", 12.0538, 58.0]
["2026-09-29T19:28:06.280485+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:28:12.657192+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:28:14.764041+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:28:14.766799+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:28:15.958677+00:00", "trade", 12.075, 70.0]
["2026-09-29T19:28:20.179516+00:00", "trade", 12.087, 7.0]
["2026-09-29T19:28:21.378701+00:00", "trade", 12.0838, 5.0]
["2026-09-29T19:28:22.159236+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:28:22.159281+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:28:22.160148+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:28:23.271407+00:00", "trade", 12.075, 10.0]
["2026-09-29T19:28:23.368623+00:00", "trade", 12.0899, 13.0]
["2026-09-29T19:28:25.069037+00:00", "trade", 12.075, 828.0]
["2026-09-29T19:28:25.070327+00:00", "trade", 12.0753, 1.0]
["2026-09-29T19:28:25.070390+00:00", "trade", 12.0753, 1.0]
["2026-09-29T19:28:25.071223+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:28:25.198077+00:00", "trade", 12.0324, 200.0]
["2026-09-29T19:28:30.010499+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:28:31.407162+00:00", "trade", 12.07, 40.0]
["2026-09-29T19:28:31.409529+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:28:33.829413+00:00", "trade", 12.075, 96.0]
["2026-09-29T19:28:39.884108+00:00", "trade", 12.0778, 100.0]
["2026-09-29T19:28:45.535178+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:28:45.630149+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:28:45.640621+00:00", "trade", 12.075, 100.0]
["2026-09-29T19:28:48.612164+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:28:48.829466+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:28:53.307672+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:28:53.307675+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.307681+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.307681+00:00", "trade", 12.06, 5.0]
["2026-09-29T19:28:53.307709+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:28:53.307714+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.307714+00:00", "trade", 12.06, 5.0]
["2026-09-29T19:28:53.307715+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:28:53.307754+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.307756+00:00", "trade", 12.06, 5.0]
["2026-09-29T19:28:53.307759+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:28:53.307763+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.307766+00:00", "trade", 12.06, 96.0]
["2026-09-29T19:28:53.307768+00:00", "trade", 12.06, 95.0]
["2026-09-29T19:28:53.307768+00:00", "trade", 12.06, 28.0]
["2026-09-29T19:28:53.307771+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:28:53.307771+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:28:53.307779+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:28:53.307830+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:28:53.307835+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:28:53.307838+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.307841+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.308003+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.308050+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:28:53.308081+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:28:53.308140+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:28:53.308207+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.308219+00:00", "trade", 12.06, 500.0]
["2026-09-29T19:28:53.308231+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:28:53.308236+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:28:53.308298+00:00", "trade", 12.06, 90.0]
["2026-09-29T19:28:53.308301+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.308301+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.308304+00:00", "trade", 12.06, 10.0]
["2026-09-29T19:28:53.308381+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:28:53.308427+00:00", "trade", 12.06, 90.0]
["2026-09-29T19:28:53.308427+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.308431+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:28:53.308506+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:28:53.309047+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:28:53.309143+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:28:53.309434+00:00", "trade", 12.065, 1.0]
["2026-09-29T19:28:53.313278+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:28:53.315282+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:28:53.328273+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:28:53.385600+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:28:53.408023+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:28:53.413466+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:28:53.414443+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:28:53.414974+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:28:53.511399+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:28:53.511524+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:28:53.512045+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:28:53.512125+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:28:53.512526+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:28:53.512566+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:28:53.513048+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:28:53.513048+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:28:54.206436+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:28:55.071739+00:00", "trade", 12.062, 3.0]
["2026-09-29T19:28:55.071802+00:00", "trade", 12.062, 3.0]
["2026-09-29T19:28:56.859438+00:00", "trade", 12.0649, 600.0]
["2026-09-29T19:28:59.581392+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:28:59.641680+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:29:00.010522+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:29:00.357274+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:02.696494+00:00", "trade", 12.033, 300.0]
["2026-09-29T19:29:02.699886+00:00", "trade", 12.033, 3.0]
["2026-09-29T19:29:03.206621+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:29:03.208145+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:29:04.481590+00:00", "trade", 12.0656, 16.0]
["2026-09-29T19:29:06.069052+00:00", "trade", 12.0656, 3.0]
["2026-09-29T19:29:06.281631+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:06.282993+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:07.966293+00:00", "trade", 12.07, 80.0]
["2026-09-29T19:29:08.192857+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:29:08.193238+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:29:10.892862+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:29:10.893208+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:29:10.893854+00:00", "quote", 12.05, 12.08]
["2026-09-29T19:29:10.894195+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:29:10.896304+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:10.898878+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:11.020078+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:12.206415+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:29:12.208164+00:00", "quote", 12.05, 12.09]
["2026-09-29T19:29:13.158382+00:00", "trade", 12.0326, 4.0]
["2026-09-29T19:29:15.728951+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:15.750211+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:15.755148+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:17.116997+00:00", "trade", 12.0298, 200.0]
["2026-09-29T19:29:17.119863+00:00", "trade", 12.0298, 10.0]
["2026-09-29T19:29:19.602948+00:00", "trade", 12.075, 1.0]
["2026-09-29T19:29:19.737833+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:19.737843+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:19.737878+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:19.738730+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:20.206642+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:24.820489+00:00", "trade", 12.06, 5.0]
["2026-09-29T19:29:24.820558+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.820583+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.820630+00:00", "trade", 12.07, 24.0]
["2026-09-29T19:29:24.820769+00:00", "trade", 12.07, 29.0]
["2026-09-29T19:29:24.820774+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.820806+00:00", "trade", 12.07, 38.0]
["2026-09-29T19:29:24.820854+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.820984+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.821370+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.821410+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.821902+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.822032+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.822579+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:29:24.822579+00:00", "trade", 12.06, 50.0]
["2026-09-29T19:29:24.822613+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.822799+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.822824+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.823365+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.824302+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.825951+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.826612+00:00", "trade", 12.07, 1.0]
["2026-09-29T19:29:24.826838+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.827340+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.828021+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.829469+00:00", "trade", 12.08, 1.0]
["2026-09-29T19:29:24.829495+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:24.829530+00:00", "quote", 12.07, 12.08]
["2026-09-29T19:29:24.829825+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:29:24.836551+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:25.073739+00:00", "trade", 12.0657, 1.0]
["2026-09-29T19:29:25.073824+00:00", "trade", 12.0657, 1.0]
["2026-09-29T19:29:25.502042+00:00", "trade", 12.0293, 100.0]
["2026-09-29T19:29:27.539007+00:00", "trade", 12.06, 18.0]
["2026-09-29T19:29:29.211870+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:29.656844+00:00", "trade", 12.0293, 12.0]
["2026-09-29T19:29:29.945383+00:00", "trade", 12.06, 1.0]
["2026-09-29T19:29:29.952310+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:29:30.010549+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:29:30.945113+00:00", "trade", 12.08, 15.0]
["2026-09-29T19:29:31.005626+00:00", "trade", 12.0874, 14.0]
["2026-09-29T19:29:32.645587+00:00", "trade", 12.08, 10.0]
["2026-09-29T19:29:32.879435+00:00", "trade", 12.0294, 10.0]
["2026-09-29T19:29:38.316914+00:00", "quote", 12.07, 12.09]
["2026-09-29T19:29:38.316916+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:29:38.316944+00:00", "quote", 12.06, 12.09]
["2026-09-29T19:29:38.316946+00:00", "trade", 12.07, 200.0]
["2026-09-29T19:29:38.317075+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:38.317169+00:00", "trade", 12.07, 5.0]
["2026-09-29T19:29:38.317176+00:00", "trade", 12.07, 88.0]
["2026-09-29T19:29:38.317176+00:00", "trade", 12.07, 100.0]
["2026-09-29T19:29:38.317195+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:38.317220+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:38.317397+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:29:38.317404+00:00", "trade", 12.06, 99.0]
["2026-09-29T19:29:38.317406+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:38.317410+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:29:38.317410+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:29:38.317412+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:29:38.317412+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:29:38.317461+00:00", "quote", 12.06, 12.08]
["2026-09-29T19:29:38.317711+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:38.317716+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:38.317731+00:00", "quote", 12.06, 12.07]
["2026-09-29T19:29:38.317734+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:29:38.317761+00:00", "trade", 12.06, 24.0]
["2026-09-29T19:29:38.317767+00:00", "trade", 12.06, 29.0]
["2026-09-29T19:29:38.317945+00:00", "trade", 12.06, 90.0]
["2026-09-29T19:29:38.317947+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:38.317948+00:00", "trade", 12.06, 100.0]
["2026-09-29T19:29:38.317967+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:38.317972+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:38.317982+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:38.317987+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:38.317987+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:38.318022+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:38.318523+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:38.318664+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:38.322097+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:38.421428+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:38.421608+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:40.041652+00:00", "trade", 12.028, 100.0]
["2026-09-29T19:29:40.174436+00:00", "trade", 12.05, 20.0]
["2026-09-29T19:29:41.508403+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:41.934636+00:00", "quote", 12.05, 12.07]
["2026-09-29T19:29:42.679678+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:29:42.679732+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:29:42.679744+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:29:42.679759+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:29:42.679863+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:29:42.679889+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:29:42.679892+00:00", "trade", 12.05, 200.0]
["2026-09-29T19:29:42.679894+00:00", "trade", 12.05, 63.0]
["2026-09-29T19:29:42.679898+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:29:42.679918+00:00", "trade", 12.05, 37.0]
["2026-09-29T19:29:42.679919+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:29:42.680079+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.680079+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:29:42.680081+00:00", "trade", 12.05, 17.0]
["2026-09-29T19:29:42.680084+00:00", "trade", 12.05, 83.0]
["2026-09-29T19:29:42.680084+00:00", "quote", 12.05, 12.06]
["2026-09-29T19:29:42.680087+00:00", "trade", 12.05, 180.0]
["2026-09-29T19:29:42.680087+00:00", "trade", 12.05, 17.0]
["2026-09-29T19:29:42.680091+00:00", "trade", 12.05, 263.0]
["2026-09-29T19:29:42.680094+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:29:42.680094+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.680096+00:00", "trade", 12.05, 180.0]
["2026-09-29T19:29:42.680099+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.680105+00:00", "trade", 12.05, 40.0]
["2026-09-29T19:29:42.680109+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.680144+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.680169+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.680174+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.680655+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.680771+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.681813+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:29:42.684149+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:29:42.684149+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684153+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:29:42.684156+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:29:42.684239+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684240+00:00", "trade", 12.04, 16.0]
["2026-09-29T19:29:42.684243+00:00", "trade", 12.04, 82.0]
["2026-09-29T19:29:42.684244+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:29:42.684244+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:29:42.684249+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684265+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684269+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684282+00:00", "trade", 12.04, 18.0]
["2026-09-29T19:29:42.684284+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:29:42.684285+00:00", "trade", 12.04, 82.0]
["2026-09-29T19:29:42.684288+00:00", "trade", 12.04, 18.0]
["2026-09-29T19:29:42.684294+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684314+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:29:42.684314+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684318+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:29:42.684324+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:42.684324+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:29:42.684329+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684344+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684479+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684489+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:29:42.684489+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:29:42.684489+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:29:42.684492+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:29:42.684494+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684509+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684525+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:29:42.684535+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684545+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684635+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:29:42.684645+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684690+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684700+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684700+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684709+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:29:42.684711+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:29:42.684715+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684740+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684740+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684750+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684775+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684820+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684889+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:29:42.684890+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:29:42.684895+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684911+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:29:42.684911+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684911+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684920+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684941+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.684945+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.685161+00:00", "quote", 12.04, 12.06]
["2026-09-29T19:29:42.685863+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:29:42.689851+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:29:42.689852+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:42.689857+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:29:42.689877+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:29:42.689881+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:29:42.689882+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:42.689887+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:42.689887+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:29:42.689897+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:42.689899+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:29:42.689903+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:29:42.689903+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:29:42.689903+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:42.690323+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:29:42.690459+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:29:42.690469+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:29:42.690964+00:00", "trade", 12.035, 200.0]
["2026-09-29T19:29:42.699540+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:42.700633+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:42.735451+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.078609+00:00", "trade", 12.0401, 11.0]
["2026-09-29T19:29:43.246130+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.247067+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.644181+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.644657+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.684736+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:29:43.684798+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.684800+00:00", "trade", 12.03, 52.0]
["2026-09-29T19:29:43.684821+00:00", "trade", 12.03, 48.0]
["2026-09-29T19:29:43.684842+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:29:43.684845+00:00", "trade", 12.03, 48.0]
["2026-09-29T19:29:43.684873+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.684878+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:29:43.684878+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:29:43.684893+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.685099+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.685284+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.695067+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.695583+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:43.699042+00:00", "trade", 12.0301, 100.0]
["2026-09-29T19:29:47.632835+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:48.489662+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:48.489667+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:48.634752+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:49.793417+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:49.793441+00:00", "trade", 12.03, 1.0]
["2026-09-29T19:29:49.793899+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:50.205342+00:00", "trade", 12.0302, 125.0]
["2026-09-29T19:29:50.205580+00:00", "trade", 12.0302, 200.0]
["2026-09-29T19:29:50.524217+00:00", "trade", 12.0591, 12.0]
["2026-09-29T19:29:50.589536+00:00", "trade", 12.04, 190.0]
["2026-09-29T19:29:50.594645+00:00", "trade", 12.04, 10.0]
["2026-09-29T19:29:50.596205+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:29:50.596868+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:50.597359+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:53.469706+00:00", "trade", 12.04, 3000.0]
["2026-09-29T19:29:53.962686+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:55.075783+00:00", "trade", 12.045, 9.0]
["2026-09-29T19:29:55.075849+00:00", "trade", 12.045, 9.0]
["2026-09-29T19:29:56.141859+00:00", "trade", 12.03, 300.0]
["2026-09-29T19:29:56.158976+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:29:57.771157+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:57.771327+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:57.771367+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:57.771507+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:29:59.502840+00:00", "trade", 12.042, 225.0]
["2026-09-29T19:30:00.010577+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:30:00.173108+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:30:00.969998+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:30:01.540846+00:00", "trade", 12.03, 17.0]
["2026-09-29T19:30:02.423583+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:30:02.423625+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:30:02.423697+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:30:02.423715+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:30:02.423748+00:00", "trade", 12.04, 150.0]
["2026-09-29T19:30:02.423941+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:30:02.425123+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:30:02.425201+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:30:02.431026+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:30:02.509275+00:00", "trade", 12.0345, 1.0]
["2026-09-29T19:30:04.519711+00:00", "trade", 12.05, 9.0]
["2026-09-29T19:30:04.519729+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:04.519732+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:30:04.519735+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:30:04.519735+00:00", "trade", 12.05, 7.0]
["2026-09-29T19:30:04.519738+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:30:04.519738+00:00", "trade", 12.05, 90.0]
["2026-09-29T19:30:04.519748+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:30:04.519768+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:30:04.519833+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:30:04.519964+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:30:04.519964+00:00", "quote", 12.04, 12.05]
["2026-09-29T19:30:04.519967+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:30:04.519967+00:00", "trade", 12.05, 37.0]
["2026-09-29T19:30:04.519969+00:00", "trade", 12.05, 90.0]
["2026-09-29T19:30:04.519969+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.519972+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:30:04.519984+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.519989+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.519989+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520014+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520019+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520034+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520044+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520074+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520339+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520375+00:00", "quote", 12.04, 12.08]
["2026-09-29T19:30:04.520470+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520520+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520540+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520585+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520615+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520720+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.520750+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.521141+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.521151+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.521176+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.521678+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.530323+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.572985+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.573025+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.573982+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.620142+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.620332+00:00", "quote", 12.04, 12.07]
["2026-09-29T19:30:04.620433+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:04.620608+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:04.620713+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:04.620743+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:04.620919+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:04.621194+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:04.625279+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:04.716481+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:04.716506+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:05.223543+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:05.224325+00:00", "trade", 12.05, 19.0]
["2026-09-29T19:30:05.224743+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:05.225420+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:05.225868+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:05.226060+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:05.226524+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:05.226975+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:05.227408+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:05.227618+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:05.232153+00:00", "trade", 12.05, 19.0]
["2026-09-29T19:30:05.232835+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:06.272389+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:30:14.372039+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:17.936719+00:00", "trade", 12.0445, 1.0]
["2026-09-29T19:30:21.117496+00:00", "trade", 12.0292, 13.0]
["2026-09-29T19:30:21.283527+00:00", "trade", 12.05, 90.0]
["2026-09-29T19:30:22.217253+00:00", "trade", 12.05, 1679.0]
["2026-09-29T19:30:25.077744+00:00", "trade", 12.045, 4.0]
["2026-09-29T19:30:25.077808+00:00", "trade", 12.045, 4.0]
["2026-09-29T19:30:29.088447+00:00", "trade", 12.05, 200.0]
["2026-09-29T19:30:30.010604+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:33.615092+00:00", "trade", 12.05, 5.0]
["2026-09-29T19:30:34.468293+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:30:39.153454+00:00", "trade", 12.03, 4.0]
["2026-09-29T19:30:41.242846+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:43.878473+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:44.165129+00:00", "trade", 12.04, 29.0]
["2026-09-29T19:30:44.165213+00:00", "trade", 12.04, 30.0]
["2026-09-29T19:30:44.165250+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:44.165305+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:44.165310+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:44.165501+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:44.165676+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:44.165681+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:44.165691+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:44.165751+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:44.166127+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:44.166317+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:44.169540+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:44.185257+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:50.603380+00:00", "trade", 12.0425, 8.0]
["2026-09-29T19:30:50.604631+00:00", "trade", 12.045, 100.0]
["2026-09-29T19:30:50.604691+00:00", "trade", 12.045, 25.0]
["2026-09-29T19:30:50.604772+00:00", "trade", 12.045, 75.0]
["2026-09-29T19:30:50.607169+00:00", "trade", 12.045, 100.0]
["2026-09-29T19:30:50.607623+00:00", "quote", 12.03, 12.07]
["2026-09-29T19:30:50.636111+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:50.636141+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:50.636858+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:50.637193+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:50.662182+00:00", "trade", 12.045, 150.0]
["2026-09-29T19:30:50.668148+00:00", "trade", 12.045, 16.0]
["2026-09-29T19:30:50.774312+00:00", "trade", 12.045, 20.0]
["2026-09-29T19:30:52.084768+00:00", "trade", 12.05, 41.0]
["2026-09-29T19:30:52.085547+00:00", "trade", 12.05, 100.0]
["2026-09-29T19:30:52.086103+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:52.088196+00:00", "trade", 12.045, 15.0]
["2026-09-29T19:30:52.090880+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:52.090905+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:52.091186+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:52.851273+00:00", "trade", 12.045, 20.0]
["2026-09-29T19:30:52.852785+00:00", "trade", 12.045, 60.0]
["2026-09-29T19:30:52.853558+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:53.114230+00:00", "trade", 12.045, 20.0]
["2026-09-29T19:30:54.462005+00:00", "trade", 12.045, 34.0]
["2026-09-29T19:30:55.079743+00:00", "trade", 12.0463, 1.0]
["2026-09-29T19:30:55.079806+00:00", "trade", 12.0463, 1.0]
["2026-09-29T19:30:55.814991+00:00", "trade", 12.045, 21.0]
["2026-09-29T19:30:55.819556+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:56.389681+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:57.227230+00:00", "trade", 12.045, 6.0]
["2026-09-29T19:30:57.489226+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:58.088829+00:00", "trade", 12.045, 1.0]
["2026-09-29T19:30:58.371390+00:00", "trade", 12.045, 21.0]
["2026-09-29T19:30:58.462017+00:00", "trade", 12.045, 17.0]
["2026-09-29T19:30:59.294955+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:30:59.659927+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:00.010626+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:00.091994+00:00", "trade", 12.045, 96.0]
["2026-09-29T19:31:00.158172+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:00.228985+00:00", "trade", 12.0464, 5.0]
["2026-09-29T19:31:00.254041+00:00", "trade", 12.0464, 6.0]
["2026-09-29T19:31:01.926461+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:01.926722+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:04.199331+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:04.199842+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:05.620517+00:00", "trade", 12.045, 96.0]
["2026-09-29T19:31:05.801613+00:00", "trade", 12.045, 2.0]
["2026-09-29T19:31:06.244314+00:00", "trade", 12.045, 2.0]
["2026-09-29T19:31:06.702589+00:00", "trade", 12.045, 1.0]
["2026-09-29T19:31:06.898450+00:00", "trade", 12.045, 100.0]
["2026-09-29T19:31:06.899270+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:10.851214+00:00", "trade", 12.045, 150.0]
["2026-09-29T19:31:11.723468+00:00", "trade", 12.03, 37.0]
["2026-09-29T19:31:13.403815+00:00", "trade", 12.0478, 42.0]
["2026-09-29T19:31:13.790487+00:00", "trade", 12.045, 1000.0]
["2026-09-29T19:31:15.362469+00:00", "trade", 12.045, 50.0]
["2026-09-29T19:31:22.598252+00:00", "trade", 12.045, 90.0]
["2026-09-29T19:31:22.608763+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:22.608788+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:25.081734+00:00", "trade", 12.0448, 2.0]
["2026-09-29T19:31:25.081786+00:00", "trade", 12.0448, 2.0]
["2026-09-29T19:31:26.461484+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:27.914169+00:00", "trade", 12.0341, 17.0]
["2026-09-29T19:31:30.010648+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:30.511108+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:34.415757+00:00", "quote", 12.03, 12.06]
["2026-09-29T19:31:35.212251+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:31:35.235978+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:31:36.784093+00:00", "trade", 12.041, 70.0]
["2026-09-29T19:31:38.429486+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:31:38.707998+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:31:41.437649+00:00", "trade", 12.04, 1.0]
["2026-09-29T19:31:41.437688+00:00", "trade", 12.04, 17.0]
["2026-09-29T19:31:41.438301+00:00", "trade", 12.04, 82.0]
["2026-09-29T19:31:41.438343+00:00", "trade", 12.04, 106.0]
["2026-09-29T19:31:41.443807+00:00", "trade", 12.04, 1.0]
["2026-09-29T19:31:42.078993+00:00", "trade", 12.0345, 24.0]
["2026-09-29T19:31:42.202302+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:31:43.043464+00:00", "trade", 12.04, 100.0]
["2026-09-29T19:31:43.872698+00:00", "trade", 12.0459, 50.0]
["2026-09-29T19:31:44.292246+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:31:44.338514+00:00", "trade", 12.0352, 200.0]
["2026-09-29T19:31:44.342105+00:00", "trade", 12.0352, 47.0]
["2026-09-29T19:31:44.415380+00:00", "trade", 12.04, 24.0]
["2026-09-29T19:31:47.039834+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:31:49.814300+00:00", "trade", 12.04, 42.0]
["2026-09-29T19:31:55.083757+00:00", "trade", 12.0398, 1.0]
["2026-09-29T19:31:55.083817+00:00", "trade", 12.0398, 1.0]
["2026-09-29T19:31:56.969451+00:00", "trade", 12.04, 200.0]
["2026-09-29T19:31:57.843439+00:00", "trade", 12.0358, 73.0]
["2026-09-29T19:32:00.010676+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:32:00.419899+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:32:00.521956+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:32:00.671328+00:00", "trade", 12.05, 1.0]
["2026-09-29T19:32:00.852553+00:00", "trade", 12.032, 755.0]
["2026-09-29T19:32:00.852592+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852596+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852599+00:00", "trade", 12.03, 7.0]
["2026-09-29T19:32:00.852599+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852611+00:00", "trade", 12.032, 6792.0]
["2026-09-29T19:32:00.852617+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852617+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852617+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852617+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:32:00.852620+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852623+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852626+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852647+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852647+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852653+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852653+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852671+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852671+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852674+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852685+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852685+00:00", "trade", 12.03, 29.0]
["2026-09-29T19:32:00.852688+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852689+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852689+00:00", "trade", 12.03, 5.0]
["2026-09-29T19:32:00.852692+00:00", "trade", 12.03, 63.0]
["2026-09-29T19:32:00.852693+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852695+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852703+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852704+00:00", "trade", 12.03, 20.0]
["2026-09-29T19:32:00.852710+00:00", "trade", 12.03, 76.0]
["2026-09-29T19:32:00.852713+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852719+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852719+00:00", "trade", 12.03, 4.0]
["2026-09-29T19:32:00.852722+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852725+00:00", "trade", 12.03, 96.0]
["2026-09-29T19:32:00.852725+00:00", "trade", 12.03, 4.0]
["2026-09-29T19:32:00.852728+00:00", "trade", 12.03, 96.0]
["2026-09-29T19:32:00.852734+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:32:00.852753+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852779+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852779+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852818+00:00", "trade", 12.03, 56.0]
["2026-09-29T19:32:00.852833+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852838+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852858+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852868+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852881+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.852896+00:00", "trade", 12.03, 54.0]
["2026-09-29T19:32:00.852918+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852923+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852928+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.852929+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:32:00.852959+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.853014+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.853124+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.853144+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.853154+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.853164+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.853179+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.853199+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.853219+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.853354+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.853414+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.853916+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.854036+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:00.856141+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.856141+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:00.856216+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:00.857514+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:00.857519+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:00.857527+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.857529+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.857574+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.857705+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.857777+00:00", "trade", 12.03, 56.0]
["2026-09-29T19:32:00.857800+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.858522+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.859909+00:00", "trade", 12.03, 10.0]
["2026-09-29T19:32:00.863519+00:00", "quote", 12.03, 12.04]
["2026-09-29T19:32:00.863609+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:32:00.865424+00:00", "trade", 12.03, 9.0]
["2026-09-29T19:32:00.866588+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.866624+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.866766+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:32:00.867222+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:32:00.867272+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:32:00.869553+00:00", "quote", 12.03, 12.05]
["2026-09-29T19:32:00.869823+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:32:00.869824+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.869827+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.869827+00:00", "trade", 12.03, 200.0]
["2026-09-29T19:32:00.869829+00:00", "trade", 12.03, 100.0]
["2026-09-29T19:32:00.869904+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:32:00.870400+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.870470+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:32:00.870807+00:00", "trade", 12.03, 6.0]
["2026-09-29T19:32:00.871001+00:00", "quote", 12.02, 12.04]
["2026-09-29T19:32:00.871061+00:00", "quote", 12.02, 12.05]
["2026-09-29T19:32:00.871502+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:00.872314+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:00.885411+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:00.885476+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:00.885516+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:00.888428+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:00.889021+00:00", "trade", 12.025, 5.0]
["2026-09-29T19:32:01.910376+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:01.910379+00:00", "trade", 12.02, 8.0]
["2026-09-29T19:32:01.910388+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:32:01.910391+00:00", "trade", 12.02, 7.0]
["2026-09-29T19:32:01.910393+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:01.910394+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:01.910394+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:01.910433+00:00", "trade", 12.02, 92.0]
["2026-09-29T19:32:01.910502+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:01.910502+00:00", "trade", 12.02, 2.0]
["2026-09-29T19:32:01.910502+00:00", "trade", 12.02, 9.0]
["2026-09-29T19:32:01.910502+00:00", "trade", 12.02, 111.0]
["2026-09-29T19:32:01.910535+00:00", "trade", 12.02, 8.0]
["2026-09-29T19:32:01.910587+00:00", "trade", 12.02, 29.0]
["2026-09-29T19:32:01.910633+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:01.910633+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:01.910635+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:01.910638+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:32:01.910641+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:01.910641+00:00", "trade", 12.02, 80.0]
["2026-09-29T19:32:01.910641+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:01.910643+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:01.910658+00:00", "trade", 12.02, 57.0]
["2026-09-29T19:32:01.910664+00:00", "trade", 12.02, 3.0]
["2026-09-29T19:32:01.910673+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:01.910673+00:00", "trade", 12.02, 280.0]
["2026-09-29T19:32:01.910673+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:32:01.910678+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:01.910683+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:01.910683+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:32:01.910689+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:01.910691+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:01.910703+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:32:01.910706+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:01.910712+00:00", "trade", 12.02, 9.0]
["2026-09-29T19:32:01.910713+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:01.910736+00:00", "trade", 12.02, 10.0]
["2026-09-29T19:32:01.910738+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:32:01.910743+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:01.910757+00:00", "trade", 12.02, 90.0]
["2026-09-29T19:32:01.910757+00:00", "trade", 12.02, 10.0]
["2026-09-29T19:32:01.910759+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:32:01.910763+00:00", "quote", 12.02, 12.03]
["2026-09-29T19:32:01.910857+00:00", "trade", 12.02, 90.0]
["2026-09-29T19:32:01.910859+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:32:01.910860+00:00", "trade", 12.02, 11.0]
["2026-09-29T19:32:01.910894+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:32:01.910992+00:00", "trade", 12.02, 2.0]
["2026-09-29T19:32:01.911119+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:01.911144+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:01.911681+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:01.917540+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:01.917755+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:01.917800+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:32:01.918296+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:32:02.944204+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:03.380117+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:32:03.380123+00:00", "trade", 12.02, 150.0]
["2026-09-29T19:32:03.380129+00:00", "trade", 12.02, 200.0]
["2026-09-29T19:32:03.380129+00:00", "trade", 12.02, 100.0]
["2026-09-29T19:32:03.380177+00:00", "trade", 12.02, 102.0]
["2026-09-29T19:32:03.380177+00:00", "quote", 12.01, 12.03]
["2026-09-29T19:32:03.525252+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:03.731806+00:00", "trade", 12.015, 50.0]
["2026-09-29T19:32:03.733214+00:00", "trade", 12.015, 200.0]
["2026-09-29T19:32:03.742379+00:00", "trade", 12.015, 200.0]
["2026-09-29T19:32:04.937495+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224493+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224498+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224514+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224518+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224518+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224523+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224523+00:00", "trade", 12.01, 32.0]
["2026-09-29T19:32:05.224523+00:00", "trade", 12.01, 88.0]
["2026-09-29T19:32:05.224523+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224535+00:00", "trade", 12.01, 12.0]
["2026-09-29T19:32:05.224573+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224573+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224574+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224577+00:00", "trade", 12.01, 80.0]
["2026-09-29T19:32:05.224581+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224581+00:00", "trade", 12.01, 56.0]
["2026-09-29T19:32:05.224583+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224586+00:00", "trade", 12.01, 4.0]
["2026-09-29T19:32:05.224586+00:00", "trade", 12.01, 32.0]
["2026-09-29T19:32:05.224586+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224588+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224588+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224593+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224593+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224598+00:00", "trade", 12.01, 166.0]
["2026-09-29T19:32:05.224598+00:00", "trade", 12.01, 56.0]
["2026-09-29T19:32:05.224598+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224598+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224603+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224603+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224608+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224613+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224618+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224623+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224634+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224643+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224667+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224758+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224788+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224826+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224836+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224839+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:32:05.224848+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224848+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224866+00:00", "trade", 12.01, 78.0]
["2026-09-29T19:32:05.224879+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224879+00:00", "quote", 12.01, 12.02]
["2026-09-29T19:32:05.224909+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:32:05.225144+00:00", "quote", 12.0, 12.02]
["2026-09-29T19:32:05.225250+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.225690+00:00", "trade", 12.01, 140.0]
["2026-09-29T19:32:05.226392+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.226417+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.228257+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.230512+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.230788+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.230788+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.231239+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.231269+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.231715+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.231730+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.232221+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.232236+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.232677+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.232717+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.233158+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.233188+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.245317+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:32:05.245317+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.245337+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.245337+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.245357+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.245372+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.245863+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.245894+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.250770+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.251026+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.252586+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:32:05.252586+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:32:05.252589+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:32:05.252590+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.252709+00:00", "trade", 12.0, 16.0]
["2026-09-29T19:32:05.252790+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:32:05.252915+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.252916+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:32:05.252919+00:00", "trade", 12.0, 72.0]
["2026-09-29T19:32:05.252920+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.252935+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.252935+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.252946+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.252946+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.252950+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:32:05.252956+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.252960+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.252960+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.252975+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.252981+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.252982+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:32:05.252991+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.253046+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:32:05.253046+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.253051+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.253071+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.253101+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.253145+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:32:05.253146+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.253151+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.253154+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:32:05.253156+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.253161+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.253166+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.253186+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.253187+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:32:05.253191+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.253196+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.253196+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.253492+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:32:05.253509+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:32:05.253512+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.253527+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.253562+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.253569+00:00", "trade", 12.0, 28.0]
["2026-09-29T19:32:05.253587+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.253587+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.254143+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:32:05.254534+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:32:05.254599+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:32:05.254889+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:32:05.254964+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:32:05.254970+00:00", "trade", 11.99, 94.0]
["2026-09-29T19:32:05.254970+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:32:05.254973+00:00", "trade", 11.99, 12.0]
["2026-09-29T19:32:05.254975+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:32:05.255000+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:32:05.255172+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.255205+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.255246+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:32:05.255250+00:00", "trade", 11.99, 44.0]
["2026-09-29T19:32:05.255251+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.255261+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:32:05.255277+00:00", "trade", 11.99, 56.0]
["2026-09-29T19:32:05.255289+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:32:05.255358+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:32:05.255386+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:32:05.255466+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.255466+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.255471+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:32:05.255475+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.255476+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.255478+00:00", "trade", 11.99, 500.0]
["2026-09-29T19:32:05.255587+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:32:05.255695+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:32:05.255719+00:00", "trade", 11.99, 70.0]
["2026-09-29T19:32:05.256071+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.256140+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.256734+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.256786+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.256802+00:00", "trade", 12.0223, 20.0]
["2026-09-29T19:32:05.256859+00:00", "trade", 12.0223, 20.0]
["2026-09-29T19:32:05.256988+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.261095+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.261365+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.267600+00:00", "trade", 11.99, 80.0]
["2026-09-29T19:32:05.290551+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:32:05.305455+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.369728+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.369738+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.370024+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.370284+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.726804+00:00", "trade", 12.0233, 25.0]
["2026-09-29T19:32:05.727147+00:00", "trade", 12.0435, 9.0]
["2026-09-29T19:32:05.727454+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.727920+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.730972+00:00", "trade", 12.0321, 54.0]
["2026-09-29T19:32:05.733251+00:00", "trade", 12.0246, 1.0]
["2026-09-29T19:32:05.734572+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.735038+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.735062+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.735713+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:05.736057+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.767882+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:32:05.768077+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:32:05.791446+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:32:05.802196+00:00", "trade", 11.99, 83.0]
["2026-09-29T19:32:05.805769+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:32:05.805814+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:32:05.805853+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:32:06.193881+00:00", "trade", 11.99, 2.0]
["2026-09-29T19:32:06.221684+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:06.222215+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:06.222320+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:32:06.907201+00:00", "trade", 12.0218, 11.0]
["2026-09-29T19:32:08.645186+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:32:08.645728+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:32:08.645833+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:32:09.343155+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:32:09.583051+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:32:09.583053+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:32:09.583056+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:32:09.583227+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:32:09.583231+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:32:09.583237+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:32:09.583252+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:32:09.583252+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:32:09.583252+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:32:09.583255+00:00", "trade", 11.98, 800.0]
["2026-09-29T19:32:09.583282+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:32:09.583302+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:32:09.583618+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:32:09.583618+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:32:09.583658+00:00", "trade", 11.97, 42.0]
["2026-09-29T19:32:09.583679+00:00", "trade", 11.96, 8.0]
["2026-09-29T19:32:09.583688+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:32:09.583691+00:00", "trade", 11.96, 63.0]
["2026-09-29T19:32:09.583700+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:32:09.583703+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:32:09.583708+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:32:09.583723+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:32:09.583727+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:32:09.583728+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:32:09.583728+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:32:09.583733+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:32:09.583733+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:32:09.583739+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:32:09.583739+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:32:09.583739+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:32:09.583739+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:32:09.583743+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:32:09.583743+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:32:09.583745+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:32:09.583745+00:00", "trade", 11.96, 900.0]
["2026-09-29T19:32:09.583748+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:32:09.583748+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:32:09.583750+00:00", "trade", 11.97, 590.0]
["2026-09-29T19:32:09.583750+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:32:09.583750+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:32:09.583753+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:32:09.583758+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:32:09.583760+00:00", "trade", 11.96, 490.0]
["2026-09-29T19:32:09.583760+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:32:09.583763+00:00", "trade", 11.96, 210.0]
["2026-09-29T19:32:09.583763+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:32:09.583768+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:32:09.583773+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:32:09.583775+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:32:09.583775+00:00", "trade", 11.96, 390.0]
["2026-09-29T19:32:09.583778+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:32:09.583778+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:32:09.583783+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:32:09.583971+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:32:09.583974+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:32:09.583976+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:32:09.583979+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:32:09.583994+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:32:09.584009+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:32:09.584134+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:32:09.584292+00:00", "trade", 11.96, 7.0]
["2026-09-29T19:32:09.584313+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:32:09.584324+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584324+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584340+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:32:09.584352+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:32:09.584360+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:32:09.584375+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584400+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584401+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.584404+00:00", "trade", 11.95, 65.0]
["2026-09-29T19:32:09.584405+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584406+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.584410+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584420+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584430+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584431+00:00", "trade", 11.95, 75.0]
["2026-09-29T19:32:09.584435+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584435+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584435+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584458+00:00", "trade", 11.95, 25.0]
["2026-09-29T19:32:09.584458+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.584460+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584464+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:32:09.584464+00:00", "trade", 11.95, 174.0]
["2026-09-29T19:32:09.584465+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584467+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:32:09.584473+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:32:09.584475+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584482+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:32:09.584482+00:00", "trade", 11.955, 200.0]
["2026-09-29T19:32:09.584490+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584491+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.584500+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:32:09.584500+00:00", "trade", 11.955, 150.0]
["2026-09-29T19:32:09.584500+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584503+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:09.584540+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584542+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.584542+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:09.584545+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584545+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584570+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:32:09.584575+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.584575+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584584+00:00", "trade", 11.955, 150.0]
["2026-09-29T19:32:09.584590+00:00", "trade", 11.95, 150.0]
["2026-09-29T19:32:09.584593+00:00", "trade", 11.95, 16.0]
["2026-09-29T19:32:09.584593+00:00", "trade", 11.95, 284.0]
["2026-09-29T19:32:09.584605+00:00", "trade", 11.955, 50.0]
["2026-09-29T19:32:09.584605+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.584617+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:32:09.584620+00:00", "trade", 11.95, 99.0]
["2026-09-29T19:32:09.584640+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584647+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.584653+00:00", "trade", 11.955, 50.0]
["2026-09-29T19:32:09.584656+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.584656+00:00", "trade", 11.95, 300.0]
["2026-09-29T19:32:09.584659+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:32:09.584666+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584668+00:00", "trade", 11.95, 150.0]
["2026-09-29T19:32:09.584695+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584698+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:32:09.584729+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.584734+00:00", "trade", 11.95, 150.0]
["2026-09-29T19:32:09.584755+00:00", "trade", 11.95, 206.0]
["2026-09-29T19:32:09.584760+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584770+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.584773+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:09.584841+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584851+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:09.584871+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:09.584921+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:09.584996+00:00", "trade", 11.95, 150.0]
["2026-09-29T19:32:09.585035+00:00", "trade", 11.95, 99.0]
["2026-09-29T19:32:09.585035+00:00", "trade", 11.95, 99.0]
["2026-09-29T19:32:09.585155+00:00", "trade", 11.95, 52.0]
["2026-09-29T19:32:09.585155+00:00", "trade", 11.95, 548.0]
["2026-09-29T19:32:09.585215+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.585312+00:00", "trade", 11.95, 150.0]
["2026-09-29T19:32:09.585327+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:32:09.595857+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:09.631529+00:00", "trade", 11.95, 400.0]
["2026-09-29T19:32:09.632169+00:00", "trade", 11.95, 14.0]
["2026-09-29T19:32:09.635678+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:09.643058+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.643172+00:00", "trade", 11.95, 150.0]
["2026-09-29T19:32:09.643572+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:32:09.643614+00:00", "trade", 11.95, 40.0]
["2026-09-29T19:32:09.643614+00:00", "trade", 11.95, 110.0]
["2026-09-29T19:32:09.645007+00:00", "trade", 11.95, 30.0]
["2026-09-29T19:32:09.647914+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:09.648534+00:00", "trade", 11.95, 150.0]
["2026-09-29T19:32:09.648618+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.649015+00:00", "trade", 11.95, 50.0]
["2026-09-29T19:32:09.649334+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.649397+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:09.651003+00:00", "trade", 11.95, 140.0]
["2026-09-29T19:32:09.651301+00:00", "trade", 11.95, 60.0]
["2026-09-29T19:32:09.661781+00:00", "trade", 11.95, 30.0]
["2026-09-29T19:32:09.673944+00:00", "trade", 11.95, 9.0]
["2026-09-29T19:32:09.683866+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:09.683901+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:09.686418+00:00", "trade", 11.95, 12.0]
["2026-09-29T19:32:09.741689+00:00", "trade", 11.9445, 39.0]
["2026-09-29T19:32:09.878939+00:00", "trade", 11.9516, 325.0]
["2026-09-29T19:32:09.882096+00:00", "trade", 11.95, 12.0]
["2026-09-29T19:32:10.051595+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:10.218688+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:10.271238+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:10.275613+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:10.287334+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:10.351134+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:10.351140+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:10.351212+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:10.352520+00:00", "trade", 11.95, 10.0]
["2026-09-29T19:32:10.356438+00:00", "trade", 11.95, 7.0]
["2026-09-29T19:32:10.356604+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:10.356607+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:10.357554+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:10.357617+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:10.358480+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:10.358901+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:32:10.364967+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:32:10.824819+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:10.825561+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:10.896279+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:32:12.202620+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:32:12.202621+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:32:12.202621+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:32:12.202651+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:32:12.202654+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:32:12.202654+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:32:12.202760+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:32:12.202811+00:00", "trade", 11.94, 65.0]
["2026-09-29T19:32:12.202811+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:32:12.202816+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:32:12.202816+00:00", "trade", 11.94, 91.0]
["2026-09-29T19:32:12.202831+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:32:12.202836+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:32:12.202836+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:32:12.202841+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:32:12.202841+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:32:12.202861+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:32:12.202891+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:32:12.203126+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:32:12.203129+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:32:12.203129+00:00", "trade", 11.94, 79.0]
["2026-09-29T19:32:12.203146+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:32:12.203162+00:00", "trade", 11.94, 20.0]
["2026-09-29T19:32:12.203251+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:32:12.203387+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:32:12.203507+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:32:12.203607+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:12.203755+00:00", "trade", 11.94, 5.0]
["2026-09-29T19:32:12.203914+00:00", "trade", 11.94, 5.0]
["2026-09-29T19:32:12.204110+00:00", "trade", 11.94, 5.0]
["2026-09-29T19:32:12.204191+00:00", "trade", 11.94, 5.0]
["2026-09-29T19:32:12.204257+00:00", "trade", 11.94, 6.0]
["2026-09-29T19:32:12.204414+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:12.255478+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:32:12.358596+00:00", "trade", 11.935, 18.0]
["2026-09-29T19:32:12.359167+00:00", "trade", 11.935, 10.0]
["2026-09-29T19:32:12.461937+00:00", "trade", 11.935, 17.0]
["2026-09-29T19:32:12.583250+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:12.583251+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:32:12.583254+00:00", "trade", 11.94, 14.0]
["2026-09-29T19:32:12.583255+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:12.583270+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:32:12.583270+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:12.583303+00:00", "trade", 11.94, 186.0]
["2026-09-29T19:32:12.583716+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:12.583851+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:12.583851+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:12.583867+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:12.583889+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:32:12.583902+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:12.583907+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:12.583972+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:12.584032+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:12.584067+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:12.584421+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:32:12.585696+00:00", "trade", 11.9571, 20.0]
["2026-09-29T19:32:12.585753+00:00", "trade", 11.9571, 20.0]
["2026-09-29T19:32:12.587211+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:32:12.587599+00:00", "trade", 11.945, 100.0]
["2026-09-29T19:32:12.704238+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:13.252276+00:00", "trade", 11.945, 2000.0]
["2026-09-29T19:32:13.942953+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:15.511142+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:15.844189+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:15.844605+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:17.060195+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:17.218521+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:17.906611+00:00", "trade", 11.94, 33.0]
["2026-09-29T19:32:18.007277+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:32:18.007302+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:32:18.007357+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:32:18.007357+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:32:18.007362+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:32:18.007389+00:00", "trade", 11.94, 61.0]
["2026-09-29T19:32:18.007392+00:00", "trade", 11.94, 1.0]
["2026-09-29T19:32:18.007487+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:32:18.007508+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:32:18.007538+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:32:18.007576+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:32:18.007703+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:18.007979+00:00", "trade", 11.93, 91.0]
["2026-09-29T19:32:18.007988+00:00", "trade", 11.93, 10.0]
["2026-09-29T19:32:18.007999+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:18.008064+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:18.008084+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:32:18.008129+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:32:18.008132+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:32:18.008132+00:00", "trade", 11.93, 16.0]
["2026-09-29T19:32:18.008354+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:32:18.008369+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:32:18.008421+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:32:18.009222+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:18.013111+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:18.013111+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:18.014459+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:18.014479+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:18.014499+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:18.028430+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:32:18.032015+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:32:18.034742+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:32:18.110321+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:32:18.110408+00:00", "trade", 11.92, 67.0]
["2026-09-29T19:32:18.110973+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:18.217141+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:18.385996+00:00", "trade", 11.9, 500.0]
["2026-09-29T19:32:18.508619+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:19.508206+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:19.508917+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:19.880384+00:00", "trade", 11.9005, 300.0]
["2026-09-29T19:32:19.994657+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:19.994658+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:32:19.994713+00:00", "trade", 11.9, 1.0]
["2026-09-29T19:32:19.994722+00:00", "trade", 11.9, 20.0]
["2026-09-29T19:32:19.994723+00:00", "quote", 11.9, 11.93]
["2026-09-29T19:32:19.994743+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:32:19.994768+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:32:19.994843+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:32:19.994858+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:32:19.994918+00:00", "quote", 11.88, 11.91]
["2026-09-29T19:32:19.994920+00:00", "trade", 11.9, 14.0]
["2026-09-29T19:32:19.994923+00:00", "quote", 11.88, 11.91]
["2026-09-29T19:32:19.994926+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:32:19.994943+00:00", "quote", 11.88, 11.91]
["2026-09-29T19:32:19.994983+00:00", "quote", 11.88, 11.91]
["2026-09-29T19:32:19.994988+00:00", "quote", 11.87, 11.91]
["2026-09-29T19:32:19.995565+00:00", "quote", 11.87, 11.91]
["2026-09-29T19:32:19.995820+00:00", "quote", 11.87, 11.91]
["2026-09-29T19:32:19.995875+00:00", "quote", 11.87, 11.91]
["2026-09-29T19:32:19.996370+00:00", "trade", 11.89, 20.0]
["2026-09-29T19:32:19.996757+00:00", "quote", 11.87, 11.91]
["2026-09-29T19:32:19.996858+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:32:19.996903+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:32:19.996944+00:00", "trade", 11.88, 20.0]
["2026-09-29T19:32:19.998050+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:32:19.998070+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:32:19.998121+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:19.998144+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:32:19.998146+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:19.998171+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:19.998171+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:19.998191+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:19.998191+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:19.998296+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:19.998300+00:00", "trade", 11.87, 36.0]
["2026-09-29T19:32:19.998300+00:00", "trade", 11.88, 64.0]
["2026-09-29T19:32:19.998346+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:19.998360+00:00", "trade", 11.87, 140.0]
["2026-09-29T19:32:19.998366+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:19.998381+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998401+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:19.998472+00:00", "trade", 11.86, 140.0]
["2026-09-29T19:32:19.998492+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:19.998492+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:19.998492+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:19.998497+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:19.998502+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:19.998532+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:19.998537+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:19.998547+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998552+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998552+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998697+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998732+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998742+00:00", "quote", 11.87, 11.87]
["2026-09-29T19:32:19.998757+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998767+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998857+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998874+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:32:19.998878+00:00", "trade", 11.86, 34.0]
["2026-09-29T19:32:19.998878+00:00", "trade", 11.86, 14.0]
["2026-09-29T19:32:19.998896+00:00", "trade", 11.87, 36.0]
["2026-09-29T19:32:19.998897+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998928+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998928+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.998943+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:19.999173+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:20.000100+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:20.000110+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:20.000421+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:20.000747+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:20.000797+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:20.001258+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:20.005502+00:00", "trade", 11.9609, 3.0]
["2026-09-29T19:32:20.008966+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:20.052736+00:00", "trade", 11.86, 64.0]
["2026-09-29T19:32:20.053377+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:20.053733+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:20.057649+00:00", "trade", 11.85, 33.0]
["2026-09-29T19:32:20.057712+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:20.058299+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:20.058695+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:20.059216+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:20.098524+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:21.553945+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:22.633773+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:22.633776+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:32:22.634024+00:00", "quote", 11.83, 11.86]
["2026-09-29T19:32:22.634028+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:32:22.634028+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:22.634038+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:22.634038+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:22.634038+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:32:22.634043+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:32:22.634053+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:32:22.634068+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:32:22.634319+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:32:22.634394+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:32:22.634580+00:00", "quote", 11.82, 11.85]
["2026-09-29T19:32:22.634635+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:32:22.635196+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:32:22.635371+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:32:22.635853+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:32:22.635893+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:32:22.635933+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:32:22.636294+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:32:22.636374+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:32:22.636414+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:32:22.677575+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:32:22.678739+00:00", "trade", 11.83, 55.0]
["2026-09-29T19:32:22.678763+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:32:22.678830+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:32:22.678885+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:32:22.679426+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:32:22.679496+00:00", "trade", 11.825, 111.0]
["2026-09-29T19:32:22.679581+00:00", "trade", 11.83, 56.0]
["2026-09-29T19:32:22.679596+00:00", "trade", 11.8252, 111.0]
["2026-09-29T19:32:22.679697+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:32:22.679892+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:32:22.679982+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:32:22.680063+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:32:22.680308+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:32:22.680429+00:00", "quote", 11.81, 11.84]
["2026-09-29T19:32:22.680589+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:32:22.680669+00:00", "trade", 11.825, 60.0]
["2026-09-29T19:32:22.682720+00:00", "trade", 11.82, 23.0]
["2026-09-29T19:32:22.682729+00:00", "trade", 11.82, 28.0]
["2026-09-29T19:32:22.684308+00:00", "trade", 11.81, 51.0]
["2026-09-29T19:32:22.782485+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:32:22.782488+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:32:22.782491+00:00", "trade", 11.83, 300.0]
["2026-09-29T19:32:22.782494+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:32:22.782500+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:32:22.782506+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:32:22.782663+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:32:22.782906+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:32:22.782939+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:32:22.782981+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:32:22.783027+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:32:22.783045+00:00", "trade", 11.83, 150.0]
["2026-09-29T19:32:22.783048+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:32:22.783084+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:32:22.783682+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:32:22.798228+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:32:23.219285+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:32:23.221239+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:32:23.633380+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:32:23.804597+00:00", "trade", 11.81, 56.0]
["2026-09-29T19:32:24.281577+00:00", "trade", 11.83, 7.0]
["2026-09-29T19:32:24.281628+00:00", "trade", 11.83, 51.0]
["2026-09-29T19:32:24.644634+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:32:24.644734+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:32:24.799426+00:00", "trade", 11.8332, 210.0]
["2026-09-29T19:32:25.282804+00:00", "trade", 11.83, 20.0]
["2026-09-29T19:32:25.383670+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:32:25.383679+00:00", "trade", 11.83, 6.0]
["2026-09-29T19:32:25.538364+00:00", "quote", 11.81, 11.85]
["2026-09-29T19:32:26.585719+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:32:26.585794+00:00", "trade", 11.85, 27.0]
["2026-09-29T19:32:26.585794+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:32:26.585851+00:00", "trade", 11.85, 73.0]
["2026-09-29T19:32:26.585854+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:32:26.585857+00:00", "trade", 11.84, 34.0]
["2026-09-29T19:32:26.585860+00:00", "trade", 11.85, 85.0]
["2026-09-29T19:32:26.585860+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:32:26.585960+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:32:26.585975+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:32:26.586103+00:00", "trade", 11.85, 17.0]
["2026-09-29T19:32:26.586110+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:32:26.586112+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:32:26.586152+00:00", "trade", 11.85, 50.0]
["2026-09-29T19:32:26.586154+00:00", "trade", 11.85, 96.0]
["2026-09-29T19:32:26.586157+00:00", "trade", 11.85, 93.0]
["2026-09-29T19:32:26.586160+00:00", "trade", 11.85, 50.0]
["2026-09-29T19:32:26.586278+00:00", "trade", 11.85, 20.0]
["2026-09-29T19:32:26.586278+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:32:26.586296+00:00", "trade", 11.85, 96.0]
["2026-09-29T19:32:26.586301+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:32:26.586344+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:32:26.586581+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:26.586591+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:26.586627+00:00", "trade", 11.85, 7.0]
["2026-09-29T19:32:26.586647+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:26.586759+00:00", "trade", 11.84, 6.0]
["2026-09-29T19:32:26.586817+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:26.589189+00:00", "trade", 11.85, 7.0]
["2026-09-29T19:32:26.589959+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:26.602607+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:32:26.603013+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:32:26.612368+00:00", "trade", 11.85, 150.0]
["2026-09-29T19:32:26.612807+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:32:26.612849+00:00", "trade", 11.85, 40.0]
["2026-09-29T19:32:26.612849+00:00", "trade", 11.85, 110.0]
["2026-09-29T19:32:26.612972+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:32:26.613435+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:26.613718+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:32:26.687085+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:26.687160+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:26.687331+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:26.688053+00:00", "quote", 11.83, 11.86]
["2026-09-29T19:32:26.688393+00:00", "quote", 11.83, 11.86]
["2026-09-29T19:32:26.688494+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:26.688854+00:00", "quote", 11.83, 11.86]
["2026-09-29T19:32:26.688970+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:26.689010+00:00", "quote", 11.83, 11.86]
["2026-09-29T19:32:26.689090+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:27.666930+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:28.842119+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:28.842119+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:28.844400+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:28.844510+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:28.844951+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:28.939310+00:00", "trade", 11.84, 33.0]
["2026-09-29T19:32:29.557886+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:32:29.991106+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:30.010704+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:31.218370+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:31.219006+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:31.220003+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:31.220124+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:31.221086+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:31.268856+00:00", "trade", 11.9681, 13.0]
["2026-09-29T19:32:32.793294+00:00", "trade", 11.8546, 42.0]
["2026-09-29T19:32:35.104049+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:35.104130+00:00", "trade", 11.84, 4.0]
["2026-09-29T19:32:35.104130+00:00", "trade", 11.84, 94.0]
["2026-09-29T19:32:35.864241+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:32:37.494964+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:39.148172+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:32:39.148654+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:32:39.148656+00:00", "quote", 11.82, 11.86]
["2026-09-29T19:32:39.148666+00:00", "quote", 11.83, 11.86]
["2026-09-29T19:32:39.148736+00:00", "quote", 11.83, 11.86]
["2026-09-29T19:32:39.148811+00:00", "quote", 11.83, 11.86]
["2026-09-29T19:32:39.148841+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:32:39.148897+00:00", "trade", 11.86, 98.0]
["2026-09-29T19:32:39.148906+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:32:39.148961+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:32:39.149062+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:39.149252+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:39.248869+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:39.249185+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:39.249200+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:39.249205+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:39.249455+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:39.249936+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:39.250132+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:39.250413+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:39.250558+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:39.250934+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:39.250934+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:39.256557+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:39.256818+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:39.257775+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:39.932980+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:40.827414+00:00", "trade", 11.855, 5.0]
["2026-09-29T19:32:40.827808+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:40.827828+00:00", "trade", 11.855, 5.0]
["2026-09-29T19:32:42.586731+00:00", "trade", 11.8769, 10.0]
["2026-09-29T19:32:42.586785+00:00", "trade", 11.8769, 10.0]
["2026-09-29T19:32:42.712174+00:00", "quote", 11.84, 11.87]
["2026-09-29T19:32:42.757871+00:00", "trade", 11.8623, 1000.0]
["2026-09-29T19:32:43.459045+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:43.459095+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:43.459140+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:43.488675+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:43.488941+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:43.489392+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:43.490349+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:44.927972+00:00", "trade", 11.87, 30.0]
["2026-09-29T19:32:44.927975+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:32:44.927984+00:00", "trade", 11.86, 41.0]
["2026-09-29T19:32:44.927996+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:32:44.927996+00:00", "trade", 11.87, 76.0]
["2026-09-29T19:32:44.927998+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:32:44.927999+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:32:44.927999+00:00", "trade", 11.87, 40.0]
["2026-09-29T19:32:44.928003+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:32:44.928020+00:00", "trade", 11.87, 24.0]
["2026-09-29T19:32:44.928133+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:44.928133+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:44.928144+00:00", "trade", 11.87, 34.0]
["2026-09-29T19:32:44.928144+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:44.928162+00:00", "trade", 11.87, 45.0]
["2026-09-29T19:32:44.928163+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:44.928168+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:44.928198+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:44.928291+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:32:44.928303+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:32:44.928321+00:00", "trade", 11.87, 20.0]
["2026-09-29T19:32:44.928323+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:44.928328+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:44.928339+00:00", "trade", 11.87, 80.0]
["2026-09-29T19:32:44.928343+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:32:44.928363+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:44.928418+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:44.928438+00:00", "trade", 11.87, 32.0]
["2026-09-29T19:32:44.928447+00:00", "trade", 11.87, 37.0]
["2026-09-29T19:32:44.928499+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:44.928550+00:00", "trade", 11.87, 42.0]
["2026-09-29T19:32:44.928553+00:00", "trade", 11.87, 44.0]
["2026-09-29T19:32:44.929010+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:45.404194+00:00", "trade", 11.875, 80.0]
["2026-09-29T19:32:46.001069+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:46.734172+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:32:46.734172+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:32:46.734187+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:32:46.734190+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:32:46.734267+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:32:46.734272+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:32:46.734287+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:32:46.734333+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:32:47.801064+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:32:48.218907+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:32:48.220712+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:32:50.420556+00:00", "trade", 11.89, 48.0]
["2026-09-29T19:32:50.420557+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:32:50.420562+00:00", "trade", 11.89, 200.0]
["2026-09-29T19:32:50.420562+00:00", "trade", 11.89, 45.0]
["2026-09-29T19:32:50.420566+00:00", "trade", 11.89, 7.0]
["2026-09-29T19:32:50.420622+00:00", "trade", 11.89, 88.0]
["2026-09-29T19:32:50.420629+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:32:50.420629+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:32:50.420652+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:32:50.420677+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:32:50.420697+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:32:50.420932+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:32:50.420933+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:50.420933+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:50.420938+00:00", "trade", 11.89, 3.0]
["2026-09-29T19:32:50.420941+00:00", "trade", 11.89, 6.0]
["2026-09-29T19:32:50.421033+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:50.421565+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:50.424907+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:50.424998+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:50.425003+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:50.425288+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:50.430799+00:00", "trade", 11.89, 7.0]
["2026-09-29T19:32:50.489471+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:50.930420+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:51.747852+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:32:51.748811+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:32:51.749747+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:32:51.750676+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:32:51.751593+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:32:51.752549+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:32:51.753461+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:32:51.754408+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:32:55.370692+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:55.372005+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:55.372381+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:55.372396+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:55.372617+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:55.403031+00:00", "trade", 11.8845, 1.0]
["2026-09-29T19:32:55.547828+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:32:56.225592+00:00", "trade", 11.89, 150.0]
["2026-09-29T19:32:56.225592+00:00", "trade", 11.89, 52.0]
["2026-09-29T19:32:57.263799+00:00", "trade", 11.89, 1.0]
["2026-09-29T19:33:00.010725+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:33:01.415428+00:00", "trade", 12.0052, 100.0]
["2026-09-29T19:33:02.733071+00:00", "trade", 11.89, 2.0]
["2026-09-29T19:33:02.820098+00:00", "trade", 11.89, 5.0]
["2026-09-29T19:33:02.936956+00:00", "trade", 11.89, 9.0]
["2026-09-29T19:33:04.469039+00:00", "trade", 11.89, 20.0]
["2026-09-29T19:33:04.949699+00:00", "trade", 11.9337, 100.0]
["2026-09-29T19:33:04.950715+00:00", "trade", 11.9337, 4.0]
["2026-09-29T19:33:05.745391+00:00", "trade", 11.9337, 19.0]
["2026-09-29T19:33:06.133457+00:00", "trade", 11.89, 2.0]
["2026-09-29T19:33:06.694510+00:00", "trade", 11.9813, 146.0]
["2026-09-29T19:33:06.932797+00:00", "trade", 11.9203, 11.0]
["2026-09-29T19:33:10.002310+00:00", "trade", 11.89, 29.0]
["2026-09-29T19:33:10.003101+00:00", "trade", 11.89, 27.0]
["2026-09-29T19:33:10.457150+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:33:10.461790+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:33:10.461860+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:33:11.246681+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:33:12.159913+00:00", "trade", 12.005, 15.0]
["2026-09-29T19:33:12.588730+00:00", "trade", 11.8753, 4.0]
["2026-09-29T19:33:12.588796+00:00", "trade", 11.8753, 4.0]
["2026-09-29T19:33:13.162446+00:00", "trade", 11.89, 50.0]
["2026-09-29T19:33:13.163390+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:33:13.163399+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:33:16.045367+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:33:17.379430+00:00", "trade", 12.0049, 13.0]
["2026-09-29T19:33:18.205106+00:00", "trade", 11.89, 5.0]
["2026-09-29T19:33:18.714911+00:00", "trade", 11.9808, 100.0]
["2026-09-29T19:33:20.458144+00:00", "trade", 12.0049, 1.0]
["2026-09-29T19:33:20.976523+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:33:20.979689+00:00", "trade", 11.89, 25.0]
["2026-09-29T19:33:20.983601+00:00", "trade", 11.89, 2.0]
["2026-09-29T19:33:20.984143+00:00", "trade", 11.89, 300.0]
["2026-09-29T19:33:24.696812+00:00", "trade", 11.89, 41.0]
["2026-09-29T19:33:24.819853+00:00", "trade", 11.89, 108.0]
["2026-09-29T19:33:26.653776+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:33:26.653780+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:33:26.653780+00:00", "trade", 11.88, 300.0]
["2026-09-29T19:33:26.653815+00:00", "trade", 11.88, 32.0]
["2026-09-29T19:33:26.653815+00:00", "trade", 11.88, 115.0]
["2026-09-29T19:33:26.653816+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:33:26.653821+00:00", "trade", 11.88, 60.0]
["2026-09-29T19:33:26.653821+00:00", "trade", 11.88, 5.0]
["2026-09-29T19:33:26.653824+00:00", "trade", 11.88, 10.0]
["2026-09-29T19:33:26.653857+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:33:26.653876+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:33:26.653926+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:33:26.653961+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:33:26.653981+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:33:26.653991+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:33:26.653992+00:00", "trade", 11.88, 32.0]
["2026-09-29T19:33:26.653995+00:00", "trade", 11.88, 42.0]
["2026-09-29T19:33:26.653996+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:26.653998+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:33:26.654001+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:33:26.654001+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:33:26.654026+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:26.654086+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:26.654387+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:26.654412+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:26.654447+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:26.654568+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:26.654663+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:26.654713+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:26.657941+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:26.759261+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:26.760018+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:26.854252+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:26.867494+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:27.701076+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:30.010752+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:30.219289+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:30.220241+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:31.399269+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:31.996483+00:00", "trade", 12.0032, 6.0]
["2026-09-29T19:33:33.218720+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:36.024973+00:00", "trade", 11.88, 90.0]
["2026-09-29T19:33:36.655332+00:00", "trade", 12.0031, 100.0]
["2026-09-29T19:33:37.455018+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:38.002575+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:39.727944+00:00", "trade", 11.8745, 1.0]
["2026-09-29T19:33:40.493017+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:40.962870+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:33:41.147257+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:41.982263+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:33:42.590742+00:00", "trade", 11.8826, 2.0]
["2026-09-29T19:33:42.590802+00:00", "trade", 11.8826, 2.0]
["2026-09-29T19:33:43.298842+00:00", "trade", 11.8728, 8.0]
["2026-09-29T19:33:43.298926+00:00", "trade", 11.87, 1.0]
["2026-09-29T19:33:49.130807+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:33:49.131562+00:00", "trade", 11.87, 48.0]
["2026-09-29T19:33:49.131595+00:00", "trade", 11.87, 52.0]
["2026-09-29T19:33:49.131599+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131602+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131617+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131619+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131619+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131622+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131625+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:33:49.131631+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131635+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131646+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131646+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131682+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131687+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131691+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131692+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:33:49.131694+00:00", "trade", 11.87, 3.0]
["2026-09-29T19:33:49.131697+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131712+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131715+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131715+00:00", "trade", 11.87, 321.0]
["2026-09-29T19:33:49.131717+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131724+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131728+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131732+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131732+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131742+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131757+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131757+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131757+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131762+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131772+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131791+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131802+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131802+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131821+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131822+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:33:49.131827+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:33:49.131829+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.131829+00:00", "trade", 11.87, 70.0]
["2026-09-29T19:33:49.131938+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:33:49.131978+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:33:49.131983+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:33:49.132061+00:00", "trade", 11.87, 9.0]
["2026-09-29T19:33:49.132068+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:33:49.132068+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:33:49.132093+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:33:49.132175+00:00", "trade", 11.87, 99.0]
["2026-09-29T19:33:49.132178+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:33:49.132205+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:33:49.132218+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:33:49.132356+00:00", "trade", 11.875, 24.0]
["2026-09-29T19:33:49.132389+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:33:49.132434+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:33:49.132434+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.132464+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.132464+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.132467+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:33:49.132529+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.132589+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.132599+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.132720+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.132730+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.132760+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.132760+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.132825+00:00", "trade", 11.8778, 200.0]
["2026-09-29T19:33:49.132960+00:00", "trade", 11.8778, 99.0]
["2026-09-29T19:33:49.133035+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.133431+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.133486+00:00", "trade", 11.8778, 48.0]
["2026-09-29T19:33:49.133802+00:00", "trade", 11.8778, 200.0]
["2026-09-29T19:33:49.133983+00:00", "trade", 11.8778, 100.0]
["2026-09-29T19:33:49.134223+00:00", "trade", 11.8778, 9.0]
["2026-09-29T19:33:49.134722+00:00", "trade", 11.8778, 100.0]
["2026-09-29T19:33:49.136473+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.136749+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.137661+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.137731+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.137760+00:00", "trade", 11.86, 18.0]
["2026-09-29T19:33:49.137796+00:00", "trade", 11.865, 2.0]
["2026-09-29T19:33:49.152692+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:33:49.634442+00:00", "trade", 11.865, 108.0]
["2026-09-29T19:33:50.304299+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:33:50.304300+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:33:50.305105+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:33:50.305162+00:00", "trade", 11.86, 98.0]
["2026-09-29T19:33:50.305667+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:33:50.306239+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:33:50.306801+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:33:50.306846+00:00", "trade", 11.86, 94.0]
["2026-09-29T19:33:50.734099+00:00", "trade", 11.8655, 1.0]
["2026-09-29T19:33:51.618406+00:00", "trade", 11.9756, 100.0]
["2026-09-29T19:33:52.779020+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:33:52.779992+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:33:53.548482+00:00", "trade", 11.86, 180.0]
["2026-09-29T19:33:54.615449+00:00", "trade", 11.86, 5000.0]
["2026-09-29T19:33:55.581644+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:33:58.239618+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:33:59.145162+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:33:59.148698+00:00", "trade", 11.86, 22.0]
["2026-09-29T19:34:00.010775+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:01.636321+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:34:01.928920+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:34:04.596142+00:00", "trade", 11.9652, 100.0]
["2026-09-29T19:34:04.667363+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:34:06.072523+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:34:06.738478+00:00", "trade", 11.86, 24.0]
["2026-09-29T19:34:09.235125+00:00", "trade", 11.8684, 18.0]
["2026-09-29T19:34:10.220160+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:10.220230+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:11.297717+00:00", "trade", 11.8526, 1.0]
["2026-09-29T19:34:12.592755+00:00", "trade", 11.8644, 10.0]
["2026-09-29T19:34:12.592816+00:00", "trade", 11.8644, 10.0]
["2026-09-29T19:34:12.934900+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:34:12.934900+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:12.934904+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:34:12.934904+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:34:12.934905+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:12.934909+00:00", "trade", 11.87, 76.0]
["2026-09-29T19:34:12.934987+00:00", "trade", 11.87, 124.0]
["2026-09-29T19:34:12.934990+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:34:12.935020+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:12.935025+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:12.935044+00:00", "trade", 11.87, 10.0]
["2026-09-29T19:34:12.935341+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:34:12.935351+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:12.935396+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:34:12.935411+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:12.935431+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:12.935461+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:34:12.935517+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:34:12.935522+00:00", "trade", 11.87, 10.0]
["2026-09-29T19:34:12.935559+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:34:12.935643+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:34:12.935889+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:34:12.935928+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:34:12.935931+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:34:12.935932+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:12.936173+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:12.936199+00:00", "trade", 11.865, 25.0]
["2026-09-29T19:34:12.936233+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:12.936504+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:34:12.936584+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:12.936845+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:12.936849+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:34:12.940325+00:00", "trade", 11.87, 150.0]
["2026-09-29T19:34:12.940806+00:00", "trade", 11.87, 15.0]
["2026-09-29T19:34:12.940806+00:00", "trade", 11.87, 107.0]
["2026-09-29T19:34:12.941410+00:00", "trade", 11.87, 4.0]
["2026-09-29T19:34:12.941468+00:00", "trade", 11.87, 130.0]
["2026-09-29T19:34:12.942995+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:34:12.946357+00:00", "trade", 11.87, 4.0]
["2026-09-29T19:34:13.016851+00:00", "trade", 11.868, 22.0]
["2026-09-29T19:34:13.019828+00:00", "trade", 11.868, 18.0]
["2026-09-29T19:34:13.020789+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:13.020799+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:13.020864+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:13.021571+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:13.022533+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:13.042213+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:34:13.042280+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:13.219677+00:00", "trade", 11.86, 32.0]
["2026-09-29T19:34:13.221815+00:00", "trade", 11.87, 24.0]
["2026-09-29T19:34:13.268132+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:14.131493+00:00", "trade", 11.87, 6.0]
["2026-09-29T19:34:14.133054+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:14.218532+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:14.218572+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:14.219720+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:14.220682+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:15.349010+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:16.020302+00:00", "trade", 11.87, 1.0]
["2026-09-29T19:34:16.455341+00:00", "trade", 11.9941, 100.0]
["2026-09-29T19:34:16.845789+00:00", "trade", 11.86, 160.0]
["2026-09-29T19:34:16.845789+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:34:16.845814+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:34:16.845819+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:34:16.845839+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:34:16.845919+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:16.845919+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:16.845979+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:16.846005+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:16.846040+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:16.846893+00:00", "trade", 11.85, 40.0]
["2026-09-29T19:34:16.846902+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:34:16.846902+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:34:16.846905+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:34:16.846905+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:34:16.846980+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:34:16.846983+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:34:16.847202+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:34:16.847233+00:00", "trade", 11.85, 64.0]
["2026-09-29T19:34:16.847253+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:34:16.847443+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847447+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:34:16.847447+00:00", "trade", 11.85, 84.0]
["2026-09-29T19:34:16.847448+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:34:16.847449+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:34:16.847461+00:00", "trade", 11.85, 91.0]
["2026-09-29T19:34:16.847463+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847467+00:00", "trade", 11.85, 9.0]
["2026-09-29T19:34:16.847467+00:00", "trade", 11.85, 91.0]
["2026-09-29T19:34:16.847468+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847468+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847473+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:34:16.847473+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847478+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:34:16.847482+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:34:16.847483+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847488+00:00", "trade", 11.85, 50.0]
["2026-09-29T19:34:16.847488+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:34:16.847488+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847494+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847494+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847497+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:34:16.847498+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847498+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:34:16.847503+00:00", "trade", 11.85, 75.0]
["2026-09-29T19:34:16.847503+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847543+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847573+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847704+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:34:16.847714+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.850189+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853001+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853051+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853055+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:34:16.853055+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:34:16.853061+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853063+00:00", "trade", 11.84, 40.0]
["2026-09-29T19:34:16.853063+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:34:16.853082+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853086+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853092+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853096+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853297+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853302+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853302+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853312+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:34:16.853337+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:34:16.853522+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:16.853618+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:16.858399+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:16.863967+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:16.904273+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:17.218766+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:34:17.218836+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:34:17.324422+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:34:17.512349+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:34:18.678176+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:34:19.137568+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.137598+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:34:19.137719+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.137858+00:00", "trade", 11.83, 40.0]
["2026-09-29T19:34:19.137860+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.137864+00:00", "trade", 11.83, 30.0]
["2026-09-29T19:34:19.137864+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:34:19.137864+00:00", "trade", 11.83, 82.0]
["2026-09-29T19:34:19.137894+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.137914+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.137919+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.137924+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.137960+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:34:19.137962+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:34:19.137962+00:00", "trade", 11.83, 152.0]
["2026-09-29T19:34:19.137969+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.137979+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.138015+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.138405+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.138441+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:34:19.138443+00:00", "trade", 11.83, 48.0]
["2026-09-29T19:34:19.138451+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:34:19.139589+00:00", "trade", 11.83, 52.0]
["2026-09-29T19:34:19.139589+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:34:19.139589+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:34:19.139592+00:00", "trade", 11.83, 448.0]
["2026-09-29T19:34:19.139608+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.140819+00:00", "trade", 11.825, 100.0]
["2026-09-29T19:34:19.141460+00:00", "trade", 11.825, 50.0]
["2026-09-29T19:34:19.141502+00:00", "trade", 11.83, 12.0]
["2026-09-29T19:34:19.142178+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:34:19.142209+00:00", "trade", 11.82, 160.0]
["2026-09-29T19:34:19.142210+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142217+00:00", "trade", 11.82, 82.0]
["2026-09-29T19:34:19.142245+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142250+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142395+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:34:19.142395+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142415+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142425+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142441+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142445+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142476+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:34:19.142476+00:00", "trade", 11.81, 120.0]
["2026-09-29T19:34:19.142485+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142495+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142525+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142611+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:34:19.142631+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142636+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142665+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:34:19.142666+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142669+00:00", "trade", 11.82, 212.0]
["2026-09-29T19:34:19.142681+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:34:19.142683+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:34:19.142691+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:34:19.142691+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:34:19.142693+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:34:19.142693+00:00", "trade", 11.82, 288.0]
["2026-09-29T19:34:19.142696+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:34:19.142696+00:00", "trade", 11.81, 12.0]
["2026-09-29T19:34:19.142699+00:00", "trade", 11.81, 800.0]
["2026-09-29T19:34:19.142731+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:34:19.142771+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:34:19.142771+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:34:19.142876+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:34:19.142881+00:00", "quote", 11.8, 11.83]
["2026-09-29T19:34:19.143001+00:00", "quote", 11.8, 11.83]
["2026-09-29T19:34:19.143132+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:34:19.143216+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:34:19.143227+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:34:19.143402+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:34:19.143718+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:34:19.165117+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:34:19.165119+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:34:19.165129+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:34:19.165228+00:00", "trade", 11.81, 4.0]
["2026-09-29T19:34:19.165254+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:34:19.165369+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:34:19.165369+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:34:19.165370+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:34:19.165375+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:34:19.165375+00:00", "quote", 11.79, 11.82]
["2026-09-29T19:34:19.165385+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:19.165415+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:19.165460+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:34:19.165463+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:34:19.165463+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:34:19.165465+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:19.165996+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:19.181137+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:34:19.181888+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:34:19.181894+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:19.189520+00:00", "trade", 11.805, 9.0]
["2026-09-29T19:34:19.346199+00:00", "trade", 11.8527, 11.0]
["2026-09-29T19:34:19.532293+00:00", "trade", 11.8, 42.0]
["2026-09-29T19:34:20.008481+00:00", "trade", 11.853, 10.0]
["2026-09-29T19:34:21.945670+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:22.528536+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:22.554759+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:22.555024+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:22.555400+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:22.555656+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:24.604381+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:34:24.910751+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:24.930618+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:24.933375+00:00", "trade", 11.8, 30.0]
["2026-09-29T19:34:25.333175+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:25.843880+00:00", "trade", 11.8085, 23.0]
["2026-09-29T19:34:26.142833+00:00", "trade", 11.8023, 16.0]
["2026-09-29T19:34:26.219182+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:26.219638+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.219639+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:34:26.219639+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:34:26.219643+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:26.219688+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:34:26.219693+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:34:26.219693+00:00", "trade", 11.8, 95.0]
["2026-09-29T19:34:26.219693+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.219713+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:26.220156+00:00", "trade", 11.79, 40.0]
["2026-09-29T19:34:26.220169+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:26.220538+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:34:26.222951+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:26.222953+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:34:26.223037+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:34:26.223103+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:34:26.223166+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:34:26.223221+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:26.223229+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:34:26.223292+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:34:26.223353+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:34:26.223367+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:26.223392+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:26.223422+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:34:26.223485+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:34:26.223548+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:34:26.223748+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:26.223793+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:26.223818+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:26.223918+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:26.225081+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:26.225627+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.225943+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.226640+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.226664+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.226785+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.227336+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.240843+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.242106+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.242432+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.243199+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:26.243254+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:34:27.330618+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:34:27.414709+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:28.231101+00:00", "trade", 11.795, 2694.0]
["2026-09-29T19:34:29.654833+00:00", "trade", 11.79, 24.0]
["2026-09-29T19:34:30.010803+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:30.082317+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:30.082468+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:30.083555+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:31.868580+00:00", "trade", 11.8417, 5.0]
["2026-09-29T19:34:34.399538+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:34:34.502713+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:34.561801+00:00", "trade", 11.9799, 100.0]
["2026-09-29T19:34:36.551449+00:00", "trade", 11.7803, 71.0]
["2026-09-29T19:34:37.607906+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:39.092065+00:00", "quote", 11.78, 11.81]
["2026-09-29T19:34:39.092125+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.092155+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.093193+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.093483+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.093764+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.119540+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.119746+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.120352+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.120453+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.192098+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.192539+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.192589+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.192599+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.193120+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:39.872992+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:40.614521+00:00", "trade", 11.78, 24.0]
["2026-09-29T19:34:41.425488+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:41.978183+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:34:42.463786+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:34:42.475120+00:00", "trade", 11.8409, 1.0]
["2026-09-29T19:34:42.594748+00:00", "trade", 11.8231, 13.0]
["2026-09-29T19:34:42.594808+00:00", "trade", 11.8231, 13.0]
["2026-09-29T19:34:43.218868+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:43.219188+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:45.329396+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:49.181380+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:50.218340+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:50.218822+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:50.218822+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:50.218827+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:50.218872+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:50.218872+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:34:50.218875+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:34:50.218892+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:34:50.218897+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:34:50.218902+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:34:50.219167+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:34:50.219443+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:34:50.219563+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:34:50.219859+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:50.219939+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:50.220315+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:50.222906+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:50.222919+00:00", "trade", 11.78, 88.0]
["2026-09-29T19:34:50.226477+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:50.226525+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:50.227042+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:34:50.228191+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:34:50.228254+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:34:50.228259+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:50.229249+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:50.229252+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:34:50.229295+00:00", "trade", 11.785, 95.0]
["2026-09-29T19:34:50.252579+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:50.252973+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:50.291353+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:50.348823+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:34:50.387269+00:00", "trade", 11.79, 210.0]
["2026-09-29T19:34:51.932574+00:00", "trade", 11.785, 27.0]
["2026-09-29T19:34:51.950940+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:53.894115+00:00", "trade", 11.7831, 57.0]
["2026-09-29T19:34:53.898661+00:00", "trade", 11.785, 27.0]
["2026-09-29T19:34:53.899536+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:53.900108+00:00", "trade", 11.785, 73.0]
["2026-09-29T19:34:53.900234+00:00", "trade", 11.7826, 300.0]
["2026-09-29T19:34:53.904889+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:53.914614+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:53.938335+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:53.938410+00:00", "trade", 11.785, 150.0]
["2026-09-29T19:34:53.938605+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:53.938759+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:53.938849+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:34:53.938888+00:00", "trade", 11.785, 40.0]
["2026-09-29T19:34:53.938891+00:00", "trade", 11.785, 110.0]
["2026-09-29T19:34:53.939062+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:34:53.939748+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:34:58.900223+00:00", "trade", 11.7823, 41.0]
["2026-09-29T19:34:59.087028+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:59.973884+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:34:59.994516+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:35:00.011011+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:00.722718+00:00", "trade", 11.8159, 1.0]
["2026-09-29T19:35:00.882512+00:00", "trade", 11.9231, 15.0]
["2026-09-29T19:35:00.883054+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:00.883060+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:35:00.883060+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:00.883108+00:00", "trade", 11.785, 78.0]
["2026-09-29T19:35:00.883126+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:00.883129+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:00.883402+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:00.883420+00:00", "trade", 11.79, 78.0]
["2026-09-29T19:35:00.883430+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:35:00.883430+00:00", "trade", 11.79, 34.0]
["2026-09-29T19:35:00.883435+00:00", "trade", 11.79, 78.0]
["2026-09-29T19:35:00.883435+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:00.883472+00:00", "trade", 11.79, 22.0]
["2026-09-29T19:35:00.883475+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:00.883478+00:00", "trade", 11.79, 166.0]
["2026-09-29T19:35:00.883480+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:00.883481+00:00", "trade", 11.79, 78.0]
["2026-09-29T19:35:00.883481+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:00.883484+00:00", "trade", 11.79, 34.0]
["2026-09-29T19:35:00.883496+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:35:00.883511+00:00", "trade", 11.785, 22.0]
["2026-09-29T19:35:00.883520+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:00.883530+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:00.883565+00:00", "trade", 11.79, 166.0]
["2026-09-29T19:35:00.883598+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:35:00.883610+00:00", "trade", 11.785, 147.0]
["2026-09-29T19:35:00.883628+00:00", "trade", 11.79, 22.0]
["2026-09-29T19:35:00.883683+00:00", "trade", 11.785, 53.0]
["2026-09-29T19:35:00.883685+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:35:00.883689+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:35:00.883689+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:00.883691+00:00", "trade", 11.79, 33.0]
["2026-09-29T19:35:00.883748+00:00", "trade", 11.79, 55.0]
["2026-09-29T19:35:00.883760+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:35:00.883835+00:00", "trade", 11.79, 55.0]
["2026-09-29T19:35:00.883893+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:00.883986+00:00", "trade", 11.785, 78.0]
["2026-09-29T19:35:00.884148+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:00.884176+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:35:00.884184+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:35:00.884212+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:35:00.886392+00:00", "trade", 11.9569, 112.0]
["2026-09-29T19:35:00.887730+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:35:00.888572+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:35:00.889209+00:00", "trade", 11.966, 33.0]
["2026-09-29T19:35:00.892343+00:00", "trade", 11.9398, 17.0]
["2026-09-29T19:35:00.913201+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:35:00.913256+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:35:00.913778+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:35:00.930843+00:00", "trade", 11.79, 72.0]
["2026-09-29T19:35:01.185448+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:35:01.230136+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:35:02.064076+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:35:02.810535+00:00", "trade", 11.9491, 70.0]
["2026-09-29T19:35:02.816852+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:35:03.366475+00:00", "trade", 11.79, 22.0]
["2026-09-29T19:35:03.388145+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:35:03.433308+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:35:03.433309+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:35:03.433312+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:35:03.433312+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:35:03.433318+00:00", "trade", 11.7815, 93.0]
["2026-09-29T19:35:03.433337+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:03.433343+00:00", "trade", 11.78, 88.0]
["2026-09-29T19:35:03.433345+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:35:03.433360+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:35:03.433363+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:35:03.433393+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:35:03.433403+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:35:03.433408+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:35:03.433904+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:35:03.433984+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:03.434044+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:03.434054+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:03.434100+00:00", "trade", 11.78, 26.0]
["2026-09-29T19:35:03.434133+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:35:03.449500+00:00", "trade", 11.77, 14.0]
["2026-09-29T19:35:03.449677+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:03.560600+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:03.561949+00:00", "trade", 11.77, 37.0]
["2026-09-29T19:35:05.162745+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:35:06.002685+00:00", "trade", 11.775, 7.0]
["2026-09-29T19:35:07.651828+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:08.563195+00:00", "trade", 11.7701, 50.0]
["2026-09-29T19:35:10.168430+00:00", "trade", 11.7988, 31.0]
["2026-09-29T19:35:10.366628+00:00", "trade", 11.77, 15.0]
["2026-09-29T19:35:11.130300+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:35:12.596800+00:00", "trade", 11.7852, 7.0]
["2026-09-29T19:35:12.596863+00:00", "trade", 11.7852, 7.0]
["2026-09-29T19:35:15.980863+00:00", "trade", 11.7701, 1.0]
["2026-09-29T19:35:18.240505+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:18.240545+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:18.240615+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:18.240619+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:35:18.240655+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:18.240655+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:18.240690+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:18.240700+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:18.240756+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:18.240781+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:18.241984+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:18.242024+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:18.248426+00:00", "trade", 11.765, 4.0]
["2026-09-29T19:35:19.364975+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:35:20.111488+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:35:20.222678+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:20.223245+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:35:20.223293+00:00", "trade", 11.765, 25.0]
["2026-09-29T19:35:23.811882+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:24.749052+00:00", "trade", 11.765, 5.0]
["2026-09-29T19:35:25.672391+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:25.672451+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:25.676751+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:25.676837+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:26.011420+00:00", "trade", 11.765, 11.0]
["2026-09-29T19:35:26.014232+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:35:26.587864+00:00", "trade", 11.7676, 1.0]
["2026-09-29T19:35:27.223369+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:27.226882+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:28.262402+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:35:28.263463+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:35:28.264290+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:35:28.264855+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:28.273462+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:35:28.624641+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:28.739886+00:00", "trade", 11.765, 14.0]
["2026-09-29T19:35:28.740093+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:28.740115+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:28.740115+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:28.740118+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:35:28.740118+00:00", "trade", 11.77, 67.0]
["2026-09-29T19:35:28.740120+00:00", "trade", 11.77, 67.0]
["2026-09-29T19:35:28.740124+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:35:28.740144+00:00", "trade", 11.77, 121.0]
["2026-09-29T19:35:28.740174+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:28.740193+00:00", "trade", 11.77, 79.0]
["2026-09-29T19:35:28.740464+00:00", "trade", 11.77, 19.0]
["2026-09-29T19:35:28.740466+00:00", "trade", 11.77, 7.0]
["2026-09-29T19:35:28.740478+00:00", "trade", 11.77, 30.0]
["2026-09-29T19:35:28.740481+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:35:28.740490+00:00", "trade", 11.77, 19.0]
["2026-09-29T19:35:28.740530+00:00", "trade", 11.77, 81.0]
["2026-09-29T19:35:28.740533+00:00", "trade", 11.77, 19.0]
["2026-09-29T19:35:28.740539+00:00", "trade", 11.77, 81.0]
["2026-09-29T19:35:28.740544+00:00", "trade", 11.77, 81.0]
["2026-09-29T19:35:28.740641+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:35:28.740642+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:28.740642+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:28.740644+00:00", "trade", 11.77, 45.0]
["2026-09-29T19:35:28.740662+00:00", "trade", 11.77, 155.0]
["2026-09-29T19:35:28.740662+00:00", "trade", 11.77, 46.0]
["2026-09-29T19:35:28.740662+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:28.740665+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:28.740672+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:28.740672+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:28.740682+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:28.740682+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:28.740782+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:28.740787+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:28.740837+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:28.740857+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:28.740867+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:28.740967+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:28.740967+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:28.741555+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:28.741723+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:28.742256+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:28.742281+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:28.742812+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:28.745814+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:28.767290+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:28.768152+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:28.780010+00:00", "trade", 11.775, 150.0]
["2026-09-29T19:35:28.780368+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.780386+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:28.780410+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.780455+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.780494+00:00", "trade", 11.775, 150.0]
["2026-09-29T19:35:28.780537+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:35:28.780545+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.780753+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.780759+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.782831+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:35:28.783670+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.783922+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.784238+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:35:28.784298+00:00", "trade", 11.775, 195.0]
["2026-09-29T19:35:28.785219+00:00", "trade", 11.775, 125.0]
["2026-09-29T19:35:28.785694+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:35:28.785751+00:00", "trade", 11.775, 151.0]
["2026-09-29T19:35:28.786018+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.786812+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:35:28.789314+00:00", "trade", 11.775, 196.0]
["2026-09-29T19:35:28.791314+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.792397+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:35:28.792397+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:35:28.792454+00:00", "trade", 11.775, 38.0]
["2026-09-29T19:35:28.792460+00:00", "trade", 11.775, 38.0]
["2026-09-29T19:35:28.792472+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:35:28.792496+00:00", "trade", 11.775, 150.0]
["2026-09-29T19:35:28.792502+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:35:28.792544+00:00", "trade", 11.775, 38.0]
["2026-09-29T19:35:28.792592+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:35:28.792646+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:35:28.792977+00:00", "trade", 11.775, 120.0]
["2026-09-29T19:35:28.798567+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.798618+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.798697+00:00", "trade", 11.775, 30.0]
["2026-09-29T19:35:28.798862+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:35:28.799079+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:35:28.799079+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:35:28.799139+00:00", "trade", 11.775, 150.0]
["2026-09-29T19:35:28.799139+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:35:28.799229+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:35:28.799479+00:00", "trade", 11.775, 144.0]
["2026-09-29T19:35:28.819003+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:28.842213+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:29.222783+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:29.222983+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:29.223520+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:29.223861+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:29.630873+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:29.631039+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:29.631600+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:29.930411+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:29.930491+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:29.931012+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:29.931844+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:30.011032+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:31.215988+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:31.216349+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:31.264719+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:35:32.288976+00:00", "trade", 11.7723, 77.0]
["2026-09-29T19:35:32.480234+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:33.037022+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:33.902641+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:33.903262+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.501351+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.501375+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.501399+00:00", "trade", 11.77, 120.0]
["2026-09-29T19:35:34.501499+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.501560+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.501565+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:34.501566+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:35:34.501566+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.501568+00:00", "trade", 11.77, 20.0]
["2026-09-29T19:35:34.501570+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.501571+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.501571+00:00", "trade", 11.77, 696.0]
["2026-09-29T19:35:34.501610+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.501652+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:35:34.501923+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:35:34.502136+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.502161+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:34.502163+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.502176+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.502214+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.503569+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.503570+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.503570+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:35:34.503589+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:35:34.503594+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:35:34.503604+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:35:34.503622+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.503625+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:35:34.503639+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.503643+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.503660+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.503710+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.504020+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.504031+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.504223+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:35:34.504587+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.504677+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505178+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505179+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:35:34.505248+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505260+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:35:34.505264+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:35:34.505267+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:35:34.505267+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.505275+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.505293+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505315+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.505349+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505354+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505369+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505549+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505564+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505564+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505574+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505574+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505579+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505579+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505604+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505615+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505619+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505644+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505654+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505659+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505694+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505745+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505745+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505770+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505830+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505830+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.505880+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.506070+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.506296+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.507131+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:35:34.507554+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:35:34.507555+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.507555+00:00", "trade", 11.77, 46.0]
["2026-09-29T19:35:34.507558+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:35:34.507559+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:35:34.507574+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:34.507574+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:34.508662+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:35:34.512696+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:34.517337+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:34.522398+00:00", "trade", 11.77, 21.0]
["2026-09-29T19:35:34.607512+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:34.634380+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:34.635338+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:34.936197+00:00", "trade", 11.765, 50.0]
["2026-09-29T19:35:35.600495+00:00", "trade", 11.765, 700.0]
["2026-09-29T19:35:35.604560+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:35:35.605381+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:35:35.605441+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:35:36.608720+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:37.175667+00:00", "trade", 11.762, 7.0]
["2026-09-29T19:35:40.854731+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:42.550286+00:00", "trade", 11.76, 89.0]
["2026-09-29T19:35:42.551748+00:00", "trade", 11.76, 11.0]
["2026-09-29T19:35:42.598734+00:00", "trade", 11.7713, 11.0]
["2026-09-29T19:35:42.598792+00:00", "trade", 11.7713, 11.0]
["2026-09-29T19:35:43.519662+00:00", "trade", 11.9388, 1.0]
["2026-09-29T19:35:43.531384+00:00", "trade", 11.7644, 1.0]
["2026-09-29T19:35:44.032435+00:00", "trade", 11.7686, 1.0]
["2026-09-29T19:35:44.472580+00:00", "trade", 11.7601, 100.0]
["2026-09-29T19:35:45.232571+00:00", "trade", 11.765, 5.0]
["2026-09-29T19:35:47.865806+00:00", "trade", 11.9456, 100.0]
["2026-09-29T19:35:47.985650+00:00", "trade", 11.7677, 16.0]
["2026-09-29T19:35:51.218022+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:53.530360+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:54.207191+00:00", "trade", 11.7623, 1.0]
["2026-09-29T19:35:55.777217+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:55.835286+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:56.985029+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:35:56.985032+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:35:56.985101+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:35:56.985101+00:00", "trade", 11.76, 3.0]
["2026-09-29T19:35:56.985197+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:35:56.985269+00:00", "trade", 11.76, 39.0]
["2026-09-29T19:35:56.985269+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:35:56.985270+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:35:56.985272+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:35:56.985290+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:35:56.985295+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:35:56.985300+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:35:56.985315+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:35:56.985331+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:35:56.985331+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:35:56.985331+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:35:56.985407+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:35:56.985846+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:35:56.985941+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:35:56.986186+00:00", "trade", 11.75, 33.0]
["2026-09-29T19:35:56.986929+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:35:56.988556+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:35:56.989277+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:35:56.989713+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:35:56.989993+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:35:56.990949+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:35:56.992322+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:35:57.224589+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:35:57.226578+00:00", "trade", 11.76, 6.0]
["2026-09-29T19:35:59.392323+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:35:59.392905+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:35:59.394324+00:00", "trade", 11.76, 4.0]
["2026-09-29T19:36:00.011050+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:01.806395+00:00", "trade", 11.76, 430.0]
["2026-09-29T19:36:01.876802+00:00", "trade", 11.76, 9.0]
["2026-09-29T19:36:01.876836+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:36:01.876856+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:01.877237+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:01.877327+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:01.877377+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:01.907649+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:01.907694+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:01.907760+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:02.225325+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:02.225340+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:02.334036+00:00", "trade", 11.7545, 8.0]
["2026-09-29T19:36:03.071637+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:03.072008+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:03.072108+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:03.072108+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:03.075996+00:00", "trade", 11.76, 6.0]
["2026-09-29T19:36:03.515963+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:05.384865+00:00", "trade", 11.76, 24.0]
["2026-09-29T19:36:06.143488+00:00", "trade", 11.76, 6.0]
["2026-09-29T19:36:06.469776+00:00", "trade", 11.7701, 3.0]
["2026-09-29T19:36:07.019970+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:07.020030+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:36:07.958685+00:00", "trade", 11.7545, 6.0]
["2026-09-29T19:36:08.675854+00:00", "trade", 11.7502, 2000.0]
["2026-09-29T19:36:09.902155+00:00", "trade", 11.76, 400.0]
["2026-09-29T19:36:10.323992+00:00", "trade", 11.7922, 36.0]
["2026-09-29T19:36:12.600760+00:00", "trade", 11.7548, 4.0]
["2026-09-29T19:36:12.600817+00:00", "trade", 11.7548, 4.0]
["2026-09-29T19:36:13.063990+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:36:13.066047+00:00", "trade", 11.76, 52.0]
["2026-09-29T19:36:15.241198+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:15.241263+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:15.243263+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:15.284095+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:15.367468+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:19.378254+00:00", "trade", 11.7669, 11.0]
["2026-09-29T19:36:23.090292+00:00", "trade", 11.755, 1500.0]
["2026-09-29T19:36:25.510992+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:26.656282+00:00", "trade", 11.8899, 90.0]
["2026-09-29T19:36:30.011072+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162154+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:36:31.162157+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:36:31.162175+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:36:31.162175+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:36:31.162190+00:00", "trade", 11.75, 90.0]
["2026-09-29T19:36:31.162193+00:00", "trade", 11.75, 20.0]
["2026-09-29T19:36:31.162199+00:00", "trade", 11.75, 45.0]
["2026-09-29T19:36:31.162199+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162229+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:36:31.162229+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.162229+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162232+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:36:31.162232+00:00", "trade", 11.75, 6.0]
["2026-09-29T19:36:31.162234+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162244+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162254+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162268+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:36:31.162269+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.162271+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:36:31.162275+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162277+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:36:31.162279+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.162284+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.162284+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162316+00:00", "trade", 11.75, 35.0]
["2026-09-29T19:36:31.162319+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:36:31.162713+00:00", "trade", 11.75, 90.0]
["2026-09-29T19:36:31.162715+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.162720+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162730+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.162731+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:36:31.162731+00:00", "trade", 11.75, 90.0]
["2026-09-29T19:36:31.162735+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162749+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:36:31.162750+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.162752+00:00", "trade", 11.75, 50.0]
["2026-09-29T19:36:31.162760+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162764+00:00", "trade", 11.75, 50.0]
["2026-09-29T19:36:31.162765+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.162767+00:00", "trade", 11.75, 60.0]
["2026-09-29T19:36:31.162770+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.162770+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162773+00:00", "trade", 11.75, 40.0]
["2026-09-29T19:36:31.162775+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.162777+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:36:31.162779+00:00", "trade", 11.75, 50.0]
["2026-09-29T19:36:31.162780+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162800+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.162971+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.168795+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.168875+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.168875+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:36:31.169635+00:00", "trade", 11.75, 140.0]
["2026-09-29T19:36:31.170068+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.211526+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.212148+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.212173+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.212208+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.234691+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:31.235260+00:00", "trade", 11.75, 131.0]
["2026-09-29T19:36:31.256813+00:00", "trade", 11.8875, 2.0]
["2026-09-29T19:36:31.271674+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:31.271744+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:31.271744+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:31.272135+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:31.863366+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:33.224442+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:35.410285+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:36:35.425962+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:35.677417+00:00", "trade", 11.9261, 20.0]
["2026-09-29T19:36:38.828693+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:38.852153+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:38.852224+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:39.719857+00:00", "trade", 11.7305, 20.0]
["2026-09-29T19:36:40.227485+00:00", "trade", 11.745, 67.0]
["2026-09-29T19:36:40.242824+00:00", "trade", 11.745, 133.0]
["2026-09-29T19:36:40.841782+00:00", "trade", 11.7542, 1.0]
["2026-09-29T19:36:41.004065+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:42.602755+00:00", "trade", 11.7519, 4.0]
["2026-09-29T19:36:42.602818+00:00", "trade", 11.7519, 4.0]
["2026-09-29T19:36:43.225853+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:43.530421+00:00", "trade", 11.745, 54.0]
["2026-09-29T19:36:43.547049+00:00", "trade", 11.7541, 20.0]
["2026-09-29T19:36:44.515189+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:46.362321+00:00", "trade", 11.745, 29.0]
["2026-09-29T19:36:48.856186+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:49.433348+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:50.358138+00:00", "trade", 11.75, 250.0]
["2026-09-29T19:36:50.622884+00:00", "trade", 11.745, 6.0]
["2026-09-29T19:36:51.225740+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:36:52.215676+00:00", "trade", 11.76, 9.0]
["2026-09-29T19:36:56.951324+00:00", "trade", 11.745, 412.0]
["2026-09-29T19:36:58.860795+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:36:58.862975+00:00", "trade", 11.745, 5.0]
["2026-09-29T19:36:58.863634+00:00", "trade", 11.745, 5.0]
["2026-09-29T19:36:58.864058+00:00", "trade", 11.745, 5.0]
["2026-09-29T19:36:58.864347+00:00", "trade", 11.745, 19.0]
["2026-09-29T19:36:58.864407+00:00", "trade", 11.745, 5.0]
["2026-09-29T19:37:00.011096+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:37:00.863798+00:00", "trade", 11.745, 2.0]
["2026-09-29T19:37:01.981089+00:00", "trade", 11.7529, 100.0]
["2026-09-29T19:37:06.639379+00:00", "trade", 11.75, 500.0]
["2026-09-29T19:37:06.639390+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:37:06.640398+00:00", "trade", 11.745, 5.0]
["2026-09-29T19:37:06.641195+00:00", "trade", 11.745, 5.0]
["2026-09-29T19:37:06.641640+00:00", "trade", 11.745, 19.0]
["2026-09-29T19:37:06.641844+00:00", "trade", 11.745, 5.0]
["2026-09-29T19:37:08.653469+00:00", "trade", 11.745, 212.0]
["2026-09-29T19:37:10.090354+00:00", "trade", 11.745, 27.0]
["2026-09-29T19:37:10.093921+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:37:10.094501+00:00", "trade", 11.745, 175.0]
["2026-09-29T19:37:10.094979+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:37:10.095301+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:37:10.161067+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:37:11.175671+00:00", "trade", 11.7505, 10.0]
["2026-09-29T19:37:12.604744+00:00", "trade", 11.7471, 2.0]
["2026-09-29T19:37:12.604807+00:00", "trade", 11.7471, 2.0]
["2026-09-29T19:37:13.725268+00:00", "trade", 11.745, 225.0]
["2026-09-29T19:37:14.109998+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:37:14.845933+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:37:15.420281+00:00", "trade", 11.75, 17.0]
["2026-09-29T19:37:16.410428+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:16.410431+00:00", "trade", 11.74, 50.0]
["2026-09-29T19:37:16.410434+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:37:16.410503+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:16.410528+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:16.410618+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:16.411109+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:16.411946+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:16.412032+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:16.417359+00:00", "trade", 11.73, 13.0]
["2026-09-29T19:37:16.436283+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:37:16.440313+00:00", "trade", 11.74, 269.0]
["2026-09-29T19:37:16.456891+00:00", "trade", 11.7305, 87.0]
["2026-09-29T19:37:16.459835+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:16.459865+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:16.486791+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:37:16.488319+00:00", "trade", 11.74, 25.0]
["2026-09-29T19:37:16.514139+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:16.978773+00:00", "trade", 11.9188, 100.0]
["2026-09-29T19:37:19.147133+00:00", "trade", 11.7489, 4.0]
["2026-09-29T19:37:19.148206+00:00", "trade", 11.74, 15.0]
["2026-09-29T19:37:19.386718+00:00", "trade", 11.7488, 8.0]
["2026-09-29T19:37:20.017509+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:21.932085+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:37:21.932112+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:37:21.932115+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:37:21.932115+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:37:21.932157+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932187+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:37:21.932187+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932187+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932197+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932377+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932382+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:37:21.932382+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:37:21.932402+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932402+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932417+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932432+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932432+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932442+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932452+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932663+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:21.932693+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:37:21.932854+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.932854+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.933754+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:37:21.933756+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.933757+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:37:21.933757+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:37:21.934096+00:00", "trade", 11.76, 18.0]
["2026-09-29T19:37:21.934127+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:37:21.934132+00:00", "trade", 11.76, 16.0]
["2026-09-29T19:37:21.934147+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:37:21.934147+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.934262+00:00", "trade", 11.76, 71.0]
["2026-09-29T19:37:21.934322+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.934347+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.934362+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.934512+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.934908+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.935059+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.936367+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.936387+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.936657+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.936928+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.937424+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:21.937865+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:21.937921+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:21.937921+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:21.937925+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:22.033543+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:22.085361+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:22.499071+00:00", "trade", 11.9165, 51.0]
["2026-09-29T19:37:23.095190+00:00", "trade", 11.7545, 15.0]
["2026-09-29T19:37:23.376211+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.377186+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.377592+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.377733+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.377811+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.377889+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.378283+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.378316+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.378395+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.378470+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.378548+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.378623+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.378710+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.378798+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.379092+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.379387+00:00", "trade", 11.76, 19.0]
["2026-09-29T19:37:23.379510+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.379811+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.379886+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.379892+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.379946+00:00", "trade", 11.76, 19.0]
["2026-09-29T19:37:23.379988+00:00", "trade", 11.76, 19.0]
["2026-09-29T19:37:23.380241+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.380298+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.380310+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:23.380370+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:37:23.380584+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.380617+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.380860+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.380972+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.381014+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.381206+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.381414+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.382162+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.382364+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.383278+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.398900+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.417060+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:37:23.525200+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:23.526032+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:23.526172+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:23.730066+00:00", "trade", 11.76, 30.0]
["2026-09-29T19:37:23.730443+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:23.934794+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:23.934804+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:23.934839+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:24.193384+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:25.224696+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:25.774593+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:25.897755+00:00", "trade", 11.7626, 100.0]
["2026-09-29T19:37:26.218666+00:00", "trade", 11.76, 43.0]
["2026-09-29T19:37:27.001044+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:27.330282+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:27.330361+00:00", "trade", 11.76, 4.0]
["2026-09-29T19:37:27.506956+00:00", "trade", 11.7545, 1.0]
["2026-09-29T19:37:28.069092+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:37:29.211349+00:00", "trade", 11.76, 24.0]
["2026-09-29T19:37:30.011122+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:31.077276+00:00", "trade", 11.76, 60.0]
["2026-09-29T19:37:31.914127+00:00", "trade", 11.76, 260.0]
["2026-09-29T19:37:34.008596+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:34.224810+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:34.225372+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:34.225422+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:34.374677+00:00", "trade", 11.7655, 4.0]
["2026-09-29T19:37:34.761597+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:35.133032+00:00", "trade", 11.76, 6.0]
["2026-09-29T19:37:35.367009+00:00", "trade", 11.7535, 100.0]
["2026-09-29T19:37:40.545448+00:00", "trade", 11.75, 48.0]
["2026-09-29T19:37:40.546633+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:37:41.907089+00:00", "trade", 11.76, 20.0]
["2026-09-29T19:37:42.606748+00:00", "trade", 11.7522, 4.0]
["2026-09-29T19:37:42.606805+00:00", "trade", 11.7522, 4.0]
["2026-09-29T19:37:44.161958+00:00", "trade", 11.76, 6.0]
["2026-09-29T19:37:46.227825+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:46.644884+00:00", "trade", 11.75, 14.0]
["2026-09-29T19:37:46.659256+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:46.741396+00:00", "trade", 11.8032, 2.0]
["2026-09-29T19:37:48.017847+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:49.942333+00:00", "trade", 11.75, 123.0]
["2026-09-29T19:37:49.942336+00:00", "trade", 11.751, 100.0]
["2026-09-29T19:37:49.942338+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:37:49.942338+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:49.942339+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:37:49.942348+00:00", "trade", 11.751, 400.0]
["2026-09-29T19:37:49.942402+00:00", "trade", 11.75, 40.0]
["2026-09-29T19:37:49.942406+00:00", "trade", 11.75, 115.0]
["2026-09-29T19:37:49.942406+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:37:49.942411+00:00", "trade", 11.75, 127.0]
["2026-09-29T19:37:49.942411+00:00", "trade", 11.75, 15.0]
["2026-09-29T19:37:49.942413+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:49.942413+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:49.942417+00:00", "trade", 11.75, 127.0]
["2026-09-29T19:37:49.942423+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:49.942423+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:49.942428+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:49.942428+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:49.942664+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:37:49.942674+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:37:49.942764+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:37:49.942884+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:37:49.942919+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:37:49.942974+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:37:49.943024+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:49.943079+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:49.943112+00:00", "trade", 11.74, 80.0]
["2026-09-29T19:37:49.943112+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:37:49.943135+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:49.943135+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:49.943160+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:37:49.943275+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:49.943277+00:00", "trade", 11.74, 26.0]
["2026-09-29T19:37:49.943328+00:00", "trade", 11.74, 71.0]
["2026-09-29T19:37:49.943331+00:00", "trade", 11.74, 28.0]
["2026-09-29T19:37:49.943591+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:49.943602+00:00", "trade", 11.74, 3.0]
["2026-09-29T19:37:49.943686+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:49.943771+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:49.943876+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:49.944032+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:49.944468+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:49.944546+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:37:49.946146+00:00", "trade", 11.755, 400.0]
["2026-09-29T19:37:49.947901+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:50.043293+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:50.043528+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:50.064834+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:52.553456+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:54.368265+00:00", "trade", 11.7525, 100.0]
["2026-09-29T19:37:54.371730+00:00", "trade", 11.7525, 17.0]
["2026-09-29T19:37:54.428426+00:00", "trade", 11.74, 12.0]
["2026-09-29T19:37:54.429091+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:37:54.429256+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429314+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:37:54.429326+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:37:54.429326+00:00", "trade", 11.72, 892.0]
["2026-09-29T19:37:54.429327+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429329+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:37:54.429342+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.429344+00:00", "trade", 11.73, 40.0]
["2026-09-29T19:37:54.429347+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:37:54.429347+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429367+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429367+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429367+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429368+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:37:54.429372+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.429372+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429382+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429392+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429416+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:37:54.429417+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.429419+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:37:54.429422+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429427+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429447+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.429449+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:37:54.429457+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:37:54.429482+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:37:54.429497+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.429500+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:37:54.429500+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:37:54.429507+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:37:54.429532+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.429533+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:37:54.429807+00:00", "trade", 11.72, 18.0]
["2026-09-29T19:37:54.429843+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.429882+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:37:54.430078+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:37:54.430078+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:37:54.430084+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.436044+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:37:54.436208+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.436213+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.436272+00:00", "trade", 11.73, 64.0]
["2026-09-29T19:37:54.436305+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:37:54.436338+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.436398+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.436419+00:00", "trade", 11.73, 3.0]
["2026-09-29T19:37:54.436501+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:37:54.436630+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:37:54.436734+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.436774+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.436940+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.436945+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.436946+00:00", "trade", 11.73, 41.0]
["2026-09-29T19:37:54.437000+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.437170+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.437541+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.437623+00:00", "trade", 11.73, 49.0]
["2026-09-29T19:37:54.437641+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.437666+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.438148+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.438178+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.444989+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.452582+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.452622+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.453539+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.454181+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:37:54.529535+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.529605+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.530708+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:54.530760+00:00", "trade", 11.72, 60.0]
["2026-09-29T19:37:54.538272+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:37:54.734353+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:37:55.232607+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:55.390913+00:00", "trade", 11.72, 40.0]
["2026-09-29T19:37:55.390955+00:00", "trade", 11.72, 90.0]
["2026-09-29T19:37:55.390958+00:00", "trade", 11.72, 32.0]
["2026-09-29T19:37:55.390958+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:55.390961+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:37:55.390968+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:55.391058+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:37:55.391259+00:00", "trade", 11.72, 40.0]
["2026-09-29T19:37:55.391259+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.391265+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:37:55.391265+00:00", "trade", 11.72, 68.0]
["2026-09-29T19:37:55.391314+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.391329+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.391464+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.391705+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.391725+00:00", "trade", 11.72, 32.0]
["2026-09-29T19:37:55.391725+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.391745+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.391750+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.391755+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.391775+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.393850+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.394406+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.396131+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.396787+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.398972+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:37:55.885511+00:00", "trade", 11.71, 70.0]
["2026-09-29T19:37:55.885511+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:37:55.885854+00:00", "trade", 11.71, 120.0]
["2026-09-29T19:37:55.885855+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:37:55.885875+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:37:55.885875+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:37:55.885875+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:37:55.885880+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:37:55.885885+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:37:55.885890+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:37:55.885895+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:37:55.886066+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:37:55.886066+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:37:55.886186+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:37:55.886241+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:37:55.986710+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:37:56.180185+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:37:56.709213+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:37:56.718520+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:37:59.067960+00:00", "trade", 11.7001, 41.0]
["2026-09-29T19:38:00.011139+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:38:00.130350+00:00", "trade", 11.705, 4.0]
["2026-09-29T19:38:00.895577+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:38:02.070265+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:38:02.886482+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:38:03.132530+00:00", "trade", 11.705, 6.0]
["2026-09-29T19:38:05.753262+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:38:05.753798+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:38:05.753814+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:38:05.753818+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:38:05.753818+00:00", "trade", 11.7, 17.0]
["2026-09-29T19:38:05.753823+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:38:05.753839+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:38:05.753840+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:38:05.753840+00:00", "trade", 11.7, 225.0]
["2026-09-29T19:38:05.753844+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:38:05.753857+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:38:05.753864+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:38:05.753869+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:38:05.753869+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:38:05.753872+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:38:05.753879+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:38:05.753889+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:38:05.753890+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:38:05.753899+00:00", "trade", 11.7, 75.0]
["2026-09-29T19:38:05.753920+00:00", "trade", 11.7, 6.0]
["2026-09-29T19:38:05.754004+00:00", "trade", 11.7, 16.0]
["2026-09-29T19:38:05.754831+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:38:05.754896+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:38:05.760929+00:00", "trade", 11.69, 125.0]
["2026-09-29T19:38:05.765798+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:38:05.862306+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:38:06.100007+00:00", "trade", 11.6945, 8.0]
["2026-09-29T19:38:06.963534+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:38:07.701122+00:00", "trade", 11.6901, 33.0]
["2026-09-29T19:38:07.731506+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:38:09.603610+00:00", "trade", 11.7413, 100.0]
["2026-09-29T19:38:11.821982+00:00", "trade", 11.7408, 36.0]
["2026-09-29T19:38:12.608746+00:00", "trade", 11.7261, 8.0]
["2026-09-29T19:38:12.608809+00:00", "trade", 11.7261, 8.0]
["2026-09-29T19:38:13.710722+00:00", "trade", 11.6916, 60.0]
["2026-09-29T19:38:15.335344+00:00", "trade", 11.7354, 4.0]
["2026-09-29T19:38:19.406920+00:00", "trade", 11.7351, 8.0]
["2026-09-29T19:38:22.563084+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:22.869708+00:00", "trade", 11.7309, 5.0]
["2026-09-29T19:38:23.144855+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:38:23.144910+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:23.144910+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:38:23.144925+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:38:23.144950+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:38:23.144994+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:38:23.145051+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:38:23.145051+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:38:23.145066+00:00", "trade", 11.68, 96.0]
["2026-09-29T19:38:23.145086+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:23.145111+00:00", "trade", 11.69, 140.0]
["2026-09-29T19:38:23.145136+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:38:23.145266+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:23.145356+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:23.145416+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:23.145578+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:38:23.145665+00:00", "trade", 11.69, 13.0]
["2026-09-29T19:38:23.146359+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:23.146825+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:23.150468+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:23.152572+00:00", "trade", 11.675, 30.0]
["2026-09-29T19:38:23.153100+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:23.153190+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:23.153711+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:23.153736+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:23.245655+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:24.226191+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:24.226241+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:24.226291+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:25.797018+00:00", "trade", 11.8947, 100.0]
["2026-09-29T19:38:26.766788+00:00", "trade", 11.675, 9.0]
["2026-09-29T19:38:26.922607+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:28.050529+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:28.050549+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:28.050815+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:29.107556+00:00", "trade", 11.67, 1000.0]
["2026-09-29T19:38:30.011161+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:31.173776+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:31.174592+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:39.278905+00:00", "trade", 11.8918, 100.0]
["2026-09-29T19:38:39.783716+00:00", "trade", 11.6668, 41.0]
["2026-09-29T19:38:39.788786+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:38:40.395061+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:40.395352+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:40.715458+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:41.252408+00:00", "trade", 11.675, 13.0]
["2026-09-29T19:38:41.695367+00:00", "trade", 11.675, 30.0]
["2026-09-29T19:38:42.610747+00:00", "trade", 11.6767, 2.0]
["2026-09-29T19:38:42.610807+00:00", "trade", 11.6767, 2.0]
["2026-09-29T19:38:43.531650+00:00", "trade", 11.6668, 1.0]
["2026-09-29T19:38:43.561089+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:43.561114+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:43.561165+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:43.561210+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:43.561781+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:45.023248+00:00", "trade", 11.68, 3000.0]
["2026-09-29T19:38:48.474883+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:48.474888+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:48.594267+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:48.862585+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:38:48.915195+00:00", "trade", 11.7743, 1.0]
["2026-09-29T19:38:49.130543+00:00", "trade", 11.675, 70.0]
["2026-09-29T19:38:49.875578+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:50.312693+00:00", "trade", 11.675, 90.0]
["2026-09-29T19:38:51.433784+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:51.439276+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:38:51.442154+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:38:51.453377+00:00", "trade", 11.675, 3.0]
["2026-09-29T19:38:51.455789+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:38:51.459833+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:51.459842+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:51.459845+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:38:51.459846+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:51.459848+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:51.459851+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:51.459894+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:38:51.459899+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:51.459903+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:51.459906+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:51.459991+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:51.459996+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:51.460006+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:51.460021+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:51.460051+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:38:51.460056+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:38:51.460101+00:00", "trade", 11.69, 50.0]
["2026-09-29T19:38:51.460101+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:51.460107+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:38:51.460107+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:38:51.460110+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:38:51.460121+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:38:51.460126+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:38:51.460176+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:38:51.460207+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:38:51.460231+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.460327+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.460372+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.460412+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.460447+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.460773+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.460873+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.461172+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:51.461319+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.461910+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.463274+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.464005+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.464131+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.466456+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.466461+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.467208+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.478748+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:38:51.560780+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.561101+00:00", "quote", 11.67, 11.7]
["2026-09-29T19:38:51.561622+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.561662+00:00", "quote", 11.67, 11.7]
["2026-09-29T19:38:51.562063+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.562063+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.562139+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.562585+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.562585+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.563141+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.563141+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.563542+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.563582+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.563582+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.563587+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.564023+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.564063+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.564539+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.564945+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.565026+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.565026+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.565381+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.565421+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.565462+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.565903+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.565983+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.566303+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.566464+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.566825+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.566905+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.567291+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.567386+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.567421+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.567707+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.567742+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.567902+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.568223+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.568343+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.568664+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.568820+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.569145+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.569301+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.569627+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.569787+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.569787+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.570068+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.570068+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.570263+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.570504+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.570744+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.571025+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.571225+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.571466+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.571706+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.571942+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.572147+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.572147+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.572343+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.572383+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.572664+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.572824+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.573105+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.573305+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.573626+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.573746+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.574107+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.574227+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.574548+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.574588+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.574668+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.574668+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.575024+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.575029+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.575064+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.575145+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.575586+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.575626+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.576027+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.576107+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.576508+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.576548+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.576989+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.576989+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.576989+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.577470+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.577470+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.577906+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.577946+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.578467+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.578467+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.607376+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.607386+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.616873+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:51.685086+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.685467+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:51.700703+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:51.701079+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:52.459297+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:52.875100+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:38:55.233711+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:55.233768+00:00", "trade", 11.69, 38.0]
["2026-09-29T19:38:55.233858+00:00", "trade", 11.69, 38.0]
["2026-09-29T19:38:55.233870+00:00", "trade", 11.69, 38.0]
["2026-09-29T19:38:55.233921+00:00", "trade", 11.69, 38.0]
["2026-09-29T19:38:55.233933+00:00", "trade", 11.69, 38.0]
["2026-09-29T19:38:55.233981+00:00", "trade", 11.69, 38.0]
["2026-09-29T19:38:55.234156+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:38:55.234192+00:00", "trade", 11.69, 150.0]
["2026-09-29T19:38:55.234243+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:38:55.234243+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:38:55.234258+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:55.234510+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:38:55.234673+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:38:55.234709+00:00", "trade", 11.69, 40.0]
["2026-09-29T19:38:58.857630+00:00", "trade", 11.69, 33.0]
["2026-09-29T19:39:00.011183+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:01.366611+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:39:01.367151+00:00", "trade", 11.69, 22.0]
["2026-09-29T19:39:03.637754+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:39:05.997679+00:00", "trade", 11.6962, 170.0]
["2026-09-29T19:39:06.078560+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:39:06.078821+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:06.078886+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:06.099687+00:00", "trade", 11.6845, 88.0]
["2026-09-29T19:39:06.643383+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:11.487502+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:39:11.594560+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:11.628802+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:11.935757+00:00", "trade", 11.7628, 20.0]
["2026-09-29T19:39:11.945416+00:00", "trade", 11.7628, 100.0]
["2026-09-29T19:39:12.000883+00:00", "trade", 11.6924, 32.0]
["2026-09-29T19:39:12.612735+00:00", "trade", 11.6835, 6.0]
["2026-09-29T19:39:12.612799+00:00", "trade", 11.6835, 6.0]
["2026-09-29T19:39:12.785039+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:39:14.287880+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:39:14.308341+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:39:15.157536+00:00", "trade", 11.6855, 1.0]
["2026-09-29T19:39:15.387027+00:00", "trade", 11.6952, 2.0]
["2026-09-29T19:39:15.387042+00:00", "trade", 11.6952, 1.0]
["2026-09-29T19:39:15.497410+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.497415+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.497415+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.497491+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.498204+00:00", "trade", 11.69, 9.0]
["2026-09-29T19:39:15.524570+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.524630+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.549945+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.601127+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.601678+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.764024+00:00", "trade", 11.69, 260.0]
["2026-09-29T19:39:15.764902+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:39:15.764911+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:39:15.768300+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:39:15.769323+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:39:15.781842+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:39:15.792869+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:39:15.869617+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:39:15.872121+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.907576+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.907721+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:15.908543+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:39:16.129974+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:39:16.129974+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:39:16.129975+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:39:16.129976+00:00", "trade", 11.7, 33.0]
["2026-09-29T19:39:16.130040+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:39:16.130044+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:39:16.130045+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:39:16.130049+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:39:16.130049+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:39:16.130052+00:00", "trade", 11.7, 47.0]
["2026-09-29T19:39:16.130055+00:00", "trade", 11.7, 80.0]
["2026-09-29T19:39:16.130055+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:39:16.130065+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:39:16.130070+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:39:16.130075+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:39:16.130075+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:39:16.130076+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:39:16.130330+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:39:16.130335+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:39:16.130518+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:39:16.130521+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:39:16.130521+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:39:16.130524+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:39:16.130524+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:39:16.130527+00:00", "trade", 11.71, 76.0]
["2026-09-29T19:39:16.130530+00:00", "trade", 11.71, 24.0]
["2026-09-29T19:39:16.130536+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:39:16.130571+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:39:16.130596+00:00", "trade", 11.71, 26.0]
["2026-09-29T19:39:16.130608+00:00", "trade", 11.71, 49.0]
["2026-09-29T19:39:16.130617+00:00", "trade", 11.71, 10.0]
["2026-09-29T19:39:16.130621+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:39:16.130631+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:39:16.130716+00:00", "trade", 11.71, 10.0]
["2026-09-29T19:39:16.130746+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:39:16.130800+00:00", "trade", 11.71, 10.0]
["2026-09-29T19:39:16.130806+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:39:16.130827+00:00", "trade", 11.71, 18.0]
["2026-09-29T19:39:16.130852+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:39:16.130857+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:16.130861+00:00", "trade", 11.71, 10.0]
["2026-09-29T19:39:16.130897+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:16.130915+00:00", "trade", 11.7, 32.0]
["2026-09-29T19:39:16.130917+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:16.130927+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:16.130977+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:16.131047+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:39:16.131097+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:16.131107+00:00", "trade", 11.7, 18.0]
["2026-09-29T19:39:16.131108+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:16.131122+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:16.131147+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:16.131233+00:00", "trade", 11.71, 10.0]
["2026-09-29T19:39:16.131266+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:39:16.131789+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:16.131794+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:16.136811+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.136866+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.136921+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.140725+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:39:16.141304+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:39:16.146614+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.160926+00:00", "trade", 11.715, 28.0]
["2026-09-29T19:39:16.160935+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:39:16.230980+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.231025+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.235114+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.237460+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.250641+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.575263+00:00", "trade", 11.6871, 19.0]
["2026-09-29T19:39:16.607239+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.607294+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.607299+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.607315+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:16.809184+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:18.137664+00:00", "trade", 11.6871, 6.0]
["2026-09-29T19:39:19.420641+00:00", "trade", 11.6871, 1.0]
["2026-09-29T19:39:21.675760+00:00", "trade", 11.7467, 5.0]
["2026-09-29T19:39:21.687710+00:00", "trade", 11.715, 1.0]
["2026-09-29T19:39:24.110069+00:00", "trade", 11.715, 37.0]
["2026-09-29T19:39:24.720854+00:00", "trade", 11.715, 12.0]
["2026-09-29T19:39:24.723320+00:00", "trade", 11.715, 12.0]
["2026-09-29T19:39:25.302954+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:39:25.303965+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:39:26.374387+00:00", "trade", 11.7232, 1.0]
["2026-09-29T19:39:28.874730+00:00", "trade", 11.6875, 6.0]
["2026-09-29T19:39:30.011206+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:35.088272+00:00", "trade", 11.715, 6.0]
["2026-09-29T19:39:36.096505+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:36.218810+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:36.817308+00:00", "trade", 11.8748, 11.0]
["2026-09-29T19:39:36.818397+00:00", "trade", 11.7, 23.0]
["2026-09-29T19:39:36.818863+00:00", "trade", 11.715, 7.0]
["2026-09-29T19:39:36.996515+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:36.997497+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:36.997592+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:36.998469+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:37.130258+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:38.096500+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:38.097512+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:38.097548+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:38.098029+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:38.098430+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:38.098465+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:38.098545+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:38.098911+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:38.099026+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:38.099031+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:38.238889+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:39.196511+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:39.198024+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:39.565658+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:39.566130+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:39.706869+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:40.264766+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:40.265718+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:40.265853+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:40.266655+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:40.529605+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:40.964812+00:00", "trade", 11.8727, 100.0]
["2026-09-29T19:39:41.330961+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:41.430934+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:41.431911+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:41.547571+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:42.430941+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:42.432515+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:42.614742+00:00", "trade", 11.6999, 3.0]
["2026-09-29T19:39:42.614809+00:00", "trade", 11.6999, 3.0]
["2026-09-29T19:39:43.133943+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:43.348774+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:43.350739+00:00", "trade", 11.715, 90.0]
["2026-09-29T19:39:43.530977+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:43.532476+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:39:45.631449+00:00", "trade", 11.71, 20.0]
["2026-09-29T19:39:46.950388+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:47.352113+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:39:48.642058+00:00", "trade", 11.7068, 4.0]
["2026-09-29T19:39:51.161262+00:00", "trade", 11.71, 430.0]
["2026-09-29T19:39:58.070875+00:00", "trade", 11.715, 150.0]
["2026-09-29T19:39:58.070986+00:00", "trade", 11.715, 150.0]
["2026-09-29T19:39:58.071025+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:39:58.071052+00:00", "trade", 11.715, 40.0]
["2026-09-29T19:39:58.071122+00:00", "trade", 11.715, 150.0]
["2026-09-29T19:39:58.071131+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:39:58.071134+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:39:58.071134+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:39:58.071137+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:39:58.071302+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:39:58.071320+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:39:58.071401+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:39:58.071443+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:39:58.071479+00:00", "trade", 11.715, 88.0]
["2026-09-29T19:39:58.071485+00:00", "trade", 11.715, 150.0]
["2026-09-29T19:39:58.071494+00:00", "trade", 11.715, 200.0]
["2026-09-29T19:39:58.071513+00:00", "trade", 11.715, 5.0]
["2026-09-29T19:39:58.071690+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:39:58.072036+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:39:58.072171+00:00", "trade", 11.715, 4.0]
["2026-09-29T19:39:58.075022+00:00", "trade", 11.715, 200.0]
["2026-09-29T19:39:58.078402+00:00", "trade", 11.715, 200.0]
["2026-09-29T19:40:00.011228+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:40:00.931469+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:40:00.931613+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:40:02.734652+00:00", "trade", 11.715, 50.0]
["2026-09-29T19:40:03.409676+00:00", "trade", 11.715, 2000.0]
["2026-09-29T19:40:06.119981+00:00", "trade", 11.715, 108.0]
["2026-09-29T19:40:06.261529+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:40:06.261589+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:40:06.331619+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:40:06.331619+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:40:07.391826+00:00", "trade", 11.715, 1000.0]
["2026-09-29T19:40:07.607660+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:40:07.607825+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:40:07.843397+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:40:08.137653+00:00", "trade", 11.73, 3.0]
["2026-09-29T19:40:08.137662+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:40:08.137695+00:00", "trade", 11.73, 97.0]
["2026-09-29T19:40:08.137695+00:00", "trade", 11.73, 86.0]
["2026-09-29T19:40:08.137695+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:40:08.137698+00:00", "trade", 11.73, 14.0]
["2026-09-29T19:40:08.137715+00:00", "trade", 11.73, 69.0]
["2026-09-29T19:40:08.137715+00:00", "trade", 11.73, 83.0]
["2026-09-29T19:40:08.137720+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:08.137720+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:08.137721+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:40:08.137721+00:00", "quote", 11.7, 11.73]
["2026-09-29T19:40:08.137725+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:40:08.137725+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:08.137728+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:40:08.137728+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:40:08.137730+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:40:08.137731+00:00", "trade", 11.73, 24.0]
["2026-09-29T19:40:08.137731+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:40:08.137734+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:08.137738+00:00", "trade", 11.73, 75.0]
["2026-09-29T19:40:08.137738+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:40:08.137770+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:40:08.137810+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:40:08.137891+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:40:08.137915+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:08.137931+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:40:08.137933+00:00", "trade", 11.73, 86.0]
["2026-09-29T19:40:08.137936+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:40:08.137987+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:08.138031+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:08.138206+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:08.138226+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:08.138284+00:00", "trade", 11.73, 7.0]
["2026-09-29T19:40:08.138579+00:00", "trade", 11.72, 14.0]
["2026-09-29T19:40:08.138630+00:00", "trade", 11.73, 30.0]
["2026-09-29T19:40:08.138923+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:08.139595+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:08.141735+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:08.142391+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.143093+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.148015+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.148025+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.151262+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:08.151317+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:08.191112+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:08.191688+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:40:08.191688+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:08.191691+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:40:08.191740+00:00", "trade", 11.73, 150.0]
["2026-09-29T19:40:08.191752+00:00", "trade", 11.73, 150.0]
["2026-09-29T19:40:08.191759+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:08.191761+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:40:08.191764+00:00", "trade", 11.73, 150.0]
["2026-09-29T19:40:08.191767+00:00", "trade", 11.73, 150.0]
["2026-09-29T19:40:08.191773+00:00", "trade", 11.73, 150.0]
["2026-09-29T19:40:08.191776+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:40:08.191803+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:40:08.191824+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:08.191849+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.191965+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:40:08.191968+00:00", "trade", 11.73, 150.0]
["2026-09-29T19:40:08.192016+00:00", "trade", 11.73, 50.0]
["2026-09-29T19:40:08.192039+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.192124+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.192206+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:40:08.192212+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:08.192227+00:00", "trade", 11.73, 30.0]
["2026-09-29T19:40:08.192233+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:40:08.192377+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:40:08.192846+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.192886+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.197021+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.197021+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.197113+00:00", "trade", 11.725, 42.0]
["2026-09-29T19:40:08.238199+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.241697+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.359302+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.359623+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.359783+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.359823+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.360059+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:08.360264+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.360304+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:08.360344+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:08.360385+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:08.363261+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:08.576423+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:08.576493+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:08.577948+00:00", "trade", 11.72, 150.0]
["2026-09-29T19:40:08.578110+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:40:09.517333+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:40:09.517337+00:00", "trade", 11.72, 150.0]
["2026-09-29T19:40:09.517337+00:00", "trade", 11.72, 150.0]
["2026-09-29T19:40:09.606207+00:00", "trade", 11.7031, 100.0]
["2026-09-29T19:40:11.362864+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:11.366003+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:40:12.010050+00:00", "trade", 11.72, 2.0]
["2026-09-29T19:40:12.616734+00:00", "trade", 11.7207, 10.0]
["2026-09-29T19:40:12.616791+00:00", "trade", 11.7207, 10.0]
["2026-09-29T19:40:12.695798+00:00", "trade", 11.72, 10.0]
["2026-09-29T19:40:13.460408+00:00", "trade", 11.7352, 1.0]
["2026-09-29T19:40:14.085507+00:00", "trade", 11.73, 2.0]
["2026-09-29T19:40:14.161402+00:00", "trade", 11.72, 5000.0]
["2026-09-29T19:40:14.425658+00:00", "trade", 11.72, 212.0]
["2026-09-29T19:40:14.452217+00:00", "trade", 11.72, 2.0]
["2026-09-29T19:40:15.573941+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:15.828094+00:00", "trade", 11.72, 20.0]
["2026-09-29T19:40:15.894185+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:40:15.901279+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:40:16.445095+00:00", "trade", 11.7394, 30.0]
["2026-09-29T19:40:17.096191+00:00", "trade", 11.72, 2.0]
["2026-09-29T19:40:19.434055+00:00", "trade", 11.7205, 4.0]
["2026-09-29T19:40:19.856818+00:00", "trade", 11.72, 2.0]
["2026-09-29T19:40:19.856869+00:00", "trade", 11.72, 2.0]
["2026-09-29T19:40:20.638047+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:21.881397+00:00", "trade", 11.7205, 5.0]
["2026-09-29T19:40:22.269319+00:00", "trade", 11.7205, 3.0]
["2026-09-29T19:40:22.902213+00:00", "trade", 11.72, 4.0]
["2026-09-29T19:40:23.143856+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:23.476546+00:00", "trade", 11.8429, 7.0]
["2026-09-29T19:40:25.256824+00:00", "trade", 11.72, 2.0]
["2026-09-29T19:40:25.256875+00:00", "trade", 11.72, 2.0]
["2026-09-29T19:40:26.141939+00:00", "trade", 11.72, 4.0]
["2026-09-29T19:40:26.230164+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:26.230189+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:27.152728+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:29.581830+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:40:29.581843+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:30.011250+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:30.463930+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:40:30.680854+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:40:30.680914+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:40:32.174737+00:00", "trade", 11.72, 20.0]
["2026-09-29T19:40:33.380875+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:40:33.380932+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:40:36.036092+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:40:36.036143+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:40:36.265294+00:00", "trade", 11.72, 103.0]
["2026-09-29T19:40:38.039624+00:00", "trade", 11.7174, 12.0]
["2026-09-29T19:40:38.431979+00:00", "trade", 11.7004, 10.0]
["2026-09-29T19:40:39.141439+00:00", "quote", 11.7, 11.74]
["2026-09-29T19:40:39.447391+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:39.447456+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:39.449683+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:40:39.622092+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:39.657290+00:00", "trade", 11.725, 150.0]
["2026-09-29T19:40:40.704909+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:40:40.704960+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:40:40.832361+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:41.714662+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:41.714742+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:41.715143+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:41.715183+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:41.716266+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:41.716306+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:41.728786+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:42.507530+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:40:42.618747+00:00", "trade", 11.7205, 6.0]
["2026-09-29T19:40:42.618810+00:00", "trade", 11.7205, 6.0]
["2026-09-29T19:40:44.115941+00:00", "trade", 11.7332, 1.0]
["2026-09-29T19:40:44.116954+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:40:44.143826+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:40:44.144286+00:00", "trade", 11.725, 132.0]
["2026-09-29T19:40:44.144294+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:44.144337+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:40:44.168593+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:40:44.168773+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:40:44.181217+00:00", "trade", 11.74, 86.0]
["2026-09-29T19:40:44.181217+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:40:44.181220+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:40:44.181225+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181225+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181229+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181229+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181229+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181248+00:00", "trade", 11.74, 2.0]
["2026-09-29T19:40:44.181248+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181253+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:40:44.181253+00:00", "trade", 11.74, 2.0]
["2026-09-29T19:40:44.181272+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:44.181277+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:44.181289+00:00", "trade", 11.74, 50.0]
["2026-09-29T19:40:44.181304+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181307+00:00", "trade", 11.74, 50.0]
["2026-09-29T19:40:44.181337+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:44.181352+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:44.181377+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:40:44.181397+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:40:44.181458+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:40:44.181461+00:00", "trade", 11.74, 86.0]
["2026-09-29T19:40:44.181461+00:00", "trade", 11.74, 6.0]
["2026-09-29T19:40:44.181467+00:00", "trade", 11.74, 11.0]
["2026-09-29T19:40:44.181483+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:40:44.181508+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:40:44.181692+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:40:44.181695+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:44.181698+00:00", "trade", 11.75, 12.0]
["2026-09-29T19:40:44.181701+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181701+00:00", "trade", 11.75, 191.0]
["2026-09-29T19:40:44.181713+00:00", "trade", 11.75, 9.0]
["2026-09-29T19:40:44.181719+00:00", "trade", 11.75, 193.0]
["2026-09-29T19:40:44.181719+00:00", "trade", 11.75, 202.0]
["2026-09-29T19:40:44.181748+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:44.181748+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:44.181749+00:00", "trade", 11.75, 205.0]
["2026-09-29T19:40:44.181749+00:00", "trade", 11.75, 97.0]
["2026-09-29T19:40:44.181758+00:00", "trade", 11.75, 3.0]
["2026-09-29T19:40:44.181758+00:00", "trade", 11.75, 99.0]
["2026-09-29T19:40:44.181770+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181776+00:00", "trade", 11.75, 86.0]
["2026-09-29T19:40:44.181778+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:44.181788+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181800+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181808+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:44.181836+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181845+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:40:44.181894+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.181914+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:44.181949+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:40:44.181974+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:40:44.182053+00:00", "trade", 11.75, 38.0]
["2026-09-29T19:40:44.182099+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.182114+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.182164+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.182260+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.182280+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.182295+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.182310+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.182320+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.182408+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.182438+00:00", "trade", 11.75, 27.0]
["2026-09-29T19:40:44.182736+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:40:44.182877+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.183943+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.184384+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.186384+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.186906+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.187016+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.187071+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.187347+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.187347+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.187467+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.187587+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.187828+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.187948+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.188309+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.188309+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.188384+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.188830+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.188830+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.188831+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.189306+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.189311+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.189747+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.189747+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.189787+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.189827+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.191147+00:00", "trade", 11.755, 48.0]
["2026-09-29T19:40:44.191667+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.191712+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.192148+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.192148+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.192188+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.192389+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.194027+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.194468+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.196107+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.196528+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.231978+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.236227+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:44.236443+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:40:44.236494+00:00", "trade", 11.75, 218.0]
["2026-09-29T19:40:44.236500+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:40:44.236523+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.239499+00:00", "trade", 11.74, 38.0]
["2026-09-29T19:40:44.239541+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:44.239556+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.239568+00:00", "trade", 11.74, 38.0]
["2026-09-29T19:40:44.239634+00:00", "trade", 11.74, 24.0]
["2026-09-29T19:40:44.240097+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:44.240122+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:40:44.240136+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:44.240332+00:00", "quote", 11.73, 11.76]
["2026-09-29T19:40:44.240662+00:00", "trade", 11.745, 400.0]
["2026-09-29T19:40:44.241104+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:40:44.247199+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:44.247383+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:40:44.247755+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:44.255744+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:44.255821+00:00", "trade", 11.74, 150.0]
["2026-09-29T19:40:44.281605+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:44.281616+00:00", "quote", 11.71, 11.76]
["2026-09-29T19:40:44.281668+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:44.281863+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:44.281969+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:40:44.281990+00:00", "trade", 11.73, 150.0]
["2026-09-29T19:40:44.282005+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:40:44.282017+00:00", "quote", 11.71, 11.76]
["2026-09-29T19:40:44.282026+00:00", "trade", 11.735, 50.0]
["2026-09-29T19:40:44.282077+00:00", "trade", 11.735, 200.0]
["2026-09-29T19:40:44.282080+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:40:44.282128+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:40:44.287004+00:00", "quote", 11.71, 11.76]
["2026-09-29T19:40:44.417559+00:00", "quote", 11.71, 11.76]
["2026-09-29T19:40:44.419356+00:00", "trade", 11.735, 70.0]
["2026-09-29T19:40:44.607756+00:00", "quote", 11.71, 11.76]
["2026-09-29T19:40:44.639386+00:00", "trade", 11.735, 210.0]
["2026-09-29T19:40:44.678672+00:00", "trade", 11.7515, 1090.0]
["2026-09-29T19:40:44.687666+00:00", "quote", 11.71, 11.76]
["2026-09-29T19:40:44.692884+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:44.692954+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:44.711387+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:44.711880+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:44.712480+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:44.741882+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:44.742903+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:44.804232+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:44.804299+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:44.805101+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:44.931231+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:45.053962+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:45.053977+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:45.054218+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:45.069088+00:00", "quote", 11.72, 11.76]
["2026-09-29T19:40:45.069102+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:40:45.069105+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:40:45.069179+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:45.069334+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:45.069364+00:00", "trade", 11.76, 45.0]
["2026-09-29T19:40:45.069367+00:00", "trade", 11.76, 36.0]
["2026-09-29T19:40:45.069370+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:40:45.069384+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:45.069419+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:45.069715+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:45.069755+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:45.070016+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:45.070036+00:00", "quote", 11.74, 11.77]
["2026-09-29T19:40:45.070044+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:40:45.070064+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:40:45.070076+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:45.070095+00:00", "trade", 11.76, 38.0]
["2026-09-29T19:40:45.070112+00:00", "trade", 11.76, 38.0]
["2026-09-29T19:40:45.070239+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:40:45.070269+00:00", "trade", 11.76, 38.0]
["2026-09-29T19:40:45.070269+00:00", "trade", 11.76, 38.0]
["2026-09-29T19:40:45.070311+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:45.070365+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:40:45.070413+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:40:45.070419+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:40:45.070537+00:00", "trade", 11.76, 150.0]
["2026-09-29T19:40:45.070552+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:40:45.070558+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:40:45.070888+00:00", "trade", 11.76, 150.0]
["2026-09-29T19:40:45.081964+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:45.122580+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:45.123721+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:40:45.169713+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:45.400075+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:45.400982+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:46.045070+00:00", "trade", 11.7349, 210.0]
["2026-09-29T19:40:46.045130+00:00", "trade", 11.7442, 1090.0]
["2026-09-29T19:40:46.045229+00:00", "trade", 11.7489, 700.0]
["2026-09-29T19:40:46.155562+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:46.156429+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:46.181703+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:40:46.915373+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:40:46.931391+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:47.158383+00:00", "trade", 11.75, 42.0]
["2026-09-29T19:40:47.158494+00:00", "trade", 11.75, 99.0]
["2026-09-29T19:40:47.162987+00:00", "trade", 11.75, 48.0]
["2026-09-29T19:40:47.175587+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:47.175692+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:47.176023+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:47.202023+00:00", "trade", 11.75, 11.0]
["2026-09-29T19:40:47.530877+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:47.664132+00:00", "trade", 11.755, 1.0]
["2026-09-29T19:40:48.882118+00:00", "trade", 11.755, 200.0]
["2026-09-29T19:40:49.615619+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:49.927716+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:50.858928+00:00", "trade", 11.755, 1.0]
["2026-09-29T19:40:50.858982+00:00", "trade", 11.755, 99.0]
["2026-09-29T19:40:50.858988+00:00", "trade", 11.755, 19.0]
["2026-09-29T19:40:50.859048+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:40:50.859072+00:00", "trade", 11.755, 81.0]
["2026-09-29T19:40:50.951485+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:40:50.951509+00:00", "trade", 11.755, 101.0]
["2026-09-29T19:40:50.951539+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:40:51.024466+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:40:51.024484+00:00", "trade", 11.75, 16.0]
["2026-09-29T19:40:51.024484+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:51.024487+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:51.024490+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:51.024624+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:51.024724+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:51.024724+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:51.024800+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:51.024802+00:00", "trade", 11.75, 74.0]
["2026-09-29T19:40:51.024805+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:51.024805+00:00", "trade", 11.75, 14.0]
["2026-09-29T19:40:51.024810+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:40:51.024820+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:51.024820+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:51.025090+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:51.025103+00:00", "trade", 11.75, 68.0]
["2026-09-29T19:40:51.025491+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:51.025506+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:51.025593+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:40:51.027195+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:51.027295+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:51.027486+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:51.032137+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:51.046313+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:40:51.104811+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:51.125599+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:52.064104+00:00", "trade", 11.76, 700.0]
["2026-09-29T19:40:52.577496+00:00", "trade", 11.75, 2000.0]
["2026-09-29T19:40:53.028617+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:53.028903+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:53.028924+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:53.045250+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:40:53.084394+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:40:54.653690+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:54.653693+00:00", "trade", 11.74, 30.0]
["2026-09-29T19:40:54.653699+00:00", "trade", 11.74, 74.0]
["2026-09-29T19:40:54.653728+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:54.653729+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:54.653729+00:00", "trade", 11.74, 30.0]
["2026-09-29T19:40:54.653802+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:54.653813+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:40:54.653825+00:00", "trade", 11.74, 5.0]
["2026-09-29T19:40:54.653843+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:40:54.653863+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:40:54.653867+00:00", "trade", 11.74, 70.0]
["2026-09-29T19:40:54.653879+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:40:54.653882+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:54.653883+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:54.653964+00:00", "trade", 11.74, 9.0]
["2026-09-29T19:40:54.653974+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:54.653979+00:00", "trade", 11.74, 74.0]
["2026-09-29T19:40:54.653991+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:40:54.654079+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:54.654123+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:40:54.654123+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:40:54.654126+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:40:54.654129+00:00", "trade", 11.74, 150.0]
["2026-09-29T19:40:54.654135+00:00", "trade", 11.74, 9.0]
["2026-09-29T19:40:54.654165+00:00", "trade", 11.74, 72.0]
["2026-09-29T19:40:54.654174+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:40:54.654239+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:54.654465+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:54.654649+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:40:54.655312+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:54.655939+00:00", "trade", 11.74, 5.0]
["2026-09-29T19:40:54.657798+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:54.677970+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:54.688371+00:00", "trade", 11.74, 36.0]
["2026-09-29T19:40:54.688795+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:40:54.754016+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:54.754077+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:57.756130+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:40:57.756194+00:00", "trade", 11.74, 3.0]
["2026-09-29T19:40:57.756842+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:41:00.011262+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:41:03.732490+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:41:03.737476+00:00", "trade", 11.74, 90.0]
["2026-09-29T19:41:05.265932+00:00", "trade", 11.74, 16.0]
["2026-09-29T19:41:05.265992+00:00", "trade", 11.74, 16.0]
["2026-09-29T19:41:09.132132+00:00", "trade", 11.74, 6.0]
["2026-09-29T19:41:09.544908+00:00", "trade", 11.75, 15.0]
["2026-09-29T19:41:11.274642+00:00", "trade", 11.7468, 1.0]
["2026-09-29T19:41:12.620742+00:00", "trade", 11.7471, 18.0]
["2026-09-29T19:41:12.620805+00:00", "trade", 11.7471, 18.0]
["2026-09-29T19:41:14.498749+00:00", "trade", 11.8276, 200.0]
["2026-09-29T19:41:14.502292+00:00", "trade", 11.8276, 12.0]
["2026-09-29T19:41:14.503353+00:00", "trade", 11.74, 28.0]
["2026-09-29T19:41:14.503486+00:00", "trade", 11.74, 35.0]
["2026-09-29T19:41:14.692254+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:41:15.755833+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:41:15.755900+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:41:15.755949+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:41:15.755964+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:41:15.755969+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:41:15.756012+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:41:15.756012+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:41:15.756014+00:00", "quote", 11.72, 11.75]
["2026-09-29T19:41:15.756015+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:41:15.756015+00:00", "trade", 11.73, 12.0]
["2026-09-29T19:41:15.756019+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:41:15.756072+00:00", "trade", 11.73, 5.0]
["2026-09-29T19:41:15.756089+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:41:15.756099+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:41:15.756139+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:41:15.756159+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:41:15.757086+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:41:15.758715+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:41:15.758715+00:00", "trade", 11.72, 120.0]
["2026-09-29T19:41:15.758820+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.758881+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.758941+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.759037+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:41:15.759040+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:41:15.759061+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:41:15.759061+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.759065+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:41:15.759065+00:00", "trade", 11.72, 2.0]
["2026-09-29T19:41:15.759067+00:00", "trade", 11.72, 98.0]
["2026-09-29T19:41:15.759080+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:41:15.759085+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:41:15.759091+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:41:15.759091+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.759091+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.759094+00:00", "trade", 11.72, 98.0]
["2026-09-29T19:41:15.759096+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.759097+00:00", "trade", 11.72, 20.0]
["2026-09-29T19:41:15.759109+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:41:15.759121+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.759126+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.759136+00:00", "trade", 11.72, 88.0]
["2026-09-29T19:41:15.759142+00:00", "trade", 11.72, 9.0]
["2026-09-29T19:41:15.759142+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.759169+00:00", "trade", 11.72, 3.0]
["2026-09-29T19:41:15.759169+00:00", "trade", 11.72, 9.0]
["2026-09-29T19:41:15.759193+00:00", "trade", 11.72, 91.0]
["2026-09-29T19:41:15.759205+00:00", "trade", 11.72, 82.0]
["2026-09-29T19:41:15.759266+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.759297+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:41:15.759327+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:41:15.759327+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:41:15.759626+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:41:15.759626+00:00", "trade", 11.71, 4.0]
["2026-09-29T19:41:15.759627+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:41:15.759671+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:41:15.759683+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:41:15.759684+00:00", "trade", 11.71, 96.0]
["2026-09-29T19:41:15.759684+00:00", "trade", 11.71, 120.0]
["2026-09-29T19:41:15.759687+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:41:15.759687+00:00", "trade", 11.71, 88.0]
["2026-09-29T19:41:15.759693+00:00", "trade", 11.71, 12.0]
["2026-09-29T19:41:15.759693+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:41:15.759698+00:00", "trade", 11.71, 90.0]
["2026-09-29T19:41:15.759698+00:00", "trade", 11.71, 12.0]
["2026-09-29T19:41:15.759708+00:00", "trade", 11.71, 88.0]
["2026-09-29T19:41:15.759708+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:41:15.759711+00:00", "trade", 11.71, 10.0]
["2026-09-29T19:41:15.759718+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:41:15.759728+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:41:15.759903+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:41:15.759924+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:41:15.759948+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:41:15.759958+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:41:15.760209+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:41:15.760224+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:41:15.760254+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:41:15.760264+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:41:15.760294+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:41:15.760479+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:41:15.760560+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:41:15.760775+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:41:15.760920+00:00", "quote", 11.7, 11.72]
["2026-09-29T19:41:15.774782+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:41:15.784252+00:00", "trade", 11.7174, 47.0]
["2026-09-29T19:41:16.142794+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:41:16.173666+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:41:16.173675+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:41:16.173678+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:41:16.174156+00:00", "trade", 11.71, 150.0]
["2026-09-29T19:41:16.174273+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:41:16.174535+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:41:16.174634+00:00", "trade", 11.71, 150.0]
["2026-09-29T19:41:17.036643+00:00", "trade", 11.71, 55.0]
["2026-09-29T19:41:17.049700+00:00", "trade", 11.71, 445.0]
["2026-09-29T19:41:17.228409+00:00", "trade", 11.7045, 2.0]
["2026-09-29T19:41:19.451529+00:00", "trade", 11.7403, 2.0]
["2026-09-29T19:41:19.755995+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756550+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:41:19.756550+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:41:19.756551+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756553+00:00", "trade", 11.7, 82.0]
["2026-09-29T19:41:19.756613+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:41:19.756619+00:00", "trade", 11.7, 118.0]
["2026-09-29T19:41:19.756622+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:41:19.756626+00:00", "trade", 11.7, 83.0]
["2026-09-29T19:41:19.756651+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756656+00:00", "trade", 11.7, 17.0]
["2026-09-29T19:41:19.756658+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:41:19.756662+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:41:19.756662+00:00", "trade", 11.7, 84.0]
["2026-09-29T19:41:19.756667+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:41:19.756667+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:41:19.756670+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:41:19.756686+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756736+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756746+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756812+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:41:19.756812+00:00", "trade", 11.7, 14.0]
["2026-09-29T19:41:19.756832+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756837+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756837+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756842+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756842+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756852+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756854+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:41:19.756863+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:41:19.756872+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756877+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:41:19.756893+00:00", "trade", 11.7, 116.0]
["2026-09-29T19:41:19.757067+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:41:19.757353+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:41:19.757683+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:41:19.758350+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:41:19.762083+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:41:19.768354+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:41:20.819235+00:00", "trade", 11.695, 114.0]
["2026-09-29T19:41:21.642228+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:41:22.044035+00:00", "trade", 11.7267, 100.0]
["2026-09-29T19:41:22.957180+00:00", "trade", 11.7235, 4.0]
["2026-09-29T19:41:23.103529+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:41:25.016297+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:41:25.026261+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:41:27.098128+00:00", "trade", 11.7377, 5.0]
["2026-09-29T19:41:28.132840+00:00", "trade", 11.695, 6.0]
["2026-09-29T19:41:28.261922+00:00", "trade", 11.6985, 30.0]
["2026-09-29T19:41:30.011279+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:41:37.498258+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:41:37.498311+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.498321+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.498328+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:41:37.498331+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.498391+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.498396+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.498547+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.498766+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:41:37.498817+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.498817+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.498913+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:41:37.499419+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:41:37.499434+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:41:37.499915+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:41:37.499955+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:41:37.500396+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.500471+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:41:37.500557+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.509204+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:41:37.509246+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:41:37.509324+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:41:37.509339+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:41:37.509397+00:00", "trade", 11.6801, 100.0]
["2026-09-29T19:41:37.509568+00:00", "trade", 11.6801, 100.0]
["2026-09-29T19:41:37.509574+00:00", "trade", 11.6901, 100.0]
["2026-09-29T19:41:37.509610+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:41:37.509673+00:00", "trade", 11.68, 75.0]
["2026-09-29T19:41:37.509676+00:00", "trade", 11.68, 25.0]
["2026-09-29T19:41:37.509775+00:00", "trade", 11.6801, 100.0]
["2026-09-29T19:41:37.510196+00:00", "trade", 11.68, 75.0]
["2026-09-29T19:41:37.510263+00:00", "trade", 11.68, 25.0]
["2026-09-29T19:41:37.510873+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:41:37.511098+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:41:37.511508+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:41:37.511649+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:41:37.512749+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:41:37.521317+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:41:37.521374+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:41:37.521924+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:41:37.577686+00:00", "trade", 11.6974, 36.0]
["2026-09-29T19:41:37.609516+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.609541+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.610072+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:37.610097+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:38.330288+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:41:40.662194+00:00", "quote", 11.68, 11.7]
["2026-09-29T19:41:40.662274+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:41:40.662274+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:41:40.662344+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:41:40.663930+00:00", "trade", 11.685, 108.0]
["2026-09-29T19:41:42.622743+00:00", "trade", 11.7028, 9.0]
["2026-09-29T19:41:42.622830+00:00", "trade", 11.7028, 9.0]
["2026-09-29T19:41:44.873573+00:00", "trade", 11.6801, 32.0]
["2026-09-29T19:41:45.364503+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:41:45.364705+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:41:45.364708+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:41:45.371917+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:41:45.371938+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:41:45.371976+00:00", "trade", 11.67, 40.0]
["2026-09-29T19:41:45.371979+00:00", "trade", 11.67, 58.0]
["2026-09-29T19:41:45.372008+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:41:45.372033+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:41:45.372399+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:41:45.380098+00:00", "trade", 11.67, 1000.0]
["2026-09-29T19:41:45.380101+00:00", "trade", 11.67, 4.0]
["2026-09-29T19:41:45.380102+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.380167+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.380320+00:00", "trade", 11.67, 500.0]
["2026-09-29T19:41:45.380523+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.380548+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.380663+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.381205+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.387880+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.396887+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.397258+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.397343+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.397408+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.463149+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.926296+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:45.947616+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:46.610528+00:00", "trade", 11.6601, 150.0]
["2026-09-29T19:41:46.632925+00:00", "trade", 11.6607, 350.0]
["2026-09-29T19:41:47.044498+00:00", "trade", 11.8183, 200.0]
["2026-09-29T19:41:47.047617+00:00", "trade", 11.8183, 19.0]
["2026-09-29T19:41:47.386878+00:00", "trade", 11.6605, 500.0]
["2026-09-29T19:41:48.360533+00:00", "trade", 11.66, 500.0]
["2026-09-29T19:41:48.374396+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:48.374768+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:48.375138+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:49.042100+00:00", "trade", 11.66, 147.0]
["2026-09-29T19:41:49.063316+00:00", "trade", 11.6606, 353.0]
["2026-09-29T19:41:49.869133+00:00", "trade", 11.7115, 2.0]
["2026-09-29T19:41:50.518866+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:50.518926+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:50.833664+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:50.833724+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:51.641229+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:41:51.641231+00:00", "trade", 11.66, 19.0]
["2026-09-29T19:41:51.641231+00:00", "trade", 11.66, 28.0]
["2026-09-29T19:41:51.642041+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.642061+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.642061+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.642091+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.642127+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.642131+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.642136+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:41:51.642162+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.642162+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.642167+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.642172+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.642708+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.643135+00:00", "trade", 11.66, 53.0]
["2026-09-29T19:41:51.644642+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.648882+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.654243+00:00", "trade", 11.6601, 100.0]
["2026-09-29T19:41:51.654688+00:00", "trade", 11.6601, 100.0]
["2026-09-29T19:41:51.743492+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.743583+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.799771+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:51.799796+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:52.637924+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:41:55.916247+00:00", "trade", 11.6623, 4.0]
["2026-09-29T19:41:58.048284+00:00", "trade", 11.6685, 1.0]
["2026-09-29T19:41:59.572981+00:00", "trade", 11.661, 10.0]
["2026-09-29T19:41:59.574021+00:00", "trade", 11.665, 2.0]
["2026-09-29T19:42:00.011306+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:00.019780+00:00", "trade", 11.8159, 92.0]
["2026-09-29T19:42:00.020325+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:00.020331+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:00.020379+00:00", "trade", 11.67, 30.0]
["2026-09-29T19:42:00.020403+00:00", "trade", 11.67, 21.0]
["2026-09-29T19:42:00.020418+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:00.020682+00:00", "trade", 11.67, 50.0]
["2026-09-29T19:42:00.020697+00:00", "trade", 11.67, 50.0]
["2026-09-29T19:42:00.020700+00:00", "trade", 11.67, 16.0]
["2026-09-29T19:42:00.020703+00:00", "trade", 11.67, 16.0]
["2026-09-29T19:42:00.020712+00:00", "trade", 11.67, 84.0]
["2026-09-29T19:42:00.020712+00:00", "trade", 11.67, 84.0]
["2026-09-29T19:42:00.020819+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:00.020854+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:00.020874+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:00.020878+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:00.020881+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:00.020894+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:00.020899+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:00.020899+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:00.020904+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:00.020909+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:00.020954+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:00.020964+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:00.021095+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:00.021139+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:00.021150+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:00.021175+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.021175+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.026182+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.026348+00:00", "trade", 11.67, 60.0]
["2026-09-29T19:42:00.032296+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:42:00.037183+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:00.037321+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:42:00.037919+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.039306+00:00", "trade", 11.675, 200.0]
["2026-09-29T19:42:00.121749+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.178074+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:42:00.180227+00:00", "trade", 11.675, 11.0]
["2026-09-29T19:42:00.454004+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:42:00.454004+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454064+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:00.454064+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454064+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454109+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454135+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454194+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454199+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454229+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454275+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454278+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:00.454293+00:00", "trade", 11.68, 82.0]
["2026-09-29T19:42:00.454299+00:00", "trade", 11.68, 18.0]
["2026-09-29T19:42:00.454299+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:42:00.454300+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454305+00:00", "trade", 11.68, 98.0]
["2026-09-29T19:42:00.454305+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454305+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454310+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454325+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454350+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:00.454575+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.454811+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.454851+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.454986+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.455212+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.455297+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.455413+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.455573+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.456386+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:00.460369+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.460835+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:00.461823+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:00.462180+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:42:00.462809+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:42:00.467025+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.467975+00:00", "trade", 11.68, 150.0]
["2026-09-29T19:42:00.467977+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.468458+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.472262+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.554879+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:00.590178+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:01.572664+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:01.573561+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:01.581484+00:00", "trade", 11.6899, 19.0]
["2026-09-29T19:42:02.513027+00:00", "trade", 11.678, 177.0]
["2026-09-29T19:42:02.514127+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:04.831502+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:05.397076+00:00", "trade", 11.6745, 1.0]
["2026-09-29T19:42:06.071711+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:07.854370+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:07.854581+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:07.854921+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:07.854941+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:07.856224+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:09.863993+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:42:10.740487+00:00", "trade", 11.7703, 21.0]
["2026-09-29T19:42:11.300662+00:00", "trade", 11.6892, 3.0]
["2026-09-29T19:42:11.337274+00:00", "trade", 11.7679, 19.0]
["2026-09-29T19:42:12.334057+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:12.334869+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:12.334999+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:12.624741+00:00", "trade", 11.669, 7.0]
["2026-09-29T19:42:12.624804+00:00", "trade", 11.669, 7.0]
["2026-09-29T19:42:13.937921+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:14.056424+00:00", "trade", 11.67, 5000.0]
["2026-09-29T19:42:14.434702+00:00", "trade", 11.6899, 50.0]
["2026-09-29T19:42:14.607753+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:16.189302+00:00", "trade", 11.67, 5000.0]
["2026-09-29T19:42:16.208022+00:00", "trade", 11.6705, 2.0]
["2026-09-29T19:42:16.218953+00:00", "trade", 11.6705, 20.0]
["2026-09-29T19:42:16.219130+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:16.219139+00:00", "trade", 11.67, 16.0]
["2026-09-29T19:42:16.219142+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:16.219146+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:16.219191+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:16.219196+00:00", "trade", 11.67, 141.0]
["2026-09-29T19:42:16.219196+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:16.219196+00:00", "trade", 11.67, 77.0]
["2026-09-29T19:42:16.219227+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:16.219227+00:00", "trade", 11.67, 59.0]
["2026-09-29T19:42:16.219232+00:00", "trade", 11.67, 57.0]
["2026-09-29T19:42:16.219239+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:16.219365+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:16.219437+00:00", "trade", 11.67, 143.0]
["2026-09-29T19:42:16.219488+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:42:16.219500+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:16.219500+00:00", "trade", 11.67, 74.0]
["2026-09-29T19:42:16.219525+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:16.219596+00:00", "trade", 11.67, 10.0]
["2026-09-29T19:42:16.219680+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:16.219684+00:00", "trade", 11.67, 75.0]
["2026-09-29T19:42:16.219684+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:16.219690+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:42:16.219690+00:00", "trade", 11.67, 67.0]
["2026-09-29T19:42:16.219690+00:00", "trade", 11.67, 78.0]
["2026-09-29T19:42:16.219693+00:00", "trade", 11.67, 22.0]
["2026-09-29T19:42:16.219701+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:16.219705+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:16.219711+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:16.219715+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:16.219740+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:16.219746+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:16.219941+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:16.220262+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:16.220347+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:16.222994+00:00", "trade", 11.67, 16.0]
["2026-09-29T19:42:16.223587+00:00", "trade", 11.6732, 25.0]
["2026-09-29T19:42:16.223670+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:16.227084+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:42:16.345961+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:16.439353+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:16.439423+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:16.522287+00:00", "trade", 11.67, 1.0]
["2026-09-29T19:42:16.676677+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:42:18.879314+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:18.911673+00:00", "trade", 11.66, 72.0]
["2026-09-29T19:42:18.911675+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:18.911676+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:18.911679+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:18.911679+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:18.911790+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:18.911792+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:18.911857+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:18.911892+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:18.912042+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912045+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:18.912045+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:18.912047+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:18.912049+00:00", "trade", 11.66, 67.0]
["2026-09-29T19:42:18.912077+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912077+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912078+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:18.912081+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:18.912081+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:42:18.912082+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:18.912111+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:18.912112+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912115+00:00", "trade", 11.66, 33.0]
["2026-09-29T19:42:18.912117+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912117+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:18.912228+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912232+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:18.912232+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:18.912253+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912262+00:00", "trade", 11.66, 25.0]
["2026-09-29T19:42:18.912263+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912293+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912307+00:00", "trade", 11.66, 55.0]
["2026-09-29T19:42:18.912307+00:00", "trade", 11.66, 67.0]
["2026-09-29T19:42:18.912308+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912328+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912398+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912483+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.912488+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.913305+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.917656+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:18.924110+00:00", "trade", 11.66, 16.0]
["2026-09-29T19:42:19.132869+00:00", "trade", 11.66, 18.0]
["2026-09-29T19:42:19.463707+00:00", "trade", 11.6735, 10.0]
["2026-09-29T19:42:19.935562+00:00", "trade", 11.6735, 28.0]
["2026-09-29T19:42:19.936861+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:42:21.750376+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:21.750922+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:21.750987+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:21.765742+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:21.765808+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:21.853281+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:21.853336+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:22.628131+00:00", "trade", 11.655, 15.0]
["2026-09-29T19:42:24.357741+00:00", "trade", 11.6716, 2.0]
["2026-09-29T19:42:28.656592+00:00", "trade", 11.6716, 3.0]
["2026-09-29T19:42:30.011329+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:30.489540+00:00", "trade", 11.6501, 1.0]
["2026-09-29T19:42:30.510332+00:00", "trade", 11.6501, 1.0]
["2026-09-29T19:42:31.787466+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:34.070743+00:00", "trade", 11.6586, 1.0]
["2026-09-29T19:42:37.079118+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:42:40.588621+00:00", "trade", 11.655, 80.0]
["2026-09-29T19:42:40.589728+00:00", "trade", 11.65, 35.0]
["2026-09-29T19:42:40.589860+00:00", "trade", 11.655, 26.0]
["2026-09-29T19:42:40.590368+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:42:40.590543+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:40.594489+00:00", "trade", 11.66, 4.0]
["2026-09-29T19:42:40.594491+00:00", "trade", 11.66, 2.0]
["2026-09-29T19:42:40.594492+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:40.594506+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:42:40.594533+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:40.594534+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:40.594534+00:00", "trade", 11.66, 400.0]
["2026-09-29T19:42:40.594537+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:40.594537+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:40.594594+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:40.594778+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:40.594780+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:40.594780+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:42:40.594793+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:40.594803+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:40.594808+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:40.594828+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:40.595064+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:40.595324+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:40.595520+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:42:40.596548+00:00", "trade", 11.655, 120.0]
["2026-09-29T19:42:40.597510+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:42:40.599098+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:40.600862+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:40.601354+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:40.601374+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:40.602461+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:40.604120+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:40.609316+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:40.609356+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:40.609834+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:40.610249+00:00", "trade", 11.655, 70.0]
["2026-09-29T19:42:40.618128+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:40.720347+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:40.732381+00:00", "trade", 11.6699, 55.0]
["2026-09-29T19:42:40.737006+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:41.570352+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:41.571340+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:41.579620+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:42.626744+00:00", "trade", 11.6676, 16.0]
["2026-09-29T19:42:42.626808+00:00", "trade", 11.6676, 16.0]
["2026-09-29T19:42:43.214171+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:43.214206+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:43.214793+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:45.171109+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:45.174050+00:00", "trade", 11.655, 250.0]
["2026-09-29T19:42:46.593416+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:46.601424+00:00", "trade", 11.655, 20.0]
["2026-09-29T19:42:46.601484+00:00", "trade", 11.655, 18.0]
["2026-09-29T19:42:46.602414+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:42:46.602492+00:00", "trade", 11.66, 18.0]
["2026-09-29T19:42:46.602498+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:42:46.602552+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:42:46.602579+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:42:46.602657+00:00", "trade", 11.655, 3.0]
["2026-09-29T19:42:46.710406+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:46.710406+00:00", "trade", 11.66, 862.0]
["2026-09-29T19:42:46.771403+00:00", "trade", 11.6585, 25.0]
["2026-09-29T19:42:48.503192+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:48.503194+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:48.503197+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:42:48.503197+00:00", "trade", 11.66, 99.0]
["2026-09-29T19:42:48.503254+00:00", "trade", 11.66, 1.0]
["2026-09-29T19:42:48.503643+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:42:48.503743+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:48.503747+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:42:48.503768+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:48.503778+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:48.503788+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:48.503818+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:48.503864+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:48.503879+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:48.503924+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:48.505570+00:00", "trade", 11.66, 5.0]
["2026-09-29T19:42:48.509637+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:48.509657+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:48.510715+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:48.515100+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:48.613108+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:48.794765+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:50.416496+00:00", "trade", 11.66, 3.0]
["2026-09-29T19:42:50.416547+00:00", "trade", 11.66, 3.0]
["2026-09-29T19:42:52.267160+00:00", "trade", 11.66, 16.0]
["2026-09-29T19:42:52.267235+00:00", "trade", 11.66, 67.0]
["2026-09-29T19:42:52.267302+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:52.298693+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:52.298693+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:52.298696+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:42:52.298753+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:52.298759+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:42:52.298822+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:42:52.298967+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:52.298982+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:52.298997+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:52.298999+00:00", "trade", 11.67, 5000.0]
["2026-09-29T19:42:52.299057+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:52.299088+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:52.299168+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:52.299168+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:42:52.299171+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:52.299173+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:52.299173+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:52.299175+00:00", "trade", 11.67, 2.0]
["2026-09-29T19:42:52.299177+00:00", "trade", 11.67, 150.0]
["2026-09-29T19:42:52.299189+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:42:52.299195+00:00", "trade", 11.68, 94.0]
["2026-09-29T19:42:52.299219+00:00", "trade", 11.68, 600.0]
["2026-09-29T19:42:52.299234+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:52.299238+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:52.299243+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:52.299253+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:52.299258+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:42:52.299368+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:42:52.299428+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:52.299674+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:42:52.299699+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:52.300205+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:52.300316+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:42:52.300421+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:52.300606+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:52.300676+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:52.300942+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:52.300967+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:52.303268+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:52.303418+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:52.308691+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:42:52.309733+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:52.310084+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:52.310315+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:42:52.310342+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:52.310397+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:52.310433+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:52.310472+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:52.310505+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:52.310541+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:52.310574+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:52.310610+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:52.310649+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:52.310685+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:52.311191+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:42:52.319661+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:52.320046+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:52.320046+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:52.320052+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:42:52.320149+00:00", "trade", 11.68, 90.0]
["2026-09-29T19:42:52.320167+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:52.320221+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:52.320260+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:52.608775+00:00", "trade", 11.685, 38.0]
["2026-09-29T19:42:52.608775+00:00", "trade", 11.685, 38.0]
["2026-09-29T19:42:52.608839+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:52.608850+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:42:52.608889+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:42:52.609373+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:42:53.421815+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:42:53.607774+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:53.611590+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:42:53.611644+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:42:53.696520+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:55.246922+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:55.251914+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.171844+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.171894+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.171939+00:00", "trade", 11.68, 17.0]
["2026-09-29T19:42:57.172114+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.317807+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:42:57.317821+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.317826+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.317841+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.317841+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.317846+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.317866+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.318568+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.321840+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.322913+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:42:57.334860+00:00", "trade", 11.6801, 100.0]
["2026-09-29T19:42:59.718643+00:00", "trade", 11.6814, 3.0]
["2026-09-29T19:42:59.946116+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:43:00.011355+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:01.647225+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:43:01.648774+00:00", "trade", 11.6899, 19.0]
["2026-09-29T19:43:02.316777+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:02.316802+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:02.316822+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:02.316932+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:03.374262+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:03.680259+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:04.881500+00:00", "trade", 11.6687, 2.0]
["2026-09-29T19:43:05.017384+00:00", "trade", 11.7393, 100.0]
["2026-09-29T19:43:05.206365+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:43:05.249824+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:43:06.600666+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:43:06.602236+00:00", "trade", 11.6899, 19.0]
["2026-09-29T19:43:07.309109+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:08.322549+00:00", "trade", 11.7392, 444.0]
["2026-09-29T19:43:08.985935+00:00", "trade", 11.6768, 18.0]
["2026-09-29T19:43:10.393290+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:43:10.395983+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:10.396810+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:10.520373+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:43:10.540235+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:10.681839+00:00", "trade", 11.68, 13.0]
["2026-09-29T19:43:10.681842+00:00", "trade", 11.68, 11.0]
["2026-09-29T19:43:10.681842+00:00", "trade", 11.68, 58.0]
["2026-09-29T19:43:10.681848+00:00", "trade", 11.68, 42.0]
["2026-09-29T19:43:10.681848+00:00", "trade", 11.68, 60.0]
["2026-09-29T19:43:10.681890+00:00", "trade", 11.68, 40.0]
["2026-09-29T19:43:10.681893+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:10.681899+00:00", "trade", 11.68, 32.0]
["2026-09-29T19:43:10.681899+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:10.682023+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:43:10.682103+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:43:10.682103+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:43:10.682139+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:43:10.682143+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:43:10.682153+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:43:10.682203+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:10.682269+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:10.682283+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:10.682354+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:10.683772+00:00", "trade", 11.68, 63.0]
["2026-09-29T19:43:10.683832+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:10.684013+00:00", "trade", 11.68, 48.0]
["2026-09-29T19:43:10.686153+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:10.686815+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:43:10.730543+00:00", "trade", 11.6785, 31.0]
["2026-09-29T19:43:10.837287+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:12.628740+00:00", "trade", 11.6714, 11.0]
["2026-09-29T19:43:12.628806+00:00", "trade", 11.6714, 11.0]
["2026-09-29T19:43:12.631672+00:00", "trade", 11.6786, 1.0]
["2026-09-29T19:43:13.359979+00:00", "trade", 11.7387, 18.0]
["2026-09-29T19:43:14.022090+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:14.022526+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:15.018855+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:15.665187+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:15.754200+00:00", "trade", 11.68, 65.0]
["2026-09-29T19:43:15.755229+00:00", "trade", 11.675, 2.0]
["2026-09-29T19:43:15.806101+00:00", "trade", 11.675, 38.0]
["2026-09-29T19:43:16.260908+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:16.262883+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:19.481521+00:00", "trade", 11.6696, 2.0]
["2026-09-29T19:43:20.539605+00:00", "trade", 11.7385, 16.0]
["2026-09-29T19:43:20.919215+00:00", "trade", 11.6697, 27.0]
["2026-09-29T19:43:20.939908+00:00", "trade", 11.7385, 100.0]
["2026-09-29T19:43:20.956134+00:00", "trade", 11.6701, 100.0]
["2026-09-29T19:43:21.071675+00:00", "trade", 11.6777, 1.0]
["2026-09-29T19:43:21.636466+00:00", "trade", 11.7381, 1.0]
["2026-09-29T19:43:25.595544+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:25.595605+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:25.597691+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:25.597746+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:43:25.597791+00:00", "trade", 11.675, 69.0]
["2026-09-29T19:43:25.932829+00:00", "trade", 11.675, 6.0]
["2026-09-29T19:43:25.938373+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:25.939802+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:26.003206+00:00", "trade", 11.6785, 24.0]
["2026-09-29T19:43:26.880824+00:00", "trade", 11.7378, 100.0]
["2026-09-29T19:43:30.011378+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:32.225442+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:32.227076+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:32.227519+00:00", "trade", 11.675, 4.0]
["2026-09-29T19:43:32.228043+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:34.875201+00:00", "trade", 11.7366, 7.0]
["2026-09-29T19:43:36.356944+00:00", "trade", 11.6777, 1.0]
["2026-09-29T19:43:38.116039+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:40.712581+00:00", "trade", 11.675, 120.0]
["2026-09-29T19:43:41.075505+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:41.267206+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:41.267702+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:42.630734+00:00", "trade", 11.6749, 1.0]
["2026-09-29T19:43:42.630791+00:00", "trade", 11.6749, 1.0]
["2026-09-29T19:43:42.648074+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:43.941690+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:44.044670+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:44.045166+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:44.702453+00:00", "trade", 11.6777, 1.0]
["2026-09-29T19:43:44.959847+00:00", "trade", 11.675, 38.0]
["2026-09-29T19:43:44.959847+00:00", "trade", 11.675, 38.0]
["2026-09-29T19:43:44.959953+00:00", "trade", 11.675, 10.0]
["2026-09-29T19:43:44.959965+00:00", "trade", 11.675, 16.0]
["2026-09-29T19:43:44.959974+00:00", "trade", 11.675, 32.0]
["2026-09-29T19:43:44.960004+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:43:44.960017+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:44.960248+00:00", "trade", 11.675, 16.0]
["2026-09-29T19:43:45.032499+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:45.140114+00:00", "trade", 11.675, 43.0]
["2026-09-29T19:43:46.559997+00:00", "trade", 11.7363, 200.0]
["2026-09-29T19:43:48.154101+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:48.589676+00:00", "trade", 11.675, 7.0]
["2026-09-29T19:43:50.162076+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:50.163417+00:00", "trade", 11.675, 120.0]
["2026-09-29T19:43:50.599341+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:50.600082+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:52.866196+00:00", "trade", 11.6777, 1.0]
["2026-09-29T19:43:52.867302+00:00", "trade", 11.675, 22.0]
["2026-09-29T19:43:56.076790+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:56.397061+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:57.286190+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:43:57.397358+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:43:57.418723+00:00", "trade", 11.6799, 28.0]
["2026-09-29T19:44:00.011390+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:02.346643+00:00", "trade", 11.7028, 90.0]
["2026-09-29T19:44:06.927873+00:00", "trade", 11.675, 77.0]
["2026-09-29T19:44:07.058706+00:00", "trade", 11.7277, 100.0]
["2026-09-29T19:44:07.579099+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:44:07.579842+00:00", "trade", 11.675, 58.0]
["2026-09-29T19:44:11.945532+00:00", "trade", 11.7028, 90.0]
["2026-09-29T19:44:12.330396+00:00", "trade", 11.675, 60.0]
["2026-09-29T19:44:12.331521+00:00", "trade", 11.675, 39.0]
["2026-09-29T19:44:12.332333+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:44:12.632735+00:00", "trade", 11.6752, 1.0]
["2026-09-29T19:44:12.632789+00:00", "trade", 11.6752, 1.0]
["2026-09-29T19:44:12.649901+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:12.650342+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:14.980703+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:14.981179+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:15.527237+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:15.527678+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:17.693649+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:18.000249+00:00", "trade", 11.6757, 1.0]
["2026-09-29T19:44:18.691657+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:18.692368+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:44:18.693581+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:18.792507+00:00", "trade", 11.675, 16.0]
["2026-09-29T19:44:19.506365+00:00", "trade", 11.6757, 10.0]
["2026-09-29T19:44:20.640884+00:00", "trade", 11.6701, 7.0]
["2026-09-29T19:44:20.895392+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:44:20.996354+00:00", "trade", 11.6799, 52.0]
["2026-09-29T19:44:25.975873+00:00", "trade", 11.6756, 28.0]
["2026-09-29T19:44:25.976970+00:00", "trade", 11.675, 14.0]
["2026-09-29T19:44:26.101508+00:00", "trade", 11.675, 6.0]
["2026-09-29T19:44:26.863649+00:00", "trade", 11.675, 250.0]
["2026-09-29T19:44:27.675779+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:27.675781+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:44:27.675781+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:44:27.675785+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:44:27.675785+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:44:27.675833+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:44:27.675859+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:27.675869+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:27.675939+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:27.675969+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:27.676014+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:44:27.676024+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:44:27.676026+00:00", "trade", 11.68, 99.0]
["2026-09-29T19:44:27.676031+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:44:27.676139+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.676315+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.676646+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.676656+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.676711+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:44:27.676736+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:44:27.676738+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:44:27.676777+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:44:27.676783+00:00", "trade", 11.68, 38.0]
["2026-09-29T19:44:27.676792+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:44:27.676795+00:00", "trade", 11.68, 20.0]
["2026-09-29T19:44:27.676804+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:44:27.676822+00:00", "trade", 11.68, 40.0]
["2026-09-29T19:44:27.676822+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:44:27.676831+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:44:27.676861+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:44:27.676861+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:44:27.676861+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:44:27.676876+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:44:27.676876+00:00", "trade", 11.68, 71.0]
["2026-09-29T19:44:27.676879+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:44:27.676888+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:44:27.676906+00:00", "trade", 11.68, 3.0]
["2026-09-29T19:44:27.677067+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:44:27.677107+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.677347+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:44:27.677407+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.677453+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.677984+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.678665+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.678706+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.682479+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.682535+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.685543+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:44:27.688278+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.693400+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.693501+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.697445+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.698192+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.702111+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.702156+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:27.787224+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:28.047147+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:28.090204+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:29.676772+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:44:29.680881+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:29.953088+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:30.011397+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:31.449938+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:31.450318+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:31.450519+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:31.450569+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:31.450574+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:31.450614+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:31.457168+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:44:31.612624+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:31.612652+00:00", "trade", 11.685, 199.0]
["2026-09-29T19:44:31.828109+00:00", "trade", 11.6885, 24.0]
["2026-09-29T19:44:34.283354+00:00", "trade", 11.685, 16.0]
["2026-09-29T19:44:35.573918+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:35.804687+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:35.805268+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:35.805399+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:35.809684+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:36.110679+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:36.110695+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:36.110725+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:36.110750+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:36.115170+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:36.115726+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:36.124758+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:36.769909+00:00", "trade", 11.685, 2000.0]
["2026-09-29T19:44:37.616846+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:37.616866+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:39.056830+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:39.057807+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:39.058919+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:44:40.194482+00:00", "trade", 11.685, 24.0]
["2026-09-29T19:44:40.289384+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:44:41.030857+00:00", "trade", 11.6823, 1.0]
["2026-09-29T19:44:41.133040+00:00", "trade", 11.6895, 801.0]
["2026-09-29T19:44:41.134119+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:41.150713+00:00", "trade", 11.6895, 1409.0]
["2026-09-29T19:44:41.734677+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:42.634778+00:00", "trade", 11.6851, 6.0]
["2026-09-29T19:44:42.634838+00:00", "trade", 11.6851, 6.0]
["2026-09-29T19:44:43.491723+00:00", "trade", 11.7016, 100.0]
["2026-09-29T19:44:43.493288+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:43.705709+00:00", "trade", 11.7016, 100.0]
["2026-09-29T19:44:43.726453+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:45.965171+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:45.967271+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:45.968003+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:45.970255+00:00", "trade", 11.6885, 28.0]
["2026-09-29T19:44:46.514096+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:46.515825+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:46.516427+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:48.015120+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:44:48.056243+00:00", "trade", 11.68, 11.0]
["2026-09-29T19:44:48.057506+00:00", "trade", 11.7169, 100.0]
["2026-09-29T19:44:48.987750+00:00", "trade", 11.685, 40.0]
["2026-09-29T19:44:49.203131+00:00", "trade", 11.685, 120.0]
["2026-09-29T19:44:49.204412+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:44:49.204469+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:44:49.208364+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:44:49.209154+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:44:50.807976+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:51.736539+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:52.658674+00:00", "trade", 11.69, 91.0]
["2026-09-29T19:44:52.659148+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:53.088218+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:44:53.097234+00:00", "trade", 11.69, 80.0]
["2026-09-29T19:44:53.105805+00:00", "trade", 11.6885, 31.0]
["2026-09-29T19:44:53.543637+00:00", "trade", 11.69, 83.0]
["2026-09-29T19:44:55.858147+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:44:56.140140+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:44:59.443536+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:45:00.011425+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:00.018455+00:00", "trade", 11.6877, 1.0]
["2026-09-29T19:45:00.295525+00:00", "trade", 11.6815, 10.0]
["2026-09-29T19:45:02.038223+00:00", "trade", 11.6974, 3.0]
["2026-09-29T19:45:02.059447+00:00", "trade", 11.6972, 7.0]
["2026-09-29T19:45:02.820283+00:00", "trade", 11.7133, 112.0]
["2026-09-29T19:45:02.831700+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:02.849879+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:03.400633+00:00", "trade", 11.684, 213.0]
["2026-09-29T19:45:03.713993+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:45:03.962591+00:00", "trade", 11.685, 9.0]
["2026-09-29T19:45:04.484404+00:00", "trade", 11.685, 41.0]
["2026-09-29T19:45:04.484413+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:45:04.484458+00:00", "trade", 11.685, 59.0]
["2026-09-29T19:45:04.484479+00:00", "trade", 11.685, 114.0]
["2026-09-29T19:45:04.487026+00:00", "trade", 11.685, 41.0]
["2026-09-29T19:45:04.487080+00:00", "trade", 11.685, 25.0]
["2026-09-29T19:45:04.575921+00:00", "trade", 11.685, 34.0]
["2026-09-29T19:45:04.576254+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:45:04.576479+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:06.050218+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:08.437056+00:00", "trade", 11.685, 126.0]
["2026-09-29T19:45:08.475450+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:08.475475+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:08.476046+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:08.476201+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:08.988652+00:00", "trade", 11.6834, 14.0]
["2026-09-29T19:45:09.806726+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:45:12.636740+00:00", "trade", 11.6857, 2.0]
["2026-09-29T19:45:12.636824+00:00", "trade", 11.6857, 2.0]
["2026-09-29T19:45:14.770211+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:45:14.771390+00:00", "trade", 11.685, 38.0]
["2026-09-29T19:45:15.793691+00:00", "trade", 11.6815, 1.0]
["2026-09-29T19:45:15.795568+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:45:15.795571+00:00", "trade", 11.685, 50.0]
["2026-09-29T19:45:15.795571+00:00", "trade", 11.685, 64.0]
["2026-09-29T19:45:15.884089+00:00", "trade", 11.685, 44.0]
["2026-09-29T19:45:16.697033+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:16.697825+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:17.444854+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:45:19.516598+00:00", "trade", 11.6853, 23.0]
["2026-09-29T19:45:20.290824+00:00", "trade", 11.68, 8.0]
["2026-09-29T19:45:20.290828+00:00", "trade", 11.68, 154.0]
["2026-09-29T19:45:20.290828+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.290830+00:00", "trade", 11.68, 46.0]
["2026-09-29T19:45:20.290842+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:20.290843+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.290845+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:20.290972+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:45:20.291059+00:00", "trade", 11.68, 78.0]
["2026-09-29T19:45:20.291083+00:00", "trade", 11.68, 26.0]
["2026-09-29T19:45:20.291084+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.291089+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:20.291089+00:00", "trade", 11.68, 76.0]
["2026-09-29T19:45:20.291104+00:00", "trade", 11.68, 24.0]
["2026-09-29T19:45:20.291104+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.291109+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.291110+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:20.291110+00:00", "trade", 11.68, 126.0]
["2026-09-29T19:45:20.291113+00:00", "trade", 11.68, 24.0]
["2026-09-29T19:45:20.291114+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.291116+00:00", "trade", 11.68, 24.0]
["2026-09-29T19:45:20.291119+00:00", "trade", 11.68, 79.0]
["2026-09-29T19:45:20.291119+00:00", "trade", 11.68, 21.0]
["2026-09-29T19:45:20.291122+00:00", "trade", 11.68, 3.0]
["2026-09-29T19:45:20.291122+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:20.291124+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.291125+00:00", "trade", 11.68, 24.0]
["2026-09-29T19:45:20.291138+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:20.291138+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:20.291140+00:00", "trade", 11.68, 20.0]
["2026-09-29T19:45:20.291154+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.291191+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:20.291203+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:45:20.291219+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.291221+00:00", "trade", 11.68, 79.0]
["2026-09-29T19:45:20.291284+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.291315+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.291390+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:45:20.291390+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:20.291395+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:45:20.291420+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:45:20.291453+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:20.291480+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:45:20.291492+00:00", "trade", 11.68, 20.0]
["2026-09-29T19:45:20.291495+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:20.291510+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.292487+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.292563+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.292688+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.292733+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.292888+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.292968+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.292973+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.293926+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.295885+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.295916+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.319149+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:45:20.321606+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.321624+00:00", "trade", 11.675, 99.0]
["2026-09-29T19:45:20.324868+00:00", "trade", 11.67, 200.0]
["2026-09-29T19:45:20.324929+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.330371+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:45:20.330402+00:00", "trade", 11.67, 9.0]
["2026-09-29T19:45:20.330448+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.330513+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.330538+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.330573+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.330627+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:45:20.330627+00:00", "trade", 11.67, 288.0]
["2026-09-29T19:45:20.330628+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:45:20.330633+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.330668+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:45:20.330919+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:45:20.330964+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.331385+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:20.331427+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:45:20.331430+00:00", "trade", 11.67, 512.0]
["2026-09-29T19:45:20.331430+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:45:20.331450+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:20.331450+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:20.331460+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:20.332006+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:20.334041+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:20.336502+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:20.378747+00:00", "trade", 11.6685, 25.0]
["2026-09-29T19:45:20.617340+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:20.619029+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:20.619355+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:20.699201+00:00", "trade", 11.665, 100.0]
["2026-09-29T19:45:21.530760+00:00", "trade", 11.6671, 10.0]
["2026-09-29T19:45:21.672814+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:21.672859+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:21.672864+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:21.672864+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:21.672915+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:21.673446+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:22.739856+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:22.742488+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:22.742491+00:00", "trade", 11.67, 22.0]
["2026-09-29T19:45:22.742491+00:00", "trade", 11.67, 600.0]
["2026-09-29T19:45:22.742573+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:22.742864+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:45:22.743131+00:00", "trade", 11.665, 14.0]
["2026-09-29T19:45:22.743170+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:45:22.743204+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:45:22.743210+00:00", "trade", 11.67, 499.0]
["2026-09-29T19:45:22.743445+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:22.743619+00:00", "trade", 11.665, 1.0]
["2026-09-29T19:45:22.743926+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:22.743926+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:22.743966+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:22.744402+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:22.746674+00:00", "trade", 11.67, 13.0]
["2026-09-29T19:45:22.747324+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:22.748286+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:22.751384+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:22.751439+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:22.751484+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:22.756346+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:22.756767+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:23.215428+00:00", "trade", 11.675, 100.0]
["2026-09-29T19:45:23.226885+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:23.227561+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:23.232037+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:23.868535+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:24.930916+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.607498+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.607543+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.607668+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.607939+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.608265+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.613183+00:00", "trade", 11.675, 1.0]
["2026-09-29T19:45:26.774064+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.774124+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.774127+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:26.774127+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:26.774129+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:26.774138+00:00", "trade", 11.68, 5.0]
["2026-09-29T19:45:26.774149+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.774199+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.774204+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:26.774208+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:26.774209+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.774216+00:00", "trade", 11.68, 99.0]
["2026-09-29T19:45:26.774219+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:26.774219+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:45:26.774234+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.774245+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.774260+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:45:26.774515+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:45:26.774851+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:26.775387+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:26.775467+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:26.775467+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:26.775512+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:26.775793+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:26.780755+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:26.781717+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:29.424611+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:29.512013+00:00", "trade", 11.685, 150.0]
["2026-09-29T19:45:29.512049+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:45:29.512491+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:45:29.512810+00:00", "trade", 11.685, 158.0]
["2026-09-29T19:45:29.552459+00:00", "trade", 11.685, 81.0]
["2026-09-29T19:45:29.560819+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:45:29.796423+00:00", "trade", 11.685, 86.0]
["2026-09-29T19:45:30.011452+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:30.531287+00:00", "trade", 11.685, 85.0]
["2026-09-29T19:45:30.535596+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:45:30.652165+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:45:30.652373+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:45:31.313946+00:00", "trade", 11.7076, 100.0]
["2026-09-29T19:45:31.556262+00:00", "trade", 11.6814, 28.0]
["2026-09-29T19:45:31.576698+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:31.577205+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:32.062266+00:00", "trade", 11.6808, 6.0]
["2026-09-29T19:45:32.775051+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:45:32.775231+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:45:33.015810+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:33.330619+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:35.214532+00:00", "trade", 11.7062, 300.0]
["2026-09-29T19:45:35.216673+00:00", "trade", 11.7062, 100.0]
["2026-09-29T19:45:37.013431+00:00", "trade", 11.6823, 10.0]
["2026-09-29T19:45:37.207226+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:37.972782+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:38.163401+00:00", "trade", 11.6823, 52.0]
["2026-09-29T19:45:40.202273+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:40.202343+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:45:40.202869+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:45:40.203331+00:00", "trade", 11.67, 32.0]
["2026-09-29T19:45:40.226694+00:00", "trade", 11.68, 499.0]
["2026-09-29T19:45:42.227215+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:45:42.240853+00:00", "trade", 11.6808, 2.0]
["2026-09-29T19:45:42.422813+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:45:42.423454+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:42.638741+00:00", "trade", 11.6767, 7.0]
["2026-09-29T19:45:42.638804+00:00", "trade", 11.6767, 7.0]
["2026-09-29T19:45:42.873875+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:42.874221+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:42.874266+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:42.874557+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:42.874672+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:42.874802+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:42.874917+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:45:42.876406+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:44.389414+00:00", "trade", 11.68, 480.0]
["2026-09-29T19:45:44.390481+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:44.391726+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:45:44.399791+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:45:44.421091+00:00", "trade", 11.685, 80.0]
["2026-09-29T19:45:44.617421+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:44.617446+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:44.618203+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:45:45.892559+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:45:45.979631+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:45:46.028915+00:00", "trade", 11.6899, 52.0]
["2026-09-29T19:45:47.474208+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:45:48.005247+00:00", "trade", 11.685, 20.0]
["2026-09-29T19:45:48.342400+00:00", "trade", 11.6823, 1.0]
["2026-09-29T19:45:49.673031+00:00", "trade", 11.685, 14.0]
["2026-09-29T19:45:54.112216+00:00", "trade", 11.685, 70.0]
["2026-09-29T19:45:55.969272+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:45:56.646402+00:00", "trade", 11.685, 26.0]
["2026-09-29T19:45:56.646402+00:00", "trade", 11.685, 80.0]
["2026-09-29T19:45:59.615689+00:00", "trade", 11.685, 300.0]
["2026-09-29T19:45:59.853638+00:00", "trade", 11.6801, 10.0]
["2026-09-29T19:46:00.011469+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:46:00.679570+00:00", "trade", 11.6899, 24.0]
["2026-09-29T19:46:04.492345+00:00", "trade", 11.6823, 1.0]
["2026-09-29T19:46:05.089069+00:00", "trade", 11.6805, 61.0]
["2026-09-29T19:46:05.266446+00:00", "trade", 11.6805, 40.0]
["2026-09-29T19:46:05.455953+00:00", "trade", 11.6805, 26.0]
["2026-09-29T19:46:05.657968+00:00", "trade", 11.6805, 18.0]
["2026-09-29T19:46:05.864120+00:00", "trade", 11.6805, 12.0]
["2026-09-29T19:46:06.034571+00:00", "trade", 11.6805, 8.0]
["2026-09-29T19:46:06.200033+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:46:06.242603+00:00", "trade", 11.6805, 5.0]
["2026-09-29T19:46:06.394920+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:46:06.394920+00:00", "trade", 11.68, 30.0]
["2026-09-29T19:46:06.394924+00:00", "trade", 11.68, 17.0]
["2026-09-29T19:46:06.394933+00:00", "trade", 11.68, 140.0]
["2026-09-29T19:46:06.394951+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:46:06.394992+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:46:06.394999+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:46:06.395138+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:46:06.395162+00:00", "trade", 11.68, 7.0]
["2026-09-29T19:46:06.395163+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:46:06.395168+00:00", "trade", 11.68, 60.0]
["2026-09-29T19:46:06.395168+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:46:06.395171+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:46:06.395171+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:46:06.395183+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:46:06.395188+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:46:06.395193+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:46:06.395203+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:46:06.395433+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:46:06.395468+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:46:06.395495+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:46:06.395503+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:46:06.395519+00:00", "trade", 11.68, 20.0]
["2026-09-29T19:46:06.395531+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:46:06.395533+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:46:06.395553+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.395759+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.396310+00:00", "trade", 11.67, 32.0]
["2026-09-29T19:46:06.396601+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.397165+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:46:06.398977+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.400009+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.400064+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.400555+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.402439+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:46:06.406294+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.413084+00:00", "trade", 11.672, 2.0]
["2026-09-29T19:46:06.435030+00:00", "trade", 11.6726, 2.0]
["2026-09-29T19:46:06.496904+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:06.497426+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.497541+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:06.497541+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.497907+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.497987+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:06.498378+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:06.498383+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.498423+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:06.498423+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:06.498543+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:06.498563+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:06.498573+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:06.498598+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:06.621967+00:00", "trade", 11.6705, 4.0]
["2026-09-29T19:46:06.622598+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:06.815790+00:00", "trade", 11.6705, 3.0]
["2026-09-29T19:46:07.457879+00:00", "trade", 11.6705, 44.0]
["2026-09-29T19:46:11.294833+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:11.295745+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:12.752512+00:00", "trade", 11.68, 33.0]
["2026-09-29T19:46:15.099764+00:00", "trade", 11.67, 10.0]
["2026-09-29T19:46:15.099968+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:46:15.099968+00:00", "trade", 11.67, 31.0]
["2026-09-29T19:46:15.099970+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:46:15.099971+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:46:15.100046+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:15.100141+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:15.100176+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:15.100201+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:15.100531+00:00", "trade", 11.67, 120.0]
["2026-09-29T19:46:15.100572+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:15.100602+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:46:15.100752+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:46:15.100871+00:00", "trade", 11.67, 20.0]
["2026-09-29T19:46:15.100943+00:00", "quote", 11.66, 11.68]
["2026-09-29T19:46:15.100963+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101123+00:00", "trade", 11.66, 180.0]
["2026-09-29T19:46:15.101129+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:15.101133+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101135+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:15.101135+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:46:15.101138+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:15.101141+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:15.101177+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:15.101234+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101237+00:00", "trade", 11.66, 7.0]
["2026-09-29T19:46:15.101243+00:00", "trade", 11.66, 9.0]
["2026-09-29T19:46:15.101361+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:15.101364+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101367+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:15.101369+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.101369+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101374+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101394+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101397+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:15.101399+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101404+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.101404+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101406+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:15.101406+00:00", "trade", 11.66, 14.0]
["2026-09-29T19:46:15.101409+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.101412+00:00", "trade", 11.66, 10.0]
["2026-09-29T19:46:15.101414+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101419+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101419+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101434+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101436+00:00", "trade", 11.66, 90.0]
["2026-09-29T19:46:15.101436+00:00", "trade", 11.66, 10.0]
["2026-09-29T19:46:15.101484+00:00", "trade", 11.66, 90.0]
["2026-09-29T19:46:15.101484+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:15.101484+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.101487+00:00", "trade", 11.66, 185.0]
["2026-09-29T19:46:15.101494+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101504+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101504+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101519+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.101520+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:15.101524+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101534+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101568+00:00", "trade", 11.66, 10.0]
["2026-09-29T19:46:15.101569+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.101579+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101593+00:00", "trade", 11.66, 90.0]
["2026-09-29T19:46:15.101594+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.101595+00:00", "trade", 11.66, 40.0]
["2026-09-29T19:46:15.101598+00:00", "trade", 11.66, 60.0]
["2026-09-29T19:46:15.101598+00:00", "trade", 11.66, 10.0]
["2026-09-29T19:46:15.101599+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.101619+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.101619+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101620+00:00", "trade", 11.66, 60.0]
["2026-09-29T19:46:15.101625+00:00", "trade", 11.66, 2.0]
["2026-09-29T19:46:15.101634+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:46:15.101644+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101673+00:00", "trade", 11.66, 10.0]
["2026-09-29T19:46:15.101765+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:15.101776+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:46:15.101782+00:00", "trade", 11.66, 19.0]
["2026-09-29T19:46:15.101795+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.101818+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:46:15.102060+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.102141+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.102582+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.102662+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.103063+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.103063+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.103098+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.103143+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.103539+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.103584+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.103980+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.104060+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.104100+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.104386+00:00", "trade", 11.66, 2.0]
["2026-09-29T19:46:15.104541+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.104541+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.104861+00:00", "trade", 11.66, 7.0]
["2026-09-29T19:46:15.105022+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.105053+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.105053+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.105544+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.109423+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.111728+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:15.152335+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152341+00:00", "trade", 11.65, 60.0]
["2026-09-29T19:46:15.152344+00:00", "trade", 11.65, 27.0]
["2026-09-29T19:46:15.152347+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:15.152359+00:00", "trade", 11.65, 38.0]
["2026-09-29T19:46:15.152391+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152395+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:15.152395+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:15.152400+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152415+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152415+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152422+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:15.152422+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:46:15.152426+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:46:15.152430+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152435+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152440+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152443+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:15.152455+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152460+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152464+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:46:15.152500+00:00", "trade", 11.65, 90.0]
["2026-09-29T19:46:15.152555+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152565+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152611+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:15.152615+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:15.152621+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152626+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:15.152627+00:00", "trade", 11.65, 20.0]
["2026-09-29T19:46:15.152636+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:15.152636+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152646+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152654+00:00", "trade", 11.65, 80.0]
["2026-09-29T19:46:15.152661+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152661+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:15.152681+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:46:15.152696+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:15.152696+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:46:15.152701+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:46:15.152816+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:46:15.152819+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:15.152826+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:46:15.152849+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:15.152851+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:46:15.152856+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:46:15.152865+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:15.152866+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:46:15.152891+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:46:15.152891+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:46:15.152903+00:00", "trade", 11.65, 90.0]
["2026-09-29T19:46:15.153001+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:15.153192+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:15.154435+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:15.154480+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:15.158119+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:15.163557+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:15.189320+00:00", "trade", 11.64, 28.0]
["2026-09-29T19:46:15.258537+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:15.330443+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:18.630610+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:18.690778+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:18.849922+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:18.851509+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:46:18.993566+00:00", "trade", 11.672, 22.0]
["2026-09-29T19:46:19.356830+00:00", "trade", 11.6738, 100.0]
["2026-09-29T19:46:19.529025+00:00", "trade", 11.6719, 18.0]
["2026-09-29T19:46:19.531502+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:19.632167+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:19.776920+00:00", "trade", 11.6309, 2000.0]
["2026-09-29T19:46:19.777076+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:19.777080+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:46:19.777088+00:00", "trade", 11.65, 3.0]
["2026-09-29T19:46:19.777088+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:19.777412+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:19.777416+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:19.777527+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:46:19.777532+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:46:19.777557+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:46:19.777573+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:19.777612+00:00", "trade", 11.65, 38.0]
["2026-09-29T19:46:19.777612+00:00", "trade", 11.65, 462.0]
["2026-09-29T19:46:19.777613+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:19.777613+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:46:19.777618+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:46:19.777657+00:00", "trade", 11.65, 22.0]
["2026-09-29T19:46:19.777658+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:19.777658+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:19.777660+00:00", "trade", 11.65, 66.0]
["2026-09-29T19:46:19.777660+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:19.777673+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:19.777678+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:19.777683+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:19.777683+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:19.777698+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:19.777748+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:19.777818+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:19.777818+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:19.777969+00:00", "trade", 11.65, 14.0]
["2026-09-29T19:46:19.778023+00:00", "quote", 11.65, 11.65]
["2026-09-29T19:46:19.778064+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:19.778066+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:46:19.778144+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:19.778318+00:00", "trade", 11.65, 60.0]
["2026-09-29T19:46:19.778390+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:46:19.778390+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:19.778390+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:19.778393+00:00", "trade", 11.65, 188.0]
["2026-09-29T19:46:19.778393+00:00", "trade", 11.65, 95.0]
["2026-09-29T19:46:19.778414+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:19.778414+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:19.779205+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:46:19.779236+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:19.779246+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:19.779262+00:00", "trade", 11.66, 116.0]
["2026-09-29T19:46:19.779262+00:00", "trade", 11.66, 63.0]
["2026-09-29T19:46:19.779262+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:19.779266+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:19.779281+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:46:19.779286+00:00", "quote", 11.66, 11.66]
["2026-09-29T19:46:19.779301+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.779301+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.779307+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.779307+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.779502+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.779518+00:00", "trade", 11.66, 2.0]
["2026-09-29T19:46:19.780387+00:00", "trade", 11.66, 75.0]
["2026-09-29T19:46:19.780554+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.780640+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.780985+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.781211+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.784303+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.784394+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.784419+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.784434+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.785100+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.785596+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:19.786669+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.787065+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.789075+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.789821+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.806165+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.806210+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.828138+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:19.879289+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:46:20.166929+00:00", "trade", 11.665, 42.0]
["2026-09-29T19:46:20.986841+00:00", "trade", 11.66, 9.0]
["2026-09-29T19:46:20.986886+00:00", "trade", 11.66, 6.0]
["2026-09-29T19:46:20.986923+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:20.986925+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:46:20.986928+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:20.986928+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:20.986943+00:00", "trade", 11.66, 16.0]
["2026-09-29T19:46:20.986968+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:20.987239+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:20.987334+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:20.987404+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:20.987615+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:20.987920+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:20.988131+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:20.988256+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:20.989213+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:46:20.993012+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:20.993298+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.993524+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.993614+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:20.993654+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.993749+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.993774+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.993819+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.993819+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:20.994020+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.994040+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.994135+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:20.994135+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.994295+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:20.994335+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.994817+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.994817+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:46:20.995328+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:20.997328+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:20.997398+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:21.002244+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:46:21.002294+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:21.215642+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:21.929669+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:21.930000+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:21.989492+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:21.989492+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:22.097052+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:22.423564+00:00", "trade", 11.7005, 11.0]
["2026-09-29T19:46:24.221790+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:24.222822+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:26.043177+00:00", "trade", 11.6709, 4.0]
["2026-09-29T19:46:26.330498+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:26.331005+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:27.953370+00:00", "trade", 11.6632, 17.0]
["2026-09-29T19:46:29.066519+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:29.066619+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:29.066790+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:30.011501+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:31.480697+00:00", "trade", 11.6998, 100.0]
["2026-09-29T19:46:33.184374+00:00", "trade", 11.655, 5.0]
["2026-09-29T19:46:33.356128+00:00", "trade", 11.6595, 27.0]
["2026-09-29T19:46:33.682644+00:00", "trade", 11.6595, 1.0]
["2026-09-29T19:46:36.308509+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:36.308509+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:36.536451+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:36.587846+00:00", "trade", 11.655, 1.0]
["2026-09-29T19:46:36.708841+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:39.035924+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:39.417658+00:00", "trade", 11.655, 10.0]
["2026-09-29T19:46:39.598379+00:00", "trade", 11.6991, 11.0]
["2026-09-29T19:46:41.118435+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:41.500558+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:46:43.691338+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:43.740353+00:00", "trade", 11.65, 50.0]
["2026-09-29T19:46:43.740385+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:43.783767+00:00", "trade", 11.6615, 59.0]
["2026-09-29T19:46:44.497896+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:45.774939+00:00", "trade", 11.699, 16.0]
["2026-09-29T19:46:53.464571+00:00", "trade", 11.6401, 44.0]
["2026-09-29T19:46:53.465591+00:00", "trade", 11.655, 2.0]
["2026-09-29T19:46:53.465711+00:00", "trade", 11.655, 25.0]
["2026-09-29T19:46:56.141103+00:00", "trade", 11.65, 10.0]
["2026-09-29T19:46:58.006831+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:46:58.007062+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:47:00.011523+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:47:00.222669+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:47:00.222730+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:00.222760+00:00", "quote", 11.64, 11.67]
["2026-09-29T19:47:00.222786+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:00.222790+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:00.223227+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:00.223237+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:00.223242+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:00.223252+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:00.223507+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:00.224371+00:00", "trade", 11.65, 95.0]
["2026-09-29T19:47:00.224495+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:00.224565+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:00.227161+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:00.227162+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:47:00.227162+00:00", "trade", 11.64, 8.0]
["2026-09-29T19:47:00.227216+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:00.227261+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:00.227326+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:00.227422+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227423+00:00", "trade", 11.64, 12.0]
["2026-09-29T19:47:00.227423+00:00", "trade", 11.64, 57.0]
["2026-09-29T19:47:00.227426+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:47:00.227442+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227442+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227447+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227447+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227452+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227487+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227613+00:00", "trade", 11.64, 17.0]
["2026-09-29T19:47:00.227691+00:00", "trade", 11.64, 83.0]
["2026-09-29T19:47:00.227707+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227717+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227727+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227727+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227732+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227763+00:00", "trade", 11.64, 17.0]
["2026-09-29T19:47:00.227908+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.227993+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.228043+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.228183+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.228183+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.228208+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.231261+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.231767+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.231837+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.231927+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.232659+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.232930+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.232970+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.233040+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.233045+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.237551+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.269391+00:00", "trade", 11.64, 52.0]
["2026-09-29T19:47:00.269607+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.290882+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.317225+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.317962+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.327740+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:00.531290+00:00", "trade", 11.64, 54.0]
["2026-09-29T19:47:01.288893+00:00", "trade", 11.6345, 7.0]
["2026-09-29T19:47:01.392685+00:00", "trade", 11.6941, 25.0]
["2026-09-29T19:47:01.818203+00:00", "trade", 11.6983, 11.0]
["2026-09-29T19:47:04.570904+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:06.570402+00:00", "trade", 11.6536, 3.0]
["2026-09-29T19:47:06.735738+00:00", "trade", 11.64, 10.0]
["2026-09-29T19:47:09.443413+00:00", "trade", 11.64, 33.0]
["2026-09-29T19:47:10.247901+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:47:10.523543+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:11.389587+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:11.579196+00:00", "trade", 11.6345, 773.0]
["2026-09-29T19:47:11.684604+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:11.685165+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:17.068135+00:00", "trade", 11.64, 68.0]
["2026-09-29T19:47:17.184028+00:00", "trade", 11.6499, 43.0]
["2026-09-29T19:47:18.465907+00:00", "trade", 11.63, 65.0]
["2026-09-29T19:47:19.545435+00:00", "trade", 11.6421, 8.0]
["2026-09-29T19:47:19.666821+00:00", "trade", 11.64, 13.0]
["2026-09-29T19:47:20.271481+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:20.271541+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:21.219144+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:47:23.562127+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:47:23.563685+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:47:23.564085+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:47:23.568632+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:47:23.575618+00:00", "trade", 11.64, 10.0]
["2026-09-29T19:47:23.576051+00:00", "trade", 11.64, 16.0]
["2026-09-29T19:47:23.576727+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:47:23.658377+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:47:23.955261+00:00", "trade", 11.64, 42.0]
["2026-09-29T19:47:24.028369+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:24.028429+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:24.028545+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:24.028555+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:24.028555+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:24.028558+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:47:24.028560+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:24.028560+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:47:24.028603+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:24.028609+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:47:24.028610+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:24.028710+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:24.028852+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:47:24.028855+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:24.028855+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:47:24.028855+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:24.028930+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:24.028950+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:47:24.029021+00:00", "trade", 11.65, 42.0]
["2026-09-29T19:47:24.029211+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:24.029309+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:24.029482+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:24.029502+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:24.030109+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:24.030188+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:24.031236+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:24.031346+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:24.032482+00:00", "trade", 11.65, 40.0]
["2026-09-29T19:47:24.035754+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:24.036604+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:24.103577+00:00", "trade", 11.6555, 1.0]
["2026-09-29T19:47:24.128938+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:24.128943+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:24.897555+00:00", "trade", 11.6952, 48.0]
["2026-09-29T19:47:25.979548+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:25.996304+00:00", "trade", 11.6599, 31.0]
["2026-09-29T19:47:26.927616+00:00", "trade", 11.65, 96.0]
["2026-09-29T19:47:28.062583+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:47:29.458542+00:00", "trade", 11.65, 85.0]
["2026-09-29T19:47:29.729730+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:30.011541+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:30.038630+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:30.039933+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:30.224447+00:00", "quote", 11.64, 11.66]
["2026-09-29T19:47:30.668523+00:00", "trade", 11.6449, 300.0]
["2026-09-29T19:47:33.047076+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:33.047133+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:33.047199+00:00", "trade", 11.65, 103.0]
["2026-09-29T19:47:33.049452+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:33.049506+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:33.064430+00:00", "trade", 11.65, 72.0]
["2026-09-29T19:47:33.331289+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:33.331351+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:33.331370+00:00", "trade", 11.66, 200.0]
["2026-09-29T19:47:33.331374+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:33.331417+00:00", "trade", 11.66, 43.0]
["2026-09-29T19:47:33.331435+00:00", "trade", 11.66, 57.0]
["2026-09-29T19:47:33.331444+00:00", "trade", 11.655, 200.0]
["2026-09-29T19:47:33.331454+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:33.331456+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:47:33.331456+00:00", "trade", 11.655, 100.0]
["2026-09-29T19:47:33.331460+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:47:33.331658+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:47:33.331675+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:33.331676+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:47:33.331715+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:33.331733+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:33.331751+00:00", "trade", 11.65, 33.0]
["2026-09-29T19:47:33.331765+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:33.331766+00:00", "trade", 11.65, 33.0]
["2026-09-29T19:47:33.331865+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:33.331925+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:33.331971+00:00", "quote", 11.65, 11.66]
["2026-09-29T19:47:33.331974+00:00", "trade", 11.66, 33.0]
["2026-09-29T19:47:33.331974+00:00", "trade", 11.66, 33.0]
["2026-09-29T19:47:33.332166+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:47:33.332205+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:33.332235+00:00", "trade", 11.66, 10.0]
["2026-09-29T19:47:33.332268+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:47:33.332289+00:00", "trade", 11.67, 3.0]
["2026-09-29T19:47:33.332298+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:47:33.332310+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:47:33.332311+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:47:33.332316+00:00", "trade", 11.68, 38.0]
["2026-09-29T19:47:33.332316+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:47:33.332319+00:00", "trade", 11.68, 17.0]
["2026-09-29T19:47:33.332334+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:47:33.332334+00:00", "trade", 11.67, 400.0]
["2026-09-29T19:47:33.332336+00:00", "quote", 11.65, 11.67]
["2026-09-29T19:47:33.332341+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:47:33.332341+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:47:33.332343+00:00", "trade", 11.66, 10.0]
["2026-09-29T19:47:33.332346+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:47:33.332349+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:47:33.332349+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:47:33.332371+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:47:33.332377+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:47:33.332377+00:00", "trade", 11.66, 80.0]
["2026-09-29T19:47:33.332377+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:47:33.332380+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:47:33.332382+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:47:33.332384+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:47:33.332384+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:47:33.332386+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:47:33.332389+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:47:33.332389+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:47:33.332389+00:00", "trade", 11.67, 43.0]
["2026-09-29T19:47:33.332391+00:00", "trade", 11.69, 86.0]
["2026-09-29T19:47:33.332391+00:00", "trade", 11.69, 20.0]
["2026-09-29T19:47:33.332404+00:00", "trade", 11.67, 12.0]
["2026-09-29T19:47:33.332407+00:00", "quote", 11.66, 11.67]
["2026-09-29T19:47:33.332410+00:00", "trade", 11.69, 50.0]
["2026-09-29T19:47:33.332410+00:00", "trade", 11.68, 50.0]
["2026-09-29T19:47:33.332417+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:47:33.332422+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:47:33.332427+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:47:33.332437+00:00", "trade", 11.68, 54.0]
["2026-09-29T19:47:33.332442+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:47:33.332462+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:47:33.332472+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:47:33.332477+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:47:33.332497+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:47:33.332506+00:00", "trade", 11.68, 54.0]
["2026-09-29T19:47:33.332522+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:47:33.332527+00:00", "trade", 11.68, 40.0]
["2026-09-29T19:47:33.332542+00:00", "quote", 11.67, 11.69]
["2026-09-29T19:47:33.332552+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:47:33.332554+00:00", "trade", 11.68, 6.0]
["2026-09-29T19:47:33.332569+00:00", "trade", 11.69, 64.0]
["2026-09-29T19:47:33.332572+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:47:33.332629+00:00", "trade", 11.69, 80.0]
["2026-09-29T19:47:33.332632+00:00", "trade", 11.69, 43.0]
["2026-09-29T19:47:33.332632+00:00", "quote", 11.66, 11.7]
["2026-09-29T19:47:33.332632+00:00", "quote", 11.66, 11.69]
["2026-09-29T19:47:33.332635+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:47:33.332637+00:00", "quote", 11.66, 11.7]
["2026-09-29T19:47:33.332642+00:00", "quote", 11.66, 11.7]
["2026-09-29T19:47:33.332642+00:00", "quote", 11.66, 11.7]
["2026-09-29T19:47:33.332647+00:00", "quote", 11.67, 11.7]
["2026-09-29T19:47:33.332650+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:47:33.332667+00:00", "quote", 11.67, 11.7]
["2026-09-29T19:47:33.332668+00:00", "trade", 11.69, 70.0]
["2026-09-29T19:47:33.332672+00:00", "quote", 11.67, 11.7]
["2026-09-29T19:47:33.332677+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:47:33.332687+00:00", "quote", 11.67, 11.67]
["2026-09-29T19:47:33.332687+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:47:33.332827+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:47:33.332853+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:47:33.332970+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:47:33.332975+00:00", "trade", 11.67, 5.0]
["2026-09-29T19:47:33.333002+00:00", "trade", 11.7, 10.0]
["2026-09-29T19:47:33.333005+00:00", "trade", 11.71, 190.0]
["2026-09-29T19:47:33.333008+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:47:33.333011+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:47:33.333011+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:47:33.333041+00:00", "trade", 11.67, 20.0]
["2026-09-29T19:47:33.333048+00:00", "quote", 11.67, 11.68]
["2026-09-29T19:47:33.333084+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:47:33.333088+00:00", "quote", 11.68, 11.68]
["2026-09-29T19:47:33.333164+00:00", "trade", 11.66, 100.0]
["2026-09-29T19:47:33.333168+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:47:33.333170+00:00", "trade", 11.68, 23.0]
["2026-09-29T19:47:33.333208+00:00", "quote", 11.68, 11.72]
["2026-09-29T19:47:33.333214+00:00", "quote", 11.68, 11.72]
["2026-09-29T19:47:33.333254+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:47:33.333264+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:47:33.333375+00:00", "trade", 11.7, 26.0]
["2026-09-29T19:47:33.333378+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:47:33.333399+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:47:33.333435+00:00", "trade", 11.67, 100.0]
["2026-09-29T19:47:33.333480+00:00", "trade", 11.69, 23.0]
["2026-09-29T19:47:33.333489+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:47:33.333509+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:47:33.333509+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:47:33.333513+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:47:33.333531+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:47:33.333534+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:47:33.333537+00:00", "trade", 11.69, 43.0]
["2026-09-29T19:47:33.333574+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:47:33.333609+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:47:33.333619+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:47:33.333625+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:47:33.333650+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:47:33.333659+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:47:33.333802+00:00", "trade", 11.69, 28.0]
["2026-09-29T19:47:33.333815+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:47:33.333832+00:00", "trade", 11.67, 50.0]
["2026-09-29T19:47:33.333850+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:47:33.333943+00:00", "trade", 11.7, 16.0]
["2026-09-29T19:47:33.334020+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:47:33.334081+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:47:33.334206+00:00", "quote", 11.69, 11.72]
["2026-09-29T19:47:33.334436+00:00", "trade", 11.72, 25.0]
["2026-09-29T19:47:33.334457+00:00", "trade", 11.72, 25.0]
["2026-09-29T19:47:33.334469+00:00", "trade", 11.72, 25.0]
["2026-09-29T19:47:33.334476+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:47:33.334497+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:47:33.334527+00:00", "trade", 11.72, 43.0]
["2026-09-29T19:47:33.334527+00:00", "trade", 11.73, 32.0]
["2026-09-29T19:47:33.334530+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:47:33.334542+00:00", "trade", 11.72, 6.0]
["2026-09-29T19:47:33.334545+00:00", "trade", 11.72, 50.0]
["2026-09-29T19:47:33.334552+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:47:33.334557+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:47:33.334617+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:47:33.334674+00:00", "trade", 11.67, 80.0]
["2026-09-29T19:47:33.334687+00:00", "quote", 11.71, 11.73]
["2026-09-29T19:47:33.334877+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:47:33.334907+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:47:33.334938+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:47:33.334968+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:47:33.335018+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:47:33.335113+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:47:33.335134+00:00", "trade", 11.73, 2.0]
["2026-09-29T19:47:33.335193+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.335313+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:47:33.335390+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:47:33.335619+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.335709+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.335724+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.335826+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:47:33.335904+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:47:33.336321+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.336506+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.337567+00:00", "trade", 11.66, 20.0]
["2026-09-29T19:47:33.338160+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.339584+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.339609+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.340531+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.340852+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.346169+00:00", "quote", 11.71, 11.74]
["2026-09-29T19:47:33.357005+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:47:33.358629+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:47:33.358638+00:00", "trade", 11.73, 12.0]
["2026-09-29T19:47:33.358935+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:47:33.362002+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:47:33.362037+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:47:33.362057+00:00", "quote", 11.72, 11.74]
["2026-09-29T19:47:33.362659+00:00", "quote", 11.72, 11.75]
["2026-09-29T19:47:33.382446+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.382446+00:00", "trade", 11.75, 106.0]
["2026-09-29T19:47:33.382449+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.382473+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.382506+00:00", "quote", 11.72, 11.75]
["2026-09-29T19:47:33.382511+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:47:33.382515+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.382551+00:00", "quote", 11.72, 11.75]
["2026-09-29T19:47:33.382551+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:47:33.382586+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:47:33.382586+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:47:33.382596+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:47:33.382601+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:47:33.382606+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:47:33.382611+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:47:33.382656+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:47:33.382661+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:47:33.382661+00:00", "quote", 11.73, 11.75]
["2026-09-29T19:47:33.382701+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:47:33.382728+00:00", "trade", 11.75, 50.0]
["2026-09-29T19:47:33.382735+00:00", "trade", 11.75, 75.0]
["2026-09-29T19:47:33.382735+00:00", "trade", 11.75, 6.0]
["2026-09-29T19:47:33.382736+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:47:33.382738+00:00", "trade", 11.75, 68.0]
["2026-09-29T19:47:33.382740+00:00", "trade", 11.75, 50.0]
["2026-09-29T19:47:33.382740+00:00", "trade", 11.75, 1000.0]
["2026-09-29T19:47:33.382741+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:47:33.382746+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.382749+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.382755+00:00", "trade", 11.75, 1000.0]
["2026-09-29T19:47:33.382758+00:00", "trade", 11.75, 50.0]
["2026-09-29T19:47:33.382786+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:47:33.382796+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:47:33.382816+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:47:33.382997+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:47:33.383022+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:33.383167+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.383224+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.383245+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.383269+00:00", "trade", 11.75, 608.0]
["2026-09-29T19:47:33.383278+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.383290+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.383345+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.383383+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:33.383384+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:47:33.383583+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:33.383704+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:33.393677+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:33.484002+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:33.484002+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:33.484538+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:33.485175+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:33.496546+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:47:33.508722+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:47:33.712465+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:33.712525+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:33.712566+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:34.382293+00:00", "quote", 11.74, 11.76]
["2026-09-29T19:47:34.388067+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:34.388127+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:34.388132+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:34.388803+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:34.504874+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:34.558657+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:34.559439+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:35.456886+00:00", "trade", 11.6956, 100.0]
["2026-09-29T19:47:36.315860+00:00", "trade", 11.755, 500.0]
["2026-09-29T19:47:36.316227+00:00", "trade", 11.755, 1100.0]
["2026-09-29T19:47:36.320434+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:47:36.320453+00:00", "trade", 11.76, 25.0]
["2026-09-29T19:47:36.320453+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:47:36.320456+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:36.320459+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:47:36.320459+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:47:36.320459+00:00", "trade", 11.76, 85.0]
["2026-09-29T19:47:36.320488+00:00", "trade", 11.76, 15.0]
["2026-09-29T19:47:36.320587+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:36.320647+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:36.320692+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:36.320693+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:47:36.320693+00:00", "trade", 11.76, 12.0]
["2026-09-29T19:47:36.320696+00:00", "trade", 11.76, 63.0]
["2026-09-29T19:47:36.320697+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:36.320697+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:36.320702+00:00", "trade", 11.76, 137.0]
["2026-09-29T19:47:36.320702+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:36.320705+00:00", "trade", 11.76, 75.0]
["2026-09-29T19:47:36.320708+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:47:36.320708+00:00", "trade", 11.76, 92.0]
["2026-09-29T19:47:36.320963+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:36.320963+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:36.320978+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:36.320997+00:00", "trade", 11.76, 8.0]
["2026-09-29T19:47:36.321168+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:36.321343+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:36.616124+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:37.320299+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:37.624289+00:00", "trade", 11.7672, 2000.0]
["2026-09-29T19:47:38.458214+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:39.517267+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:40.216242+00:00", "trade", 11.76, 600.0]
["2026-09-29T19:47:40.810257+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:42.871217+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:43.938159+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:43.938245+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:43.938295+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:43.938653+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:47:43.938658+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:47:43.938728+00:00", "trade", 11.76, 4.0]
["2026-09-29T19:47:43.938731+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:47:43.938752+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:47:43.940365+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:43.940851+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:43.950298+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.041984+00:00", "trade", 11.765, 120.0]
["2026-09-29T19:47:44.046672+00:00", "trade", 11.7686, 38.0]
["2026-09-29T19:47:44.409771+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.414612+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.571626+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.572468+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.578382+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:47:44.582505+00:00", "trade", 11.76, 17.0]
["2026-09-29T19:47:44.582507+00:00", "trade", 11.76, 187.0]
["2026-09-29T19:47:44.582511+00:00", "trade", 11.76, 13.0]
["2026-09-29T19:47:44.582516+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:47:44.582516+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:47:44.582657+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.583003+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.583004+00:00", "trade", 11.76, 189.0]
["2026-09-29T19:47:44.583010+00:00", "trade", 11.76, 6.0]
["2026-09-29T19:47:44.583010+00:00", "trade", 11.76, 54.0]
["2026-09-29T19:47:44.583263+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:44.583353+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:44.583464+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:44.583903+00:00", "trade", 11.76, 99.0]
["2026-09-29T19:47:44.583957+00:00", "trade", 11.76, 101.0]
["2026-09-29T19:47:44.584005+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:44.584065+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:44.584982+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:44.585017+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:44.585017+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:47:44.589583+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:44.595984+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.596039+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.596557+00:00", "trade", 11.76, 23.0]
["2026-09-29T19:47:44.596560+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.601261+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:44.601311+00:00", "quote", 11.75, 11.77]
["2026-09-29T19:47:44.606990+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.607190+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.610954+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:44.693816+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:46.800251+00:00", "trade", 11.765, 4.0]
["2026-09-29T19:47:46.831123+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:46.895075+00:00", "trade", 11.765, 5.0]
["2026-09-29T19:47:49.309958+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:47:49.310021+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:47:50.499576+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:47:50.517344+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:47:50.517350+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:47:50.517353+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:47:50.517353+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:47:50.517353+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:47:50.517538+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:47:50.517598+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:47:50.517864+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:47:50.517884+00:00", "quote", 11.76, 11.78]
["2026-09-29T19:47:50.517884+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.517912+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:50.517927+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:50.517949+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.517952+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:50.517952+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:50.517954+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:50.517957+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:50.517960+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:47:50.517960+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.517963+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:50.517964+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518060+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518155+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518165+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518165+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518180+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518190+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518230+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518350+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518378+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:50.518390+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518424+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:50.518431+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518435+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518463+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:50.518466+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518478+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:50.518511+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518511+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518521+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518550+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:50.518566+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:50.518596+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.518711+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.518721+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.518956+00:00", "trade", 11.78, 843.0]
["2026-09-29T19:47:50.518992+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.519042+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.519398+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.519431+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:50.519628+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.519994+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.520034+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.520340+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.520355+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.520355+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.520475+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.520796+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.520951+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.520992+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.520997+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.521037+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.521473+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.521473+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.521508+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.521508+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.523873+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.524314+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.524505+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.524560+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.528139+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.528274+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:47:50.538062+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.538117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.542147+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:47:50.553368+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.556757+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.557684+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.560987+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.681869+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:51.373183+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:51.710134+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:51.836229+00:00", "trade", 11.7899, 42.0]
["2026-09-29T19:47:52.510200+00:00", "trade", 11.78, 65.0]
["2026-09-29T19:47:53.727777+00:00", "trade", 11.7859, 500.0]
["2026-09-29T19:47:55.720991+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:55.722003+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:57.354924+00:00", "trade", 11.6991, 300.0]
["2026-09-29T19:48:00.011562+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:02.178254+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:48:02.179298+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:48:02.788838+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:48:07.110402+00:00", "trade", 11.785, 28.0]
["2026-09-29T19:48:07.110561+00:00", "trade", 11.785, 19.0]
["2026-09-29T19:48:07.112275+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:08.070579+00:00", "trade", 11.7826, 2000.0]
["2026-09-29T19:48:08.899199+00:00", "trade", 11.7084, 27.0]
["2026-09-29T19:48:09.025854+00:00", "trade", 11.7815, 32.0]
["2026-09-29T19:48:11.199437+00:00", "trade", 11.7277, 3.0]
["2026-09-29T19:48:12.340561+00:00", "trade", 11.7005, 100.0]
["2026-09-29T19:48:16.835568+00:00", "trade", 11.785, 40.0]
["2026-09-29T19:48:17.286568+00:00", "trade", 11.78, 28.0]
["2026-09-29T19:48:17.286577+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:48:17.286577+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:17.286603+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:17.286604+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:17.286604+00:00", "trade", 11.78, 19.0]
["2026-09-29T19:48:17.286607+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:48:17.286611+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:17.286652+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:17.286653+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:17.286708+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:17.286793+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:17.286829+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:17.286830+00:00", "trade", 11.785, 70.0]
["2026-09-29T19:48:17.286830+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:48:17.286848+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:48:17.286848+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:48:17.286878+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:48:17.286878+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:48:17.286881+00:00", "trade", 11.78, 33.0]
["2026-09-29T19:48:17.286884+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:48:17.286999+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:48:17.287134+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:17.287229+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:17.287239+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:17.287386+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:17.287629+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:48:17.289584+00:00", "trade", 11.7785, 21.0]
["2026-09-29T19:48:17.294756+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:17.362826+00:00", "trade", 11.7799, 73.0]
["2026-09-29T19:48:17.389763+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:17.444067+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:20.681556+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:48:21.566913+00:00", "trade", 11.7327, 7.0]
["2026-09-29T19:48:21.776072+00:00", "trade", 11.7011, 100.0]
["2026-09-29T19:48:25.991230+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:48:27.830142+00:00", "trade", 11.775, 30.0]
["2026-09-29T19:48:30.011591+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:31.631315+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:48:31.631318+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:48:31.631592+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:48:31.631595+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:48:31.657192+00:00", "trade", 11.7799, 43.0]
["2026-09-29T19:48:32.127360+00:00", "trade", 11.7762, 42.0]
["2026-09-29T19:48:32.944072+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:34.376980+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:34.566730+00:00", "trade", 11.775, 23.0]
["2026-09-29T19:48:34.566781+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:34.566811+00:00", "trade", 11.775, 77.0]
["2026-09-29T19:48:34.567342+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:34.567362+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:34.567853+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:34.585190+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:34.585245+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:34.585410+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:34.585831+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:35.856392+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:35.856478+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:35.955122+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:39.701117+00:00", "trade", 11.7701, 42.0]
["2026-09-29T19:48:39.738062+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:43.714356+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:44.280974+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:48:50.547766+00:00", "trade", 11.775, 108.0]
["2026-09-29T19:48:54.623876+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:54.624688+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:57.399555+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:48:57.400000+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:48:57.400002+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:57.400054+00:00", "trade", 11.78, 71.0]
["2026-09-29T19:48:57.400142+00:00", "trade", 11.78, 23.0]
["2026-09-29T19:48:57.400157+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:57.400157+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:48:57.400268+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400268+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:57.400271+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:57.400274+00:00", "trade", 11.78, 70.0]
["2026-09-29T19:48:57.400277+00:00", "trade", 11.78, 14.0]
["2026-09-29T19:48:57.400280+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:48:57.400289+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:48:57.400292+00:00", "trade", 11.78, 30.0]
["2026-09-29T19:48:57.400298+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400308+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400318+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400318+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400338+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:48:57.400348+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400350+00:00", "trade", 11.78, 162.0]
["2026-09-29T19:48:57.400368+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400373+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400388+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400393+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400463+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400584+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400599+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:57.400728+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:57.400739+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.400925+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.401820+00:00", "trade", 11.78, 18.0]
["2026-09-29T19:48:57.404496+00:00", "trade", 11.78, 38.0]
["2026-09-29T19:48:57.404506+00:00", "trade", 11.78, 38.0]
["2026-09-29T19:48:57.404508+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:48:57.404520+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:48:57.404520+00:00", "trade", 11.78, 38.0]
["2026-09-29T19:48:57.404526+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:48:57.404526+00:00", "trade", 11.78, 22.0]
["2026-09-29T19:48:57.404589+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:48:57.404598+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.404600+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:48:57.404600+00:00", "trade", 11.78, 37.0]
["2026-09-29T19:48:57.404600+00:00", "trade", 11.78, 70.0]
["2026-09-29T19:48:57.404603+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.404604+00:00", "trade", 11.78, 60.0]
["2026-09-29T19:48:57.404604+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:48:57.404607+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:57.404607+00:00", "trade", 11.78, 20.0]
["2026-09-29T19:48:57.410938+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:57.411009+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:57.421059+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:48:57.421059+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:48:57.421062+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.421108+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.422175+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:48:57.425227+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:48:57.426440+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.433853+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.472690+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.500962+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.548412+00:00", "trade", 11.78, 78.0]
["2026-09-29T19:48:57.550189+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.550268+00:00", "trade", 11.78, 18.0]
["2026-09-29T19:48:57.550268+00:00", "trade", 11.78, 37.0]
["2026-09-29T19:48:57.550290+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.550315+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.555392+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.556450+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:48:57.618427+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.618452+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:57.681617+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:48:58.344324+00:00", "trade", 11.78, 24.0]
["2026-09-29T19:48:59.803667+00:00", "trade", 11.7796, 32.0]
["2026-09-29T19:49:00.011608+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:00.678774+00:00", "trade", 11.78, 14.0]
["2026-09-29T19:49:00.681712+00:00", "trade", 11.78, 32.0]
["2026-09-29T19:49:01.383875+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:06.815313+00:00", "trade", 11.7875, 84.0]
["2026-09-29T19:49:06.815334+00:00", "trade", 11.7875, 1.0]
["2026-09-29T19:49:06.916882+00:00", "trade", 11.7074, 100.0]
["2026-09-29T19:49:11.252817+00:00", "trade", 11.7745, 4.0]
["2026-09-29T19:49:11.253839+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:49:11.944245+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:11.951216+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:12.500703+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:49:12.737257+00:00", "trade", 11.7786, 2.0]
["2026-09-29T19:49:15.298065+00:00", "trade", 11.7048, 100.0]
["2026-09-29T19:49:15.453845+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:19.101235+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:49:19.102342+00:00", "trade", 11.78, 37.0]
["2026-09-29T19:49:19.102483+00:00", "trade", 11.78, 30.0]
["2026-09-29T19:49:20.100953+00:00", "trade", 11.78, 150.0]
["2026-09-29T19:49:20.101155+00:00", "trade", 11.78, 150.0]
["2026-09-29T19:49:20.101197+00:00", "trade", 11.78, 134.0]
["2026-09-29T19:49:20.101459+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:49:20.101756+00:00", "trade", 11.78, 104.0]
["2026-09-29T19:49:20.101807+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:49:20.101859+00:00", "trade", 11.78, 119.0]
["2026-09-29T19:49:20.112152+00:00", "trade", 11.7899, 69.0]
["2026-09-29T19:49:20.741043+00:00", "trade", 11.7701, 33.0]
["2026-09-29T19:49:21.358628+00:00", "trade", 11.7054, 200.0]
["2026-09-29T19:49:22.039383+00:00", "trade", 11.7054, 12.0]
["2026-09-29T19:49:22.041618+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:49:26.891093+00:00", "trade", 11.7786, 21.0]
["2026-09-29T19:49:26.895510+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:27.130449+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:27.361428+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:28.397849+00:00", "trade", 11.78, 84.0]
["2026-09-29T19:49:30.011624+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:30.252407+00:00", "trade", 11.7899, 50.0]
["2026-09-29T19:49:31.636947+00:00", "trade", 11.7787, 100.0]
["2026-09-29T19:49:31.843225+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:31.849169+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:32.331340+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:49:32.488055+00:00", "trade", 11.7899, 38.0]
["2026-09-29T19:49:33.509776+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:49:34.942659+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:34.942704+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:34.942774+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:35.559522+00:00", "trade", 11.7055, 10.0]
["2026-09-29T19:49:35.750100+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:49:36.966757+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:36.966932+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:36.967143+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:36.967158+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:36.967398+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:36.967549+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:37.116628+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:37.116653+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:37.451374+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:38.193995+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:38.194025+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:39.116814+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:39.116849+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:41.915564+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:49:42.048590+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:42.048660+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:42.698611+00:00", "trade", 11.735, 66.0]
["2026-09-29T19:49:42.699062+00:00", "trade", 11.7408, 47.0]
["2026-09-29T19:49:43.025103+00:00", "trade", 11.6967, 22.0]
["2026-09-29T19:49:43.037471+00:00", "trade", 11.79, 93.0]
["2026-09-29T19:49:43.038010+00:00", "trade", 11.79, 110.0]
["2026-09-29T19:49:43.038010+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:43.038013+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:43.038013+00:00", "quote", 11.77, 11.79]
["2026-09-29T19:49:43.038016+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:43.038019+00:00", "trade", 11.79, 92.0]
["2026-09-29T19:49:43.038023+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:43.038023+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:43.038037+00:00", "trade", 11.79, 8.0]
["2026-09-29T19:49:43.038040+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:49:43.038040+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:43.038053+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:43.038058+00:00", "trade", 11.79, 190.0]
["2026-09-29T19:49:43.038091+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:43.038094+00:00", "trade", 11.79, 30.0]
["2026-09-29T19:49:43.038097+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:49:43.038100+00:00", "trade", 11.79, 26.0]
["2026-09-29T19:49:43.038108+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:43.038124+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:43.038159+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:43.038159+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:43.038190+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:43.038337+00:00", "trade", 11.79, 70.0]
["2026-09-29T19:49:43.038386+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:43.038454+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:43.038524+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:49:43.038647+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:43.038650+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:49:43.038687+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:43.038861+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:49:43.039131+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:49:43.042634+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:49:43.044984+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:49:43.048623+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:49:43.054542+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:43.054617+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:43.059664+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:43.060371+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:43.061323+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:43.065293+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:43.065348+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:43.065468+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:43.069242+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:43.069914+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:43.069916+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:49:43.069916+00:00", "trade", 11.8, 102.0]
["2026-09-29T19:49:43.069922+00:00", "trade", 11.8, 98.0]
["2026-09-29T19:49:43.069939+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.069940+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:49:43.069943+00:00", "trade", 11.8, 74.0]
["2026-09-29T19:49:43.069970+00:00", "trade", 11.8, 24.0]
["2026-09-29T19:49:43.069985+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:49:43.069994+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.069999+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.070234+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.071979+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:49:43.080835+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.080885+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.089769+00:00", "trade", 11.8, 48.0]
["2026-09-29T19:49:43.175119+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.175419+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.175465+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.179820+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:49:43.179875+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:49:43.179890+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:49:43.280149+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:49:43.284188+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:49:43.284925+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.285231+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.285847+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.285847+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.289581+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.299933+00:00", "trade", 11.8, 65.0]
["2026-09-29T19:49:43.299946+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:43.390120+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:44.114753+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:45.730410+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:45.730475+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:50.005865+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:49:50.103538+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:49:50.363130+00:00", "trade", 11.8, 70.0]
["2026-09-29T19:49:50.584757+00:00", "trade", 11.8055, 21.0]
["2026-09-29T19:49:51.596738+00:00", "trade", 11.7067, 10.0]
["2026-09-29T19:49:52.126439+00:00", "trade", 11.8, 17.0]
["2026-09-29T19:49:52.135427+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:49:52.135511+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:49:52.135598+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:49:52.135689+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:49:52.345634+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:49:52.345684+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:49:52.346346+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:49:52.346899+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:49:52.366098+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:49:52.371505+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:49:52.544296+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:49:52.544766+00:00", "trade", 11.81, 45.0]
["2026-09-29T19:49:52.544799+00:00", "trade", 11.81, 6.0]
["2026-09-29T19:49:52.545013+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:49:52.545016+00:00", "trade", 11.81, 56.0]
["2026-09-29T19:49:52.545016+00:00", "trade", 11.81, 44.0]
["2026-09-29T19:49:52.545033+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:49:52.546015+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:49:52.546096+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:49:52.546101+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:49:52.551809+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:49:52.552290+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:49:52.552817+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:49:52.554626+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:49:52.554746+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:49:52.554811+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:49:52.569215+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:49:52.570624+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:49:52.662719+00:00", "trade", 11.82, 90.0]
["2026-09-29T19:49:52.737425+00:00", "trade", 11.82, 11.0]
["2026-09-29T19:49:52.941608+00:00", "trade", 11.82, 8.0]
["2026-09-29T19:49:52.954734+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:49:53.988861+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:49:54.215530+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:49:54.215655+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:49:54.309449+00:00", "trade", 11.825, 70.0]
["2026-09-29T19:49:54.498493+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:49:55.092725+00:00", "trade", 11.7833, 1.0]
["2026-09-29T19:49:59.446050+00:00", "trade", 11.825, 26.0]
["2026-09-29T19:49:59.446919+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:49:59.447057+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:49:59.447595+00:00", "trade", 11.83, 149.0]
["2026-09-29T19:49:59.447887+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:49:59.447887+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:49:59.447890+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:49:59.447893+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:49:59.447917+00:00", "trade", 11.83, 57.0]
["2026-09-29T19:49:59.448017+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:49:59.448052+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:49:59.448458+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:49:59.452307+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:49:59.594399+00:00", "trade", 11.8399, 35.0]
["2026-09-29T19:49:59.706595+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:49:59.706601+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:49:59.712568+00:00", "trade", 11.83, 60.0]
["2026-09-29T19:49:59.712577+00:00", "trade", 11.83, 500.0]
["2026-09-29T19:49:59.712580+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:49:59.712631+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:49:59.712679+00:00", "trade", 11.83, 190.0]
["2026-09-29T19:49:59.712730+00:00", "trade", 11.83, 101.0]
["2026-09-29T19:50:00.000313+00:00", "trade", 11.8399, 120.0]
["2026-09-29T19:50:00.011652+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:00.015457+00:00", "trade", 11.8226, 33.0]
["2026-09-29T19:50:00.285171+00:00", "trade", 11.84, 10.0]
["2026-09-29T19:50:00.285682+00:00", "trade", 11.84, 10.0]
["2026-09-29T19:50:00.780638+00:00", "trade", 11.83, 89.0]
["2026-09-29T19:50:01.076094+00:00", "trade", 11.83, 5.0]
["2026-09-29T19:50:01.076274+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.076803+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.076860+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.076900+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.076942+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.076981+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.077017+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.077056+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.077098+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.077122+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.077137+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.077179+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.077378+00:00", "trade", 11.83, 38.0]
["2026-09-29T19:50:01.077540+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.077916+00:00", "trade", 11.83, 9.0]
["2026-09-29T19:50:01.077919+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:50:01.077952+00:00", "trade", 11.83, 38.0]
["2026-09-29T19:50:01.078244+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.078521+00:00", "trade", 11.83, 38.0]
["2026-09-29T19:50:01.078548+00:00", "trade", 11.83, 10.0]
["2026-09-29T19:50:01.123391+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.145759+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.145829+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.151207+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:01.151272+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:01.672045+00:00", "trade", 11.83, 151.0]
["2026-09-29T19:50:01.672045+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.672050+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.672057+00:00", "trade", 11.83, 49.0]
["2026-09-29T19:50:01.672060+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.672105+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.672141+00:00", "trade", 11.83, 51.0]
["2026-09-29T19:50:01.672672+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.672687+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.677217+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.837674+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:01.837734+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:02.093512+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:50:02.093575+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:50:02.093659+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:50:02.093743+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:50:02.093849+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:50:02.094420+00:00", "trade", 11.82, 19.0]
["2026-09-29T19:50:02.094880+00:00", "trade", 11.82, 19.0]
["2026-09-29T19:50:02.095316+00:00", "trade", 11.82, 19.0]
["2026-09-29T19:50:02.095758+00:00", "trade", 11.82, 19.0]
["2026-09-29T19:50:02.095863+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:50:02.095936+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:50:02.096029+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:50:02.096107+00:00", "trade", 11.82, 5.0]
["2026-09-29T19:50:02.096203+00:00", "trade", 11.82, 4.0]
["2026-09-29T19:50:02.096275+00:00", "trade", 11.82, 15.0]
["2026-09-29T19:50:02.096666+00:00", "trade", 11.82, 19.0]
["2026-09-29T19:50:02.097117+00:00", "trade", 11.82, 19.0]
["2026-09-29T19:50:02.097687+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:02.097689+00:00", "trade", 11.82, 400.0]
["2026-09-29T19:50:02.097695+00:00", "trade", 11.82, 60.0]
["2026-09-29T19:50:02.097698+00:00", "trade", 11.82, 90.0]
["2026-09-29T19:50:02.097698+00:00", "trade", 11.82, 39.0]
["2026-09-29T19:50:02.097701+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:50:02.097767+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:50:02.097797+00:00", "trade", 11.82, 67.0]
["2026-09-29T19:50:02.097898+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:50:02.097962+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:50:02.097965+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:50:02.097971+00:00", "trade", 11.82, 75.0]
["2026-09-29T19:50:02.097998+00:00", "trade", 11.82, 200.0]
["2026-09-29T19:50:02.097998+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:50:02.098002+00:00", "trade", 11.82, 4.0]
["2026-09-29T19:50:02.098003+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:02.098003+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:02.098023+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:02.098028+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:02.098234+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:02.098238+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:02.098284+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:02.098669+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:02.099126+00:00", "trade", 11.81, 151.0]
["2026-09-29T19:50:02.099126+00:00", "quote", 11.8, 11.83]
["2026-09-29T19:50:02.099144+00:00", "trade", 11.81, 49.0]
["2026-09-29T19:50:02.099146+00:00", "quote", 11.8, 11.83]
["2026-09-29T19:50:02.099150+00:00", "trade", 11.81, 11.0]
["2026-09-29T19:50:02.099176+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:02.099207+00:00", "trade", 11.81, 51.0]
["2026-09-29T19:50:02.099234+00:00", "trade", 11.81, 20.0]
["2026-09-29T19:50:02.099234+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:50:02.099237+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:50:02.099240+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:50:02.099241+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:02.099298+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:50:02.099421+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:50:02.099448+00:00", "trade", 11.81, 51.0]
["2026-09-29T19:50:02.099481+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:50:02.099567+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:02.099649+00:00", "trade", 11.81, 38.0]
["2026-09-29T19:50:02.099652+00:00", "trade", 11.81, 38.0]
["2026-09-29T19:50:02.099655+00:00", "trade", 11.81, 19.0]
["2026-09-29T19:50:02.099725+00:00", "trade", 11.81, 38.0]
["2026-09-29T19:50:02.099728+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:50:02.099818+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:50:02.100028+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:50:02.100067+00:00", "trade", 11.81, 38.0]
["2026-09-29T19:50:02.100440+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:50:02.100588+00:00", "trade", 11.81, 72.0]
["2026-09-29T19:50:02.102338+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:02.102358+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:02.102534+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:02.102829+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:02.108834+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:02.109375+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:02.199489+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:02.230761+00:00", "trade", 11.81, 7.0]
["2026-09-29T19:50:02.251123+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:50:02.320281+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:02.349243+00:00", "trade", 11.81, 143.0]
["2026-09-29T19:50:02.668985+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:03.099173+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:03.224564+00:00", "trade", 11.8145, 1.0]
["2026-09-29T19:50:03.475890+00:00", "trade", 11.81, 33.0]
["2026-09-29T19:50:04.282128+00:00", "trade", 11.8026, 1.0]
["2026-09-29T19:50:05.344792+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:50:05.918673+00:00", "trade", 11.8, 64.0]
["2026-09-29T19:50:05.918676+00:00", "trade", 11.8, 36.0]
["2026-09-29T19:50:05.918727+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:05.918782+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:05.918797+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:05.918812+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:05.918868+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:05.919389+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:05.919795+00:00", "trade", 11.805, 13.0]
["2026-09-29T19:50:05.959620+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:05.959635+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:06.025611+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:06.026784+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:06.028127+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:06.028152+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:06.028939+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:50:06.117525+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:06.117527+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:50:06.117527+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:50:06.118091+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:06.118121+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:06.129188+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:06.563375+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:06.563435+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:08.134044+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:50:08.902536+00:00", "trade", 11.7952, 25.0]
["2026-09-29T19:50:09.342789+00:00", "quote", 11.8, 11.82]
["2026-09-29T19:50:09.352402+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:09.352472+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:09.353755+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:09.544635+00:00", "trade", 11.815, 96.0]
["2026-09-29T19:50:09.544704+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:10.080217+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:10.331369+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:10.331394+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:10.334818+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:10.337609+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:10.337614+00:00", "trade", 11.82, 4.0]
["2026-09-29T19:50:10.345923+00:00", "trade", 11.8199, 28.0]
["2026-09-29T19:50:10.346383+00:00", "trade", 11.8199, 11.0]
["2026-09-29T19:50:11.714804+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:12.419294+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:12.452654+00:00", "trade", 11.81, 42.0]
["2026-09-29T19:50:12.453481+00:00", "trade", 11.815, 42.0]
["2026-09-29T19:50:12.453692+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:50:13.852176+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:13.858681+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:14.290423+00:00", "trade", 11.8177, 54.0]
["2026-09-29T19:50:14.632376+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:14.764450+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:16.280886+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:16.730074+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:19.321400+00:00", "trade", 11.815, 44.0]
["2026-09-29T19:50:19.322230+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:50:19.323304+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:50:21.542926+00:00", "trade", 11.815, 6.0]
["2026-09-29T19:50:22.676511+00:00", "trade", 11.7103, 100.0]
["2026-09-29T19:50:23.446333+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:23.446358+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:23.597640+00:00", "trade", 11.7103, 6.0]
["2026-09-29T19:50:23.732063+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:24.452257+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:50:24.457664+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:50:24.939421+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:50:24.949423+00:00", "trade", 11.819, 600.0]
["2026-09-29T19:50:24.949432+00:00", "trade", 11.82, 196.0]
["2026-09-29T19:50:24.949432+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:24.949462+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:24.949480+00:00", "trade", 11.82, 106.0]
["2026-09-29T19:50:24.949487+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:50:24.949519+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:50:24.949523+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:50:24.949523+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:24.949525+00:00", "trade", 11.82, 96.0]
["2026-09-29T19:50:24.949542+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:24.949547+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:24.949547+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:24.949562+00:00", "quote", 11.81, 11.83]
["2026-09-29T19:50:24.950134+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:50:24.950164+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:50:24.950211+00:00", "trade", 11.82, 203.0]
["2026-09-29T19:50:24.950219+00:00", "quote", 11.82, 11.83]
["2026-09-29T19:50:24.950428+00:00", "trade", 11.82, 4.0]
["2026-09-29T19:50:24.950946+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:24.950971+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:24.951667+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:24.951772+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:50:24.951813+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:24.952249+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:24.952595+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:24.953186+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:24.953211+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:24.954198+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:24.954559+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:24.956770+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:24.958348+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:50:24.961668+00:00", "trade", 11.84, 3600.0]
["2026-09-29T19:50:24.962540+00:00", "trade", 11.84, 6574.0]
["2026-09-29T19:50:24.964591+00:00", "trade", 11.83, 1.0]
["2026-09-29T19:50:24.967806+00:00", "trade", 11.83, 13.0]
["2026-09-29T19:50:25.037306+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:25.049756+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:25.054803+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:25.056099+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:50:25.056406+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:50:25.063647+00:00", "trade", 11.83, 100.0]
["2026-09-29T19:50:25.120579+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:25.124508+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.125195+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.125564+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:50:25.125621+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.126032+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.126033+00:00", "trade", 11.83, 200.0]
["2026-09-29T19:50:25.126057+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.126096+00:00", "trade", 11.83, 57.0]
["2026-09-29T19:50:25.126114+00:00", "trade", 11.83, 40.0]
["2026-09-29T19:50:25.126137+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.126353+00:00", "quote", 11.82, 11.84]
["2026-09-29T19:50:25.126483+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.126658+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.126779+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.128941+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:50:25.130953+00:00", "trade", 11.83, 62.0]
["2026-09-29T19:50:25.144187+00:00", "trade", 11.8399, 84.0]
["2026-09-29T19:50:25.150410+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.241757+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.268766+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.416473+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.442364+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:25.927177+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:27.368414+00:00", "trade", 11.8373, 200.0]
["2026-09-29T19:50:27.730465+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:27.731738+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:28.824682+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:28.824707+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:28.825674+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:28.916678+00:00", "trade", 11.8274, 30.0]
["2026-09-29T19:50:29.196079+00:00", "trade", 11.769, 4.0]
["2026-09-29T19:50:30.011679+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:30.892619+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:30.892644+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:31.217356+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:31.217852+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:31.277932+00:00", "trade", 11.835, 2000.0]
["2026-09-29T19:50:31.849453+00:00", "trade", 11.835, 200.0]
["2026-09-29T19:50:32.117481+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:33.455207+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:33.519104+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:34.338495+00:00", "trade", 11.835, 100.0]
["2026-09-29T19:50:35.474413+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:35.474416+00:00", "trade", 11.84, 79.0]
["2026-09-29T19:50:35.474419+00:00", "trade", 11.84, 21.0]
["2026-09-29T19:50:35.474428+00:00", "quote", 11.83, 11.84]
["2026-09-29T19:50:35.474431+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:50:35.474431+00:00", "trade", 11.84, 23.0]
["2026-09-29T19:50:35.474608+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:50:35.474750+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:50:35.474753+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:50:35.474816+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:50:35.474855+00:00", "trade", 11.84, 20.0]
["2026-09-29T19:50:35.474873+00:00", "trade", 11.84, 80.0]
["2026-09-29T19:50:35.474919+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:50:35.474925+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:50:35.474925+00:00", "trade", 11.84, 1.0]
["2026-09-29T19:50:35.474927+00:00", "trade", 11.84, 80.0]
["2026-09-29T19:50:35.474930+00:00", "trade", 11.84, 5.0]
["2026-09-29T19:50:35.474930+00:00", "trade", 11.84, 75.0]
["2026-09-29T19:50:35.474933+00:00", "trade", 11.84, 100.0]
["2026-09-29T19:50:35.474944+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:50:35.474944+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:50:35.474949+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:50:35.474954+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:50:35.474959+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:50:35.474994+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:50:35.475004+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:50:35.475004+00:00", "quote", 11.83, 11.85]
["2026-09-29T19:50:35.475024+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:50:35.475195+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:50:35.475235+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:50:35.476192+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:50:35.476217+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:50:35.476608+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:50:35.476638+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:50:35.476693+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:50:35.476753+00:00", "quote", 11.84, 11.85]
["2026-09-29T19:50:35.480798+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:35.481349+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:35.493580+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:50:35.539716+00:00", "trade", 11.7716, 116.0]
["2026-09-29T19:50:35.541253+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:50:35.541656+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:50:35.549384+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:50:35.574962+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:35.576155+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:35.579603+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:35.579628+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:35.656950+00:00", "trade", 11.85, 12.0]
["2026-09-29T19:50:35.658811+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:35.658989+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:50:35.659082+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:35.659513+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:35.661713+00:00", "trade", 11.8575, 93.0]
["2026-09-29T19:50:35.718804+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:50:35.853008+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:36.078760+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:50:36.325277+00:00", "trade", 11.85, 500.0]
["2026-09-29T19:50:36.325343+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:50:36.327719+00:00", "trade", 11.85, 500.0]
["2026-09-29T19:50:36.328419+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:50:36.332825+00:00", "trade", 11.85, 300.0]
["2026-09-29T19:50:36.332936+00:00", "trade", 11.85, 500.0]
["2026-09-29T19:50:36.333646+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:50:36.333649+00:00", "trade", 11.85, 6.0]
["2026-09-29T19:50:36.333712+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.333742+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.333757+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.333766+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.333811+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.333835+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.333856+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.333895+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.333905+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.333938+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.333947+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.333962+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.333989+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.334022+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.334034+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.334052+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.334076+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.334085+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.334109+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.334130+00:00", "trade", 11.85, 38.0]
["2026-09-29T19:50:36.334187+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.334265+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.334301+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.334314+00:00", "trade", 11.85, 10.0]
["2026-09-29T19:50:36.334319+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.334344+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.334425+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.334509+00:00", "trade", 11.85, 19.0]
["2026-09-29T19:50:36.334698+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.334978+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.335531+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.335691+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:50:36.335871+00:00", "trade", 11.85, 19.0]
["2026-09-29T19:50:37.079969+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:50:37.729640+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:37.729725+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:38.130699+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:38.524235+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:39.661669+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:39.903875+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:40.323603+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:40.323663+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:40.323683+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:40.324229+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:42.946691+00:00", "trade", 11.7591, 60.0]
["2026-09-29T19:50:43.455154+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:43.455179+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:43.458893+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:43.652157+00:00", "trade", 11.8555, 1.0]
["2026-09-29T19:50:44.471761+00:00", "trade", 11.86, 30.0]
["2026-09-29T19:50:44.471761+00:00", "quote", 11.84, 11.86]
["2026-09-29T19:50:44.471816+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:50:44.471877+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:50:44.473653+00:00", "trade", 11.86, 153.0]
["2026-09-29T19:50:44.475099+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:50:44.476417+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:50:44.476718+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:44.479700+00:00", "trade", 11.8599, 11.0]
["2026-09-29T19:50:44.483985+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:50:44.484692+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:50:44.485224+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:50:44.485234+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:50:44.485234+00:00", "trade", 11.86, 20.0]
["2026-09-29T19:50:44.485236+00:00", "trade", 11.86, 32.0]
["2026-09-29T19:50:44.485239+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:50:44.485263+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:44.485281+00:00", "trade", 11.86, 19.0]
["2026-09-29T19:50:44.485318+00:00", "trade", 11.86, 75.0]
["2026-09-29T19:50:44.485318+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:50:44.485319+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:44.485323+00:00", "trade", 11.86, 48.0]
["2026-09-29T19:50:44.485344+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:50:44.485349+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:44.485364+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:44.485477+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:50:44.486501+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:44.486607+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:44.490736+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:44.491699+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:50:44.510995+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:44.512364+00:00", "trade", 11.87, 16.0]
["2026-09-29T19:50:44.512944+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:44.513335+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:44.513385+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:44.513390+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:44.513566+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:44.513696+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:44.514744+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:44.519024+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:44.528596+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:44.624610+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:45.476530+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:45.478831+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:45.526825+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:46.641438+00:00", "trade", 11.865, 25.0]
["2026-09-29T19:50:46.641450+00:00", "trade", 11.865, 1.0]
["2026-09-29T19:50:46.642232+00:00", "trade", 11.865, 1.0]
["2026-09-29T19:50:46.642918+00:00", "trade", 11.865, 1.0]
["2026-09-29T19:50:46.644103+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:50:46.672734+00:00", "trade", 11.8799, 12.0]
["2026-09-29T19:50:47.033956+00:00", "trade", 11.8541, 20.0]
["2026-09-29T19:50:50.084027+00:00", "trade", 11.8732, 75.0]
["2026-09-29T19:50:50.085173+00:00", "trade", 11.85, 24.0]
["2026-09-29T19:50:50.780308+00:00", "trade", 11.7254, 19.0]
["2026-09-29T19:50:51.849946+00:00", "trade", 11.865, 90.0]
["2026-09-29T19:50:52.600775+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:52.600800+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:53.432467+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:53.461847+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:53.461872+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:53.607854+00:00", "trade", 11.865, 8.0]
["2026-09-29T19:50:53.607859+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:53.610434+00:00", "trade", 11.865, 10.0]
["2026-09-29T19:50:53.612993+00:00", "trade", 11.865, 2.0]
["2026-09-29T19:50:53.754711+00:00", "trade", 11.875, 66.0]
["2026-09-29T19:50:55.495297+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:55.495297+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:56.106242+00:00", "trade", 11.7244, 500.0]
["2026-09-29T19:50:56.712111+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:50:56.712296+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:57.666739+00:00", "trade", 11.865, 2.0]
["2026-09-29T19:50:58.019042+00:00", "trade", 11.85, 1.0]
["2026-09-29T19:50:58.554777+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:59.018820+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:50:59.018835+00:00", "trade", 11.87, 25.0]
["2026-09-29T19:50:59.018870+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:59.018875+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:50:59.019417+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:59.019467+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:59.019627+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.019953+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:59.020023+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:50:59.020459+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.020605+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:59.020691+00:00", "trade", 11.865, 33.0]
["2026-09-29T19:50:59.020960+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.021061+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:59.021772+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:59.021782+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:50:59.022253+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.022279+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.024203+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.031140+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.040748+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.115242+00:00", "trade", 11.88, 30.0]
["2026-09-29T19:50:59.115696+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:50:59.116384+00:00", "trade", 11.88, 11.0]
["2026-09-29T19:50:59.116571+00:00", "trade", 11.88, 89.0]
["2026-09-29T19:50:59.127451+00:00", "trade", 11.8799, 57.0]
["2026-09-29T19:50:59.511308+00:00", "trade", 11.86, 40.0]
["2026-09-29T19:50:59.571108+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.571134+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.573098+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:50:59.573715+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:00.011701+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:00.305096+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:00.306314+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:00.307423+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.307484+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.308100+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.308605+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.308840+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:51:00.308894+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.309583+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.310091+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:51:00.310560+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.310855+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.311107+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:51:00.311597+00:00", "trade", 11.87, 3.0]
["2026-09-29T19:51:00.312361+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:51:00.312427+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.312490+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:51:00.313083+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.313372+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.313630+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:51:00.313931+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.314415+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.314644+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.314704+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:51:00.315386+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.315453+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.315666+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:51:00.316421+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.316679+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:51:00.317582+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.317639+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.317801+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:51:00.318312+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.318526+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.319058+00:00", "trade", 11.87, 19.0]
["2026-09-29T19:51:00.319119+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.319584+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:00.545099+00:00", "trade", 11.87, 24.0]
["2026-09-29T19:51:00.656102+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:01.206441+00:00", "trade", 11.87, 21.0]
["2026-09-29T19:51:01.373424+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:01.373449+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:01.531229+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:02.013561+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:02.015656+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:02.015751+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:02.015776+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:02.269264+00:00", "trade", 11.86, 28.0]
["2026-09-29T19:51:02.269270+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:02.269270+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:02.269270+00:00", "trade", 11.86, 176.0]
["2026-09-29T19:51:02.269273+00:00", "trade", 11.86, 24.0]
["2026-09-29T19:51:02.269276+00:00", "trade", 11.86, 6862.0]
["2026-09-29T19:51:02.269285+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:02.269288+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:02.269294+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:51:02.269297+00:00", "trade", 11.86, 98.0]
["2026-09-29T19:51:02.269306+00:00", "trade", 11.86, 82.0]
["2026-09-29T19:51:02.269319+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269324+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269370+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269372+00:00", "trade", 11.86, 62.0]
["2026-09-29T19:51:02.269372+00:00", "trade", 11.86, 41.0]
["2026-09-29T19:51:02.269375+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269380+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269382+00:00", "trade", 11.86, 159.0]
["2026-09-29T19:51:02.269382+00:00", "trade", 11.86, 4.0]
["2026-09-29T19:51:02.269385+00:00", "trade", 11.86, 26.0]
["2026-09-29T19:51:02.269388+00:00", "trade", 11.86, 91.0]
["2026-09-29T19:51:02.269388+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:02.269405+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269405+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269410+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269414+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269430+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269825+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269825+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269836+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269846+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:02.269878+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:02.269916+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.269917+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:02.269956+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.270101+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.270292+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:51:02.272326+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.272352+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.272948+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.272973+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.273419+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.274772+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.275029+00:00", "trade", 11.86, 11.0]
["2026-09-29T19:51:02.277263+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.278084+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:51:02.285187+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.370365+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:02.585126+00:00", "trade", 11.86, 420.0]
["2026-09-29T19:51:02.600873+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:03.080598+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:03.123157+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:03.271788+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:03.271798+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:04.220487+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:06.121403+00:00", "trade", 11.8526, 32.0]
["2026-09-29T19:51:06.417397+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:06.417452+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:06.423256+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:06.425572+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:06.425587+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:06.429065+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:51:06.434041+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:51:06.434323+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:06.434459+00:00", "trade", 11.86, 300.0]
["2026-09-29T19:51:06.434510+00:00", "trade", 11.86, 401.0]
["2026-09-29T19:51:06.436290+00:00", "trade", 11.865, 48.0]
["2026-09-29T19:51:06.445865+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:07.477026+00:00", "trade", 11.87, 30.0]
["2026-09-29T19:51:08.530572+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:09.339044+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:09.471183+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:09.471745+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:10.026945+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:10.026970+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:10.032894+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:10.083446+00:00", "trade", 11.865, 200.0]
["2026-09-29T19:51:10.083537+00:00", "trade", 11.865, 174.0]
["2026-09-29T19:51:10.093563+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:10.094270+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:10.179723+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:12.017808+00:00", "trade", 11.865, 10.0]
["2026-09-29T19:51:12.017811+00:00", "trade", 11.865, 6.0]
["2026-09-29T19:51:12.199686+00:00", "trade", 11.865, 10.0]
["2026-09-29T19:51:13.463226+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:15.093662+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:15.093687+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:15.094464+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:16.264650+00:00", "trade", 11.87, 28.0]
["2026-09-29T19:51:16.530524+00:00", "trade", 11.865, 100.0]
["2026-09-29T19:51:16.536358+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:16.539344+00:00", "trade", 11.8685, 36.0]
["2026-09-29T19:51:18.117740+00:00", "trade", 11.7358, 100.0]
["2026-09-29T19:51:19.457362+00:00", "trade", 11.865, 44.0]
["2026-09-29T19:51:20.079538+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:20.794771+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:20.794771+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:20.794773+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:20.794773+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:51:20.794774+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:51:20.794778+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:51:20.794783+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:20.794793+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:51:20.794795+00:00", "trade", 11.87, 1.0]
["2026-09-29T19:51:20.794801+00:00", "trade", 11.87, 6.0]
["2026-09-29T19:51:20.794808+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:20.794810+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:20.794813+00:00", "trade", 11.87, 12.0]
["2026-09-29T19:51:20.794841+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:20.794843+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:20.794846+00:00", "trade", 11.87, 47.0]
["2026-09-29T19:51:20.794895+00:00", "trade", 11.87, 1.0]
["2026-09-29T19:51:20.795015+00:00", "trade", 11.87, 38.0]
["2026-09-29T19:51:20.795030+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:20.795034+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:20.795039+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:20.795049+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:20.795054+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:20.795059+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:20.795234+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:20.795344+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:51:20.795421+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:51:20.795515+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:20.795861+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:20.795932+00:00", "trade", 11.86, 26.0]
["2026-09-29T19:51:20.797532+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:20.798602+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:20.798627+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:20.799133+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:20.799309+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:20.799805+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:20.800246+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:20.800552+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:20.813641+00:00", "trade", 11.8785, 48.0]
["2026-09-29T19:51:20.905131+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:21.071837+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:21.082282+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:21.082307+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:21.125379+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:21.339156+00:00", "trade", 11.875, 6.0]
["2026-09-29T19:51:21.369480+00:00", "trade", 11.875, 14.0]
["2026-09-29T19:51:21.999953+00:00", "trade", 11.875, 36.0]
["2026-09-29T19:51:23.466937+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:23.466962+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:23.876546+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:24.230070+00:00", "trade", 11.88, 30.0]
["2026-09-29T19:51:24.230072+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:24.230221+00:00", "trade", 11.88, 70.0]
["2026-09-29T19:51:24.230224+00:00", "trade", 11.88, 30.0]
["2026-09-29T19:51:24.230236+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:24.230269+00:00", "trade", 11.88, 38.0]
["2026-09-29T19:51:24.230338+00:00", "trade", 11.88, 32.0]
["2026-09-29T19:51:24.230374+00:00", "trade", 11.88, 76.0]
["2026-09-29T19:51:24.230437+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:24.230440+00:00", "trade", 11.88, 21.0]
["2026-09-29T19:51:24.230588+00:00", "trade", 11.88, 79.0]
["2026-09-29T19:51:24.230618+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.230621+00:00", "trade", 11.88, 21.0]
["2026-09-29T19:51:24.230643+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.230648+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.230669+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:24.230828+00:00", "trade", 11.88, 79.0]
["2026-09-29T19:51:24.230828+00:00", "trade", 11.88, 21.0]
["2026-09-29T19:51:24.230843+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.230846+00:00", "trade", 11.88, 79.0]
["2026-09-29T19:51:24.230846+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:24.230848+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.230849+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:24.230858+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.230984+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.230985+00:00", "trade", 11.88, 7.0]
["2026-09-29T19:51:24.230988+00:00", "trade", 11.88, 7.0]
["2026-09-29T19:51:24.231234+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.231390+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.231391+00:00", "trade", 11.88, 70.0]
["2026-09-29T19:51:24.231418+00:00", "trade", 11.88, 26.0]
["2026-09-29T19:51:24.231435+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.231440+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.231445+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.231450+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:24.231450+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.231515+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:24.231645+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:24.231763+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:24.232021+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.232046+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:51:24.232292+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.232758+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.233094+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.233309+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:51:24.233665+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.251066+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.251076+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.479369+00:00", "trade", 11.88, 14.0]
["2026-09-29T19:51:24.479430+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.479434+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.480777+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:51:24.481990+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:24.482086+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:24.482627+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:24.483173+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:24.582790+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:24.582850+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:24.584589+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:24.925996+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:24.926046+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:24.926111+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:25.764409+00:00", "trade", 11.8899, 400.0]
["2026-09-29T19:51:28.530617+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:51:28.530692+00:00", "trade", 11.89, 45.0]
["2026-09-29T19:51:28.530692+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:51:28.530695+00:00", "trade", 11.89, 39.0]
["2026-09-29T19:51:28.530698+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:51:28.530749+00:00", "trade", 11.89, 200.0]
["2026-09-29T19:51:28.531065+00:00", "trade", 11.89, 95.0]
["2026-09-29T19:51:28.534171+00:00", "trade", 11.89, 110.0]
["2026-09-29T19:51:28.537569+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:28.537634+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:28.538446+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:28.539999+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:28.747828+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:28.930267+00:00", "trade", 11.8593, 1.0]
["2026-09-29T19:51:29.197212+00:00", "trade", 11.8027, 12.0]
["2026-09-29T19:51:29.356125+00:00", "trade", 11.8437, 2.0]
["2026-09-29T19:51:29.522761+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:29.553947+00:00", "trade", 11.9, 99.0]
["2026-09-29T19:51:29.553950+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:51:29.554028+00:00", "trade", 11.9, 151.0]
["2026-09-29T19:51:29.554030+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.554032+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:51:29.554032+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:51:29.554091+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.554317+00:00", "trade", 11.9, 60.0]
["2026-09-29T19:51:29.554329+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:51:29.554480+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:51:29.554582+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.554597+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.554607+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.554607+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.555198+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.555204+00:00", "trade", 11.9, 5.0]
["2026-09-29T19:51:29.568439+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:51:29.568510+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.568570+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.576970+00:00", "trade", 11.9099, 20.0]
["2026-09-29T19:51:29.743215+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.743215+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.743295+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.743321+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.743847+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.938991+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:29.939016+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:30.011724+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:30.136886+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:32.221431+00:00", "trade", 11.9, 20.0]
["2026-09-29T19:51:32.821114+00:00", "trade", 11.9055, 21.0]
["2026-09-29T19:51:32.848632+00:00", "trade", 11.91, 28.0]
["2026-09-29T19:51:33.471104+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:33.471124+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:33.550369+00:00", "trade", 11.91, 3.0]
["2026-09-29T19:51:33.551230+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:33.552880+00:00", "trade", 11.9074, 31.0]
["2026-09-29T19:51:33.779457+00:00", "trade", 11.8448, 3.0]
["2026-09-29T19:51:38.141123+00:00", "trade", 11.8671, 36.0]
["2026-09-29T19:51:39.149607+00:00", "trade", 11.9, 90.0]
["2026-09-29T19:51:39.151499+00:00", "trade", 11.89, 10.0]
["2026-09-29T19:51:39.362222+00:00", "trade", 11.7972, 15.0]
["2026-09-29T19:51:39.373682+00:00", "trade", 11.8432, 4.0]
["2026-09-29T19:51:39.374277+00:00", "trade", 11.8433, 4.0]
["2026-09-29T19:51:39.375414+00:00", "trade", 11.8433, 4.0]
["2026-09-29T19:51:39.375640+00:00", "trade", 11.8432, 85.0]
["2026-09-29T19:51:39.386571+00:00", "trade", 11.8451, 3.0]
["2026-09-29T19:51:39.387533+00:00", "trade", 11.8433, 3.0]
["2026-09-29T19:51:39.388333+00:00", "trade", 11.8447, 2.0]
["2026-09-29T19:51:39.389003+00:00", "trade", 11.8447, 3.0]
["2026-09-29T19:51:39.393006+00:00", "trade", 11.8449, 2.0]
["2026-09-29T19:51:41.275683+00:00", "trade", 11.91, 30.0]
["2026-09-29T19:51:42.641573+00:00", "trade", 11.8047, 60.0]
["2026-09-29T19:51:42.645513+00:00", "trade", 11.7458, 27.0]
["2026-09-29T19:51:47.550602+00:00", "trade", 11.89, 35.0]
["2026-09-29T19:51:49.059707+00:00", "trade", 11.8912, 1.0]
["2026-09-29T19:51:49.082529+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:49.866676+00:00", "trade", 11.91, 28.0]
["2026-09-29T19:51:50.840406+00:00", "trade", 11.867, 5.0]
["2026-09-29T19:51:51.177761+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:51:51.917612+00:00", "trade", 11.8983, 200.0]
["2026-09-29T19:51:52.819818+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:51:52.819935+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:51:52.819959+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:51:52.820034+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:51:52.820440+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:51:53.474703+00:00", "trade", 11.7456, 100.0]
["2026-09-29T19:51:53.496920+00:00", "trade", 11.91, 50.0]
["2026-09-29T19:51:53.497954+00:00", "trade", 11.91, 2.0]
["2026-09-29T19:51:54.726237+00:00", "trade", 11.9, 91.0]
["2026-09-29T19:51:54.726237+00:00", "trade", 11.9, 9.0]
["2026-09-29T19:51:54.871166+00:00", "trade", 11.9075, 96.0]
["2026-09-29T19:51:57.968203+00:00", "trade", 11.91, 14.0]
["2026-09-29T19:51:57.968230+00:00", "trade", 11.91, 14.0]
["2026-09-29T19:52:00.001316+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:00.001341+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:00.004063+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:00.004093+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:00.011746+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:00.026152+00:00", "trade", 11.9, 1.0]
["2026-09-29T19:52:00.037841+00:00", "trade", 11.9, 1.0]
["2026-09-29T19:52:02.340859+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:04.317461+00:00", "trade", 11.909, 4000.0]
["2026-09-29T19:52:04.317514+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.317548+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:04.317549+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.317552+00:00", "trade", 11.909, 6000.0]
["2026-09-29T19:52:04.317552+00:00", "trade", 11.91, 300.0]
["2026-09-29T19:52:04.317554+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:04.317554+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.317557+00:00", "trade", 11.91, 30.0]
["2026-09-29T19:52:04.317557+00:00", "trade", 11.91, 5.0]
["2026-09-29T19:52:04.317572+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:04.317587+00:00", "trade", 11.91, 3.0]
["2026-09-29T19:52:04.317595+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.317597+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:04.317597+00:00", "trade", 11.91, 92.0]
["2026-09-29T19:52:04.317603+00:00", "trade", 11.91, 1.0]
["2026-09-29T19:52:04.317603+00:00", "trade", 11.91, 1.0]
["2026-09-29T19:52:04.317605+00:00", "trade", 11.91, 1.0]
["2026-09-29T19:52:04.317605+00:00", "trade", 11.91, 1.0]
["2026-09-29T19:52:04.317608+00:00", "trade", 11.91, 63.0]
["2026-09-29T19:52:04.317620+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.317620+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.317624+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.317624+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.317629+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.317679+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.318105+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.318110+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:52:04.318123+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:04.318171+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.318171+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:04.318204+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:04.318206+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.318207+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:04.318226+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.318281+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.318282+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:04.318361+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.318384+00:00", "trade", 11.905, 10.0]
["2026-09-29T19:52:04.318420+00:00", "trade", 11.9, 40.0]
["2026-09-29T19:52:04.319303+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.319328+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.320571+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.321644+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.321925+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.321955+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.322205+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.324080+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.324080+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.324666+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.327232+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.330655+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.349505+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:04.349560+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:04.349881+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:04.353074+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:04.353815+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.357299+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.357359+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:04.361935+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:04.361990+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:04.362830+00:00", "trade", 11.92, 64.0]
["2026-09-29T19:52:04.362839+00:00", "trade", 11.92, 200.0]
["2026-09-29T19:52:04.362860+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:04.362862+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:04.362866+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:04.362867+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.362892+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.362892+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.362899+00:00", "trade", 11.92, 50.0]
["2026-09-29T19:52:04.362917+00:00", "trade", 11.92, 50.0]
["2026-09-29T19:52:04.362920+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:04.363027+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.363112+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:04.363248+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.363378+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.363419+00:00", "trade", 11.92, 90.0]
["2026-09-29T19:52:04.363443+00:00", "trade", 11.92, 70.0]
["2026-09-29T19:52:04.363488+00:00", "trade", 11.92, 70.0]
["2026-09-29T19:52:04.363503+00:00", "trade", 11.92, 70.0]
["2026-09-29T19:52:04.363503+00:00", "trade", 11.92, 90.0]
["2026-09-29T19:52:04.363503+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:04.363594+00:00", "trade", 11.925, 152.0]
["2026-09-29T19:52:04.363619+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:04.363624+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:04.363705+00:00", "trade", 11.92, 28.0]
["2026-09-29T19:52:04.363708+00:00", "trade", 11.92, 272.0]
["2026-09-29T19:52:04.363756+00:00", "trade", 11.92, 300.0]
["2026-09-29T19:52:04.363795+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:04.363939+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.364000+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:04.364100+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:04.364140+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.364576+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.364576+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:04.364697+00:00", "trade", 11.92, 1.0]
["2026-09-29T19:52:04.368835+00:00", "trade", 11.92, 5.0]
["2026-09-29T19:52:04.369578+00:00", "trade", 11.92, 5.0]
["2026-09-29T19:52:04.373537+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.373592+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.373616+00:00", "trade", 11.92, 90.0]
["2026-09-29T19:52:04.383000+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.408215+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.415507+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.465576+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.465691+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.465972+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.466413+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:04.467100+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:04.467193+00:00", "trade", 11.93, 12.0]
["2026-09-29T19:52:04.467193+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:52:04.467195+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:04.467251+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.467255+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.467271+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:52:04.467285+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.467506+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.467560+00:00", "trade", 11.93, 84.0]
["2026-09-29T19:52:04.467566+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.467569+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:52:04.467731+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:04.467731+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.467740+00:00", "trade", 11.93, 95.0]
["2026-09-29T19:52:04.467771+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.468131+00:00", "trade", 11.93, 75.0]
["2026-09-29T19:52:04.468212+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.468212+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.468447+00:00", "trade", 11.93, 67.0]
["2026-09-29T19:52:04.471906+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.471944+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:52:04.475946+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.479868+00:00", "trade", 11.9399, 60.0]
["2026-09-29T19:52:04.567428+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.567729+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.567774+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.568551+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.568636+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.568661+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:04.569187+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:05.531315+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:05.531771+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:05.577109+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:05.928894+00:00", "trade", 11.94, 25.0]
["2026-09-29T19:52:05.929387+00:00", "trade", 11.94, 3.0]
["2026-09-29T19:52:05.929572+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:05.929597+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:05.930008+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:05.930039+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:05.930063+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:05.930066+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:05.930289+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:05.930289+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:05.930324+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:05.930845+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:05.931206+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:05.934073+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:05.934093+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:05.940383+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:05.940408+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:05.945956+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:52:05.946352+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:52:05.946612+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:05.946708+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:52:05.946718+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:52:05.946831+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:05.947054+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:05.949108+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:05.951089+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:06.091432+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:52:06.091447+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:52:06.091457+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:52:06.092164+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:52:06.103681+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:52:06.103706+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:52:06.109234+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:52:06.316933+00:00", "trade", 11.7638, 138.0]
["2026-09-29T19:52:06.829322+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:52:06.829347+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:52:06.831667+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:52:06.917461+00:00", "trade", 11.7638, 100.0]
["2026-09-29T19:52:07.336757+00:00", "trade", 11.945, 251.0]
["2026-09-29T19:52:07.342871+00:00", "trade", 11.945, 1.0]
["2026-09-29T19:52:10.550896+00:00", "trade", 11.945, 112.0]
["2026-09-29T19:52:12.324874+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.324964+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.325620+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.325620+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.325622+00:00", "trade", 11.95, 6.0]
["2026-09-29T19:52:12.325625+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.325752+00:00", "trade", 11.95, 25.0]
["2026-09-29T19:52:12.325846+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.325881+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:52:12.325884+00:00", "trade", 11.95, 126.0]
["2026-09-29T19:52:12.325956+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.326064+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:52:12.326137+00:00", "trade", 11.95, 198.0]
["2026-09-29T19:52:12.326167+00:00", "trade", 11.95, 62.0]
["2026-09-29T19:52:12.326247+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.326447+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.326653+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.326684+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:52:12.326786+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:52:12.326813+00:00", "trade", 11.95, 399.0]
["2026-09-29T19:52:12.326924+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:52:12.326964+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.327451+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:52:12.327565+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.328172+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:52:12.328672+00:00", "trade", 11.95, 19.0]
["2026-09-29T19:52:12.328954+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:52:12.329679+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:52:12.329737+00:00", "trade", 11.95, 19.0]
["2026-09-29T19:52:12.330413+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:52:12.330885+00:00", "trade", 11.95, 19.0]
["2026-09-29T19:52:12.331171+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:52:12.331537+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:52:12.331967+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:52:12.332022+00:00", "trade", 11.95, 19.0]
["2026-09-29T19:52:12.337048+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.337108+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.338010+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.340054+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:52:12.341719+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.345698+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.431597+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.432640+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:12.520469+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:13.330540+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:13.330560+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:13.332815+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:13.383295+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:13.477078+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:13.477103+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:13.478236+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.268184+00:00", "trade", 11.96, 30.0]
["2026-09-29T19:52:14.268184+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:52:14.268202+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:52:14.268204+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:52:14.268240+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:52:14.268253+00:00", "trade", 11.96, 70.0]
["2026-09-29T19:52:14.268255+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:52:14.268265+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:52:14.268275+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269638+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269658+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269679+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:52:14.269723+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269733+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269743+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269766+00:00", "trade", 11.96, 31.0]
["2026-09-29T19:52:14.269778+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269820+00:00", "trade", 11.96, 106.0]
["2026-09-29T19:52:14.269823+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269854+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269858+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269858+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269863+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.269863+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:52:14.270059+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:52:14.270109+00:00", "quote", 11.94, 11.97]
["2026-09-29T19:52:14.270124+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:52:14.270144+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:52:14.270144+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:52:14.270149+00:00", "quote", 11.95, 11.97]
["2026-09-29T19:52:14.270320+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:52:14.270640+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:52:14.270660+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.271272+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.271272+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:52:14.271753+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.271753+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:52:14.278915+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.279446+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.283426+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.333470+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.470375+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.472686+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.472711+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.473302+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.473553+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.479226+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.485171+00:00", "trade", 11.95, 70.0]
["2026-09-29T19:52:14.520154+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.520158+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.523822+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:52:14.523897+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:52:14.523897+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.523972+00:00", "trade", 11.94, 226.0]
["2026-09-29T19:52:14.523975+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:14.523978+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:14.524043+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.524087+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:14.524090+00:00", "trade", 11.94, 18.0]
["2026-09-29T19:52:14.524093+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:14.524108+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:52:14.524273+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524282+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:52:14.524434+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524529+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524532+00:00", "trade", 11.94, 203.0]
["2026-09-29T19:52:14.524532+00:00", "trade", 11.94, 92.0]
["2026-09-29T19:52:14.524534+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524534+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524535+00:00", "trade", 11.94, 246.0]
["2026-09-29T19:52:14.524549+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524549+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524554+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524554+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524559+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524564+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524574+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524644+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524644+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:52:14.524749+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:52:14.524965+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:14.525509+00:00", "trade", 11.94, 200.0]
["2026-09-29T19:52:14.526610+00:00", "trade", 11.95, 6.0]
["2026-09-29T19:52:14.526865+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:52:14.530573+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:14.530633+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:14.534848+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:14.534894+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:14.563426+00:00", "trade", 11.935, 400.0]
["2026-09-29T19:52:14.563607+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:14.625965+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:15.127165+00:00", "trade", 11.935, 200.0]
["2026-09-29T19:52:15.184343+00:00", "trade", 11.935, 200.0]
["2026-09-29T19:52:15.521589+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:52:15.522310+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:52:15.523089+00:00", "trade", 11.935, 5.0]
["2026-09-29T19:52:15.523778+00:00", "trade", 11.935, 5.0]
["2026-09-29T19:52:15.524307+00:00", "trade", 11.935, 19.0]
["2026-09-29T19:52:15.524587+00:00", "trade", 11.935, 5.0]
["2026-09-29T19:52:15.525278+00:00", "trade", 11.935, 5.0]
["2026-09-29T19:52:15.525489+00:00", "trade", 11.935, 19.0]
["2026-09-29T19:52:15.525964+00:00", "trade", 11.935, 5.0]
["2026-09-29T19:52:15.526791+00:00", "trade", 11.935, 5.0]
["2026-09-29T19:52:15.527621+00:00", "trade", 11.935, 5.0]
["2026-09-29T19:52:15.528415+00:00", "trade", 11.935, 5.0]
["2026-09-29T19:52:15.528472+00:00", "trade", 11.935, 19.0]
["2026-09-29T19:52:15.529097+00:00", "trade", 11.935, 5.0]
["2026-09-29T19:52:15.529524+00:00", "trade", 11.935, 19.0]
["2026-09-29T19:52:15.666296+00:00", "trade", 11.8245, 100.0]
["2026-09-29T19:52:17.982797+00:00", "trade", 11.935, 200.0]
["2026-09-29T19:52:17.983702+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:52:17.983711+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:52:17.983849+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:52:17.983930+00:00", "trade", 11.935, 200.0]
["2026-09-29T19:52:17.984294+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:52:17.984472+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:52:17.984583+00:00", "trade", 11.935, 100.0]
["2026-09-29T19:52:18.996422+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:18.996423+00:00", "trade", 11.93, 200.0]
["2026-09-29T19:52:18.996423+00:00", "trade", 11.93, 68.0]
["2026-09-29T19:52:18.996432+00:00", "trade", 11.93, 11.0]
["2026-09-29T19:52:18.996442+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:52:18.996442+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:18.996444+00:00", "trade", 11.93, 34.0]
["2026-09-29T19:52:18.996447+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:18.996457+00:00", "trade", 11.93, 132.0]
["2026-09-29T19:52:18.996457+00:00", "trade", 11.93, 25.0]
["2026-09-29T19:52:18.996462+00:00", "trade", 11.93, 66.0]
["2026-09-29T19:52:18.996465+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:52:18.996465+00:00", "trade", 11.93, 34.0]
["2026-09-29T19:52:18.996474+00:00", "trade", 11.93, 66.0]
["2026-09-29T19:52:18.996497+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:18.996572+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:18.996683+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:18.996687+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:52:18.996713+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:18.996713+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:18.996727+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:18.997314+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:18.999168+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:19.000983+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:19.142329+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:19.167839+00:00", "trade", 11.925, 100.0]
["2026-09-29T19:52:20.001081+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:20.131111+00:00", "trade", 11.925, 1.0]
["2026-09-29T19:52:20.754331+00:00", "trade", 11.9277, 11.0]
["2026-09-29T19:52:20.909866+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:20.909892+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:20.910453+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:20.910478+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:20.910507+00:00", "trade", 11.93, 110.0]
["2026-09-29T19:52:20.910548+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:22.862614+00:00", "trade", 11.93, 30.0]
["2026-09-29T19:52:22.974143+00:00", "trade", 11.93, 2.0]
["2026-09-29T19:52:23.226365+00:00", "trade", 11.9355, 1.0]
["2026-09-29T19:52:24.262968+00:00", "trade", 11.93, 2737.0]
["2026-09-29T19:52:25.113377+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:25.125115+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:52:25.125200+00:00", "trade", 11.93, 200.0]
["2026-09-29T19:52:25.176241+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:26.653448+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:27.422602+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:27.422627+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:27.422632+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:27.422686+00:00", "trade", 11.93, 97.0]
["2026-09-29T19:52:27.422687+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:27.422702+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:27.422708+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:27.422733+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:27.422743+00:00", "trade", 11.93, 200.0]
["2026-09-29T19:52:27.422768+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:27.422870+00:00", "trade", 11.93, 7.0]
["2026-09-29T19:52:27.423023+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:27.423053+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:27.423123+00:00", "trade", 11.93, 97.0]
["2026-09-29T19:52:27.423123+00:00", "trade", 11.93, 93.0]
["2026-09-29T19:52:27.423124+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:52:27.423129+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:27.423129+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:52:27.423143+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.423143+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.423143+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.423154+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.423159+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.423164+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.423225+00:00", "trade", 11.93, 14.0]
["2026-09-29T19:52:27.423231+00:00", "trade", 11.93, 2.0]
["2026-09-29T19:52:27.423288+00:00", "trade", 11.93, 29.0]
["2026-09-29T19:52:27.423315+00:00", "trade", 11.93, 14.0]
["2026-09-29T19:52:27.423700+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.423856+00:00", "trade", 11.93, 20.0]
["2026-09-29T19:52:27.424058+00:00", "trade", 11.93, 58.0]
["2026-09-29T19:52:27.425098+00:00", "trade", 11.925, 25.0]
["2026-09-29T19:52:27.428185+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.495730+00:00", "trade", 11.925, 33.0]
["2026-09-29T19:52:27.524053+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.922042+00:00", "trade", 11.925, 600.0]
["2026-09-29T19:52:27.922072+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:27.922075+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:27.922075+00:00", "trade", 11.92, 11.0]
["2026-09-29T19:52:27.922093+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:27.922093+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:27.922150+00:00", "trade", 11.92, 120.0]
["2026-09-29T19:52:27.922331+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.922336+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:27.922339+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:27.922342+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:52:27.922342+00:00", "trade", 11.92, 84.0]
["2026-09-29T19:52:27.922351+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.922356+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.922356+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.922356+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.922361+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.922361+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.922366+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.922366+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.922376+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:52:27.922621+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:27.922621+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:52:27.922827+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:27.922832+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:27.922832+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:27.922852+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:27.926175+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:27.929061+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:28.022383+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:28.022869+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:28.022990+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:28.922313+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:28.936284+00:00", "trade", 11.915, 200.0]
["2026-09-29T19:52:28.944383+00:00", "trade", 11.9205, 30.0]
["2026-09-29T19:52:30.011774+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:31.474454+00:00", "trade", 11.92, 30.0]
["2026-09-29T19:52:33.122809+00:00", "trade", 11.9199, 80.0]
["2026-09-29T19:52:33.342012+00:00", "trade", 11.8366, 38.0]
["2026-09-29T19:52:33.342022+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:33.390099+00:00", "trade", 11.8366, 22.0]
["2026-09-29T19:52:35.993029+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993029+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993031+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993035+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:52:35.993035+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993038+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993038+00:00", "trade", 11.91, 2300.0]
["2026-09-29T19:52:35.993095+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993155+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993161+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993161+00:00", "trade", 11.91, 188.0]
["2026-09-29T19:52:35.993197+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993197+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993201+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993203+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993207+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993207+00:00", "trade", 11.91, 7.0]
["2026-09-29T19:52:35.993209+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993209+00:00", "trade", 11.91, 900.0]
["2026-09-29T19:52:35.993213+00:00", "trade", 11.91, 212.0]
["2026-09-29T19:52:35.993213+00:00", "trade", 11.91, 76.0]
["2026-09-29T19:52:35.993221+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993221+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993221+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993227+00:00", "trade", 11.91, 24.0]
["2026-09-29T19:52:35.993231+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993231+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993231+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993236+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:52:35.993236+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993236+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993246+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993261+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993266+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:52:35.993502+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:52:35.993752+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:35.993777+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:35.993963+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:35.994579+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:35.998879+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:36.004317+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:36.095660+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:36.170753+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:36.171194+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:36.171234+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:36.171675+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:36.203566+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:36.251736+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:36.846269+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:36.852218+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:36.852359+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:37.950924+00:00", "trade", 11.905, 12.0]
["2026-09-29T19:52:37.951210+00:00", "trade", 11.9, 17.0]
["2026-09-29T19:52:37.951399+00:00", "trade", 11.9, 32.0]
["2026-09-29T19:52:37.951402+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951495+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951495+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951588+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:37.951646+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951649+00:00", "trade", 11.9, 13.0]
["2026-09-29T19:52:37.951652+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951668+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:37.951686+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951686+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951691+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951718+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951723+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:37.951745+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951751+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951772+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951776+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951793+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:37.951811+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:37.951823+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:37.951828+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:37.951833+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:37.951833+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:37.951843+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:52:37.951848+00:00", "quote", 11.9, 11.9]
["2026-09-29T19:52:37.951853+00:00", "quote", 11.9, 11.9]
["2026-09-29T19:52:37.951973+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:52:37.959224+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:52:38.816463+00:00", "trade", 11.895, 25.0]
["2026-09-29T19:52:38.963338+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:52:39.013843+00:00", "trade", 11.895, 22.0]
["2026-09-29T19:52:39.435936+00:00", "trade", 11.89, 30.0]
["2026-09-29T19:52:39.472467+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:52:40.052877+00:00", "trade", 11.895, 5.0]
["2026-09-29T19:52:40.053689+00:00", "trade", 11.895, 5.0]
["2026-09-29T19:52:40.054095+00:00", "trade", 11.895, 5.0]
["2026-09-29T19:52:40.054158+00:00", "trade", 11.895, 19.0]
["2026-09-29T19:52:40.054401+00:00", "trade", 11.895, 5.0]
["2026-09-29T19:52:40.073771+00:00", "trade", 11.9, 28.0]
["2026-09-29T19:52:42.591967+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:52:42.592673+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:52:43.640835+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:52:43.640885+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:52:43.640910+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:52:43.641236+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.641336+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.641492+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.641616+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:52:43.641863+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642008+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642028+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642033+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642038+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642098+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642100+00:00", "trade", 11.9, 6.0]
["2026-09-29T19:52:43.642100+00:00", "trade", 11.9, 7.0]
["2026-09-29T19:52:43.642103+00:00", "trade", 11.9, 79.0]
["2026-09-29T19:52:43.642118+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642123+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642123+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642163+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642464+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642509+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642509+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642549+00:00", "trade", 11.9, 92.0]
["2026-09-29T19:52:43.642549+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642575+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642579+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642594+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.642702+00:00", "trade", 11.9, 1.0]
["2026-09-29T19:52:43.643131+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.643943+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.646584+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.647912+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.650458+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.950807+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:43.950817+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:44.581727+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:44.581732+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:44.582574+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:44.582685+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:44.582945+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:44.586478+00:00", "trade", 11.9, 38.0]
["2026-09-29T19:52:44.586481+00:00", "trade", 11.9, 38.0]
["2026-09-29T19:52:46.162692+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:46.162722+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:46.729264+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:46.729304+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:48.265882+00:00", "trade", 11.91, 30.0]
["2026-09-29T19:52:48.460301+00:00", "trade", 11.9, 24.0]
["2026-09-29T19:52:49.113373+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:49.890265+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:50.004943+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:52:50.855370+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:52:50.916544+00:00", "trade", 11.89, 21.0]
["2026-09-29T19:52:50.955700+00:00", "trade", 11.9187, 1.0]
["2026-09-29T19:52:52.109146+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:52:52.522356+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:52:53.744516+00:00", "trade", 11.8998, 25.0]
["2026-09-29T19:52:53.893785+00:00", "trade", 11.895, 20.0]
["2026-09-29T19:52:55.648103+00:00", "trade", 11.895, 36.0]
["2026-09-29T19:52:55.814846+00:00", "trade", 11.8901, 32.0]
["2026-09-29T19:52:55.933770+00:00", "trade", 11.8937, 2.0]
["2026-09-29T19:52:56.849492+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:52:56.853251+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:52:57.070551+00:00", "trade", 11.9, 28.0]
["2026-09-29T19:52:57.071630+00:00", "trade", 11.895, 25.0]
["2026-09-29T19:53:00.011796+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:53:00.014200+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:53:00.027560+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:53:00.027563+00:00", "trade", 11.89, 30.0]
["2026-09-29T19:53:00.027566+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:53:00.027569+00:00", "trade", 11.89, 16.0]
["2026-09-29T19:53:00.027614+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:53:00.027618+00:00", "trade", 11.89, 46.0]
["2026-09-29T19:53:00.027621+00:00", "trade", 11.89, 4.0]
["2026-09-29T19:53:00.027623+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:53:00.027626+00:00", "trade", 11.89, 89.0]
["2026-09-29T19:53:00.027629+00:00", "trade", 11.89, 11.0]
["2026-09-29T19:53:00.027632+00:00", "trade", 11.89, 46.0]
["2026-09-29T19:53:00.027642+00:00", "trade", 11.89, 54.0]
["2026-09-29T19:53:00.027642+00:00", "trade", 11.89, 54.0]
["2026-09-29T19:53:00.027644+00:00", "trade", 11.89, 11.0]
["2026-09-29T19:53:00.027990+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:53:00.027990+00:00", "trade", 11.89, 37.0]
["2026-09-29T19:53:00.027990+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:53:00.028070+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:53:00.028100+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:53:00.028100+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:53:00.028101+00:00", "trade", 11.89, 37.0]
["2026-09-29T19:53:00.028101+00:00", "trade", 11.89, 274.0]
["2026-09-29T19:53:00.028230+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:53:00.028366+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:53:00.028506+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:53:00.028616+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:53:00.028867+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:53:00.029057+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:53:00.029188+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:53:00.029714+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:53:00.030776+00:00", "quote", 11.88, 11.9]
["2026-09-29T19:53:00.031558+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:00.031914+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:00.032009+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:00.032315+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:00.032656+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:00.033032+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:00.033162+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:00.033839+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:00.035688+00:00", "trade", 11.89, 5.0]
["2026-09-29T19:53:00.045897+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:00.048904+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:00.052668+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:00.053059+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:00.057264+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:00.065053+00:00", "trade", 11.88, 800.0]
["2026-09-29T19:53:00.084168+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:00.112662+00:00", "trade", 11.88, 60.0]
["2026-09-29T19:53:00.128188+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:00.131867+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:00.132870+00:00", "trade", 11.8899, 43.0]
["2026-09-29T19:53:00.212247+00:00", "trade", 11.88, 700.0]
["2026-09-29T19:53:00.234641+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:01.028459+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:01.028463+00:00", "trade", 11.88, 11.0]
["2026-09-29T19:53:01.028469+00:00", "trade", 11.88, 4.0]
["2026-09-29T19:53:01.028564+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:01.028724+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:02.433815+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:02.433840+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:02.528415+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:05.136242+00:00", "trade", 11.88, 28.0]
["2026-09-29T19:53:05.138196+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:53:05.138356+00:00", "trade", 11.88, 16.0]
["2026-09-29T19:53:06.637586+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:06.637636+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.637711+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.638458+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.638463+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.638464+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:06.638467+00:00", "trade", 11.87, 7.0]
["2026-09-29T19:53:06.638468+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.639772+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:06.639776+00:00", "trade", 11.87, 7.0]
["2026-09-29T19:53:06.639776+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.639779+00:00", "trade", 11.87, 8.0]
["2026-09-29T19:53:06.639781+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:06.639784+00:00", "trade", 11.87, 70.0]
["2026-09-29T19:53:06.639911+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640086+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640100+00:00", "trade", 11.87, 93.0]
["2026-09-29T19:53:06.640100+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:06.640102+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:06.640102+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:06.640102+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640105+00:00", "trade", 11.87, 222.0]
["2026-09-29T19:53:06.640107+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640142+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640172+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:06.640172+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640182+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640192+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640337+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:06.640337+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:06.640342+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640387+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:06.640388+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:06.640392+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640421+00:00", "trade", 11.87, 10.0]
["2026-09-29T19:53:06.640422+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:06.640427+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640451+00:00", "trade", 11.87, 90.0]
["2026-09-29T19:53:06.640452+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:06.640454+00:00", "trade", 11.87, 10.0]
["2026-09-29T19:53:06.640457+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:06.640475+00:00", "trade", 11.87, 90.0]
["2026-09-29T19:53:06.640477+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:06.640526+00:00", "trade", 11.87, 78.0]
["2026-09-29T19:53:06.640553+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:53:06.640763+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:53:06.641309+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:53:06.644279+00:00", "trade", 11.8686, 44.0]
["2026-09-29T19:53:06.645469+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:06.645524+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:06.645940+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:06.646391+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:53:06.646432+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:53:06.646462+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:53:06.646903+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:06.647138+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:53:06.759425+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:53:06.759480+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:53:06.759485+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:53:06.759540+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:53:08.392388+00:00", "quote", 11.85, 11.88]
["2026-09-29T19:53:08.910723+00:00", "trade", 11.91, 39.0]
["2026-09-29T19:53:09.489507+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:09.527326+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:09.527362+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:09.527382+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:09.527512+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:09.528189+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:09.637206+00:00", "trade", 11.8051, 600.0]
["2026-09-29T19:53:09.639563+00:00", "trade", 11.8051, 51.0]
["2026-09-29T19:53:11.661364+00:00", "trade", 11.86, 96.0]
["2026-09-29T19:53:13.192307+00:00", "trade", 11.8699, 30.0]
["2026-09-29T19:53:13.194276+00:00", "trade", 11.86, 30.0]
["2026-09-29T19:53:13.504207+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:13.506734+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:53:13.659777+00:00", "trade", 11.86, 637.0]
["2026-09-29T19:53:15.128650+00:00", "trade", 11.86, 33.0]
["2026-09-29T19:53:15.440666+00:00", "trade", 11.806, 36.0]
["2026-09-29T19:53:16.315867+00:00", "trade", 11.8061, 100.0]
["2026-09-29T19:53:17.651454+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:17.654390+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:18.167640+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:53:18.167691+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:18.167751+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:18.167776+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:18.168238+00:00", "trade", 11.85, 35.0]
["2026-09-29T19:53:18.168316+00:00", "trade", 11.85, 4.0]
["2026-09-29T19:53:18.168325+00:00", "trade", 11.85, 5.0]
["2026-09-29T19:53:18.168560+00:00", "trade", 11.855, 222.0]
["2026-09-29T19:53:18.168560+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:53:18.168611+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:18.168648+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:18.169065+00:00", "trade", 11.85, 78.0]
["2026-09-29T19:53:18.169243+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:53:18.169607+00:00", "trade", 11.855, 150.0]
["2026-09-29T19:53:18.170891+00:00", "trade", 11.855, 50.0]
["2026-09-29T19:53:18.187905+00:00", "trade", 11.85, 301.0]
["2026-09-29T19:53:18.190166+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:53:18.226832+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:18.234530+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:18.241953+00:00", "trade", 11.8599, 18.0]
["2026-09-29T19:53:18.305235+00:00", "trade", 11.855, 1.0]
["2026-09-29T19:53:18.745455+00:00", "trade", 11.85, 22.0]
["2026-09-29T19:53:19.128305+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:20.469400+00:00", "trade", 11.8997, 113.0]
["2026-09-29T19:53:20.473902+00:00", "trade", 11.8997, 39.0]
["2026-09-29T19:53:20.982098+00:00", "trade", 11.8066, 32.0]
["2026-09-29T19:53:22.072818+00:00", "trade", 11.86, 28.0]
["2026-09-29T19:53:23.377717+00:00", "trade", 11.9089, 2.0]
["2026-09-29T19:53:26.009846+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:53:26.011497+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:26.011677+00:00", "trade", 11.855, 96.0]
["2026-09-29T19:53:26.012003+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:26.402231+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:26.658781+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:26.834668+00:00", "trade", 11.8771, 100.0]
["2026-09-29T19:53:27.013364+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:28.128088+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:53:28.128236+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:53:29.524891+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:29.524895+00:00", "trade", 11.85, 100.0]
["2026-09-29T19:53:29.533832+00:00", "trade", 11.855, 7.0]
["2026-09-29T19:53:29.535624+00:00", "trade", 11.85, 200.0]
["2026-09-29T19:53:29.537943+00:00", "trade", 11.85, 193.0]
["2026-09-29T19:53:29.733988+00:00", "trade", 11.8585, 51.0]
["2026-09-29T19:53:30.011820+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:30.073633+00:00", "trade", 11.86, 30.0]
["2026-09-29T19:53:30.134741+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:30.964177+00:00", "trade", 11.8871, 36.0]
["2026-09-29T19:53:36.243921+00:00", "trade", 11.9091, 10.0]
["2026-09-29T19:53:37.564135+00:00", "trade", 11.8074, 6.0]
["2026-09-29T19:53:38.668989+00:00", "trade", 11.86, 30.0]
["2026-09-29T19:53:41.074655+00:00", "trade", 11.8075, 100.0]
["2026-09-29T19:53:42.364708+00:00", "trade", 11.8075, 100.0]
["2026-09-29T19:53:42.652098+00:00", "trade", 11.9093, 9.0]
["2026-09-29T19:53:42.653192+00:00", "trade", 11.855, 43.0]
["2026-09-29T19:53:42.653316+00:00", "trade", 11.85, 27.0]
["2026-09-29T19:53:42.654134+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:53:42.655860+00:00", "trade", 11.9093, 100.0]
["2026-09-29T19:53:44.332830+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:45.020876+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:45.396808+00:00", "trade", 11.8508, 900.0]
["2026-09-29T19:53:45.456056+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:45.634650+00:00", "trade", 11.8593, 349.0]
["2026-09-29T19:53:45.636875+00:00", "trade", 11.855, 1.0]
["2026-09-29T19:53:45.638718+00:00", "trade", 11.855, 80.0]
["2026-09-29T19:53:45.662758+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:53:45.965349+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:46.080761+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.302830+00:00", "trade", 11.85, 60.0]
["2026-09-29T19:53:47.480411+00:00", "trade", 11.86, 30.0]
["2026-09-29T19:53:47.634723+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:53:47.724673+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.725299+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.725302+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.725302+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.725305+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.725323+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.725347+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.725347+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.725428+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:53:47.725431+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.725443+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:53:47.725503+00:00", "trade", 11.86, 71.0]
["2026-09-29T19:53:47.725503+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.725507+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.725509+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.725509+00:00", "trade", 11.86, 46.0]
["2026-09-29T19:53:47.725513+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:53:47.725516+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:53:47.725516+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:53:47.725522+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:53:47.725522+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:53:47.725522+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:53:47.725524+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.725527+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.725527+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.725533+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.725533+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.725533+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.725537+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.725547+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.725569+00:00", "trade", 11.86, 15.0]
["2026-09-29T19:53:47.725582+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.725683+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:53:47.725693+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:47.725713+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:47.725868+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:53:47.725883+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:53:47.726039+00:00", "quote", 11.86, 11.86]
["2026-09-29T19:53:47.726063+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:53:47.726064+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:53:47.726084+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:53:47.726279+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:53:47.727071+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:53:47.727071+00:00", "trade", 11.87, 4.0]
["2026-09-29T19:53:47.727079+00:00", "trade", 11.87, 46.0]
["2026-09-29T19:53:47.727111+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:53:47.727146+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:53:47.727160+00:00", "trade", 11.87, 110.0]
["2026-09-29T19:53:47.727161+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:47.727171+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:53:47.727181+00:00", "trade", 11.87, 90.0]
["2026-09-29T19:53:47.727191+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:53:47.727215+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:53:47.727216+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:47.727236+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:47.727236+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:47.727241+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:47.727241+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:47.727652+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:47.727682+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:47.727793+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:53:47.727798+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.727798+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.732373+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.741245+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.741300+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.745189+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.749790+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.749845+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.752998+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.756014+00:00", "trade", 11.8786, 69.0]
["2026-09-29T19:53:47.757809+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.757864+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.761723+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.766475+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.766530+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.770504+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.827555+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:47.828527+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:50.177771+00:00", "trade", 11.8748, 50.0]
["2026-09-29T19:53:51.034029+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:51.034600+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:51.039763+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:51.041011+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:51.333622+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:51.333647+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:51.333681+00:00", "trade", 11.875, 1.0]
["2026-09-29T19:53:51.342473+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:51.342518+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:51.342519+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:53:51.342522+00:00", "trade", 11.88, 26.0]
["2026-09-29T19:53:51.342522+00:00", "trade", 11.88, 26.0]
["2026-09-29T19:53:51.342525+00:00", "trade", 11.88, 29.0]
["2026-09-29T19:53:51.342525+00:00", "trade", 11.88, 19.0]
["2026-09-29T19:53:51.346743+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.347474+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:53:51.347474+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.347495+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.347500+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.347504+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.347520+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:51.347913+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:53:51.347916+00:00", "trade", 11.88, 40.0]
["2026-09-29T19:53:51.347956+00:00", "trade", 11.885, 3.0]
["2026-09-29T19:53:51.348657+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:51.348672+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:51.348682+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:51.349204+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:51.349414+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:51.351453+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:53:51.351456+00:00", "trade", 11.88, 96.0]
["2026-09-29T19:53:51.351456+00:00", "trade", 11.88, 80.0]
["2026-09-29T19:53:51.351459+00:00", "trade", 11.88, 80.0]
["2026-09-29T19:53:51.351532+00:00", "trade", 11.885, 31.0]
["2026-09-29T19:53:51.351532+00:00", "trade", 11.88, 75.0]
["2026-09-29T19:53:51.351534+00:00", "trade", 11.88, 27.0]
["2026-09-29T19:53:51.351537+00:00", "trade", 11.88, 9.0]
["2026-09-29T19:53:51.351537+00:00", "trade", 11.88, 69.0]
["2026-09-29T19:53:51.351579+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:53:51.352110+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.352241+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:51.352556+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.352584+00:00", "trade", 11.88, 8.0]
["2026-09-29T19:53:51.353068+00:00", "trade", 11.88, 8.0]
["2026-09-29T19:53:51.353543+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:53:51.355619+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.355644+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.357669+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.358445+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.930561+00:00", "trade", 11.88, 18.0]
["2026-09-29T19:53:51.930561+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.930586+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.930596+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:51.931573+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:52.153772+00:00", "trade", 11.88, 33.0]
["2026-09-29T19:53:52.570748+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:53.124009+00:00", "trade", 11.8671, 13.0]
["2026-09-29T19:53:53.571863+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:53.571874+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:53.571934+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:53.571936+00:00", "trade", 11.88, 31.0]
["2026-09-29T19:53:53.571939+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:53:53.571969+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:53.571984+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:53.571984+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:53.572159+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:53.577121+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:53.680552+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:54.636016+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:53:54.876100+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:53:54.876101+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:53:54.876160+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:54.876220+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:54.876245+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:55.011306+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:55.876153+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:55.967534+00:00", "trade", 11.8709, 142.0]
["2026-09-29T19:53:56.073539+00:00", "trade", 11.88, 26.0]
["2026-09-29T19:53:56.178558+00:00", "trade", 11.88, 4.0]
["2026-09-29T19:53:56.178752+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:56.178782+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:57.766487+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:57.766492+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:57.792680+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:57.793071+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:58.026945+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:53:58.027207+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:53:59.572963+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:00.011831+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:00.454232+00:00", "trade", 11.88, 154.0]
["2026-09-29T19:54:00.454283+00:00", "trade", 11.88, 23.0]
["2026-09-29T19:54:03.245463+00:00", "trade", 11.8752, 100.0]
["2026-09-29T19:54:04.525084+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:54:04.525171+00:00", "trade", 11.875, 38.0]
["2026-09-29T19:54:04.525174+00:00", "trade", 11.875, 38.0]
["2026-09-29T19:54:04.525249+00:00", "trade", 11.875, 38.0]
["2026-09-29T19:54:04.525264+00:00", "trade", 11.875, 38.0]
["2026-09-29T19:54:04.525300+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:54:04.525303+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:54:04.525303+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:54:04.525499+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:54:04.525661+00:00", "trade", 11.875, 38.0]
["2026-09-29T19:54:04.525856+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:54:04.525986+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:54:04.526025+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:54:04.526350+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:54:04.591343+00:00", "trade", 11.8799, 40.0]
["2026-09-29T19:54:04.867478+00:00", "trade", 11.88, 28.0]
["2026-09-29T19:54:05.283733+00:00", "trade", 11.87, 6.0]
["2026-09-29T19:54:05.940008+00:00", "trade", 11.875, 15.0]
["2026-09-29T19:54:05.940805+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:54:10.877201+00:00", "trade", 11.875, 100.0]
["2026-09-29T19:54:10.879081+00:00", "trade", 11.875, 17.0]
["2026-09-29T19:54:11.773579+00:00", "trade", 11.875, 96.0]
["2026-09-29T19:54:12.546225+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:12.701143+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:13.077620+00:00", "trade", 11.88, 30.0]
["2026-09-29T19:54:13.077623+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:13.080483+00:00", "trade", 11.8785, 14.0]
["2026-09-29T19:54:13.166770+00:00", "trade", 11.8785, 36.0]
["2026-09-29T19:54:13.694468+00:00", "trade", 11.8625, 37.0]
["2026-09-29T19:54:14.199414+00:00", "trade", 11.8792, 5.0]
["2026-09-29T19:54:14.735590+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:15.887132+00:00", "trade", 11.875, 39.0]
["2026-09-29T19:54:17.707988+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:17.792958+00:00", "trade", 11.875, 42.0]
["2026-09-29T19:54:17.793692+00:00", "trade", 11.875, 17.0]
["2026-09-29T19:54:17.793878+00:00", "trade", 11.875, 12.0]
["2026-09-29T19:54:20.058342+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:20.058923+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:20.059159+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:20.116089+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:20.116119+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:21.735784+00:00", "trade", 11.88, 28.0]
["2026-09-29T19:54:21.735837+00:00", "trade", 11.88, 72.0]
["2026-09-29T19:54:21.735840+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:21.735843+00:00", "trade", 11.88, 10.0]
["2026-09-29T19:54:21.736150+00:00", "trade", 11.88, 3.0]
["2026-09-29T19:54:21.736153+00:00", "trade", 11.88, 3.0]
["2026-09-29T19:54:21.736156+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:21.736159+00:00", "trade", 11.88, 6.0]
["2026-09-29T19:54:21.736162+00:00", "trade", 11.88, 3.0]
["2026-09-29T19:54:21.736332+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:21.736337+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:21.736337+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:21.736340+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:21.736342+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:21.736343+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:54:21.736343+00:00", "trade", 11.88, 43.0]
["2026-09-29T19:54:21.736357+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:21.736357+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:21.736362+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:21.736362+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:21.736367+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:54:21.736382+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.736572+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.736890+00:00", "trade", 11.885, 3.0]
["2026-09-29T19:54:21.737930+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.737956+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.739619+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.741805+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.749729+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.749779+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.793132+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.793157+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.793212+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.793214+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:21.796725+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.797647+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:21.845356+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:22.535422+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:22.535447+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:22.764998+00:00", "trade", 11.8815, 1.0]
["2026-09-29T19:54:22.939908+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:23.239556+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:23.239586+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:23.240358+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:24.377523+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:54:24.377707+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:24.377732+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:24.416148+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:24.488455+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:24.488586+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:24.818623+00:00", "trade", 11.8812, 1.0]
["2026-09-29T19:54:25.354738+00:00", "trade", 11.885, 4.0]
["2026-09-29T19:54:25.411733+00:00", "trade", 11.8892, 6.0]
["2026-09-29T19:54:25.841989+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:27.005691+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:27.857659+00:00", "trade", 11.8901, 100.0]
["2026-09-29T19:54:28.134460+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:28.134485+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:28.522573+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:29.673920+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:29.673923+00:00", "trade", 11.89, 28.0]
["2026-09-29T19:54:29.674512+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:29.674537+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:29.675213+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:29.675243+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:29.676678+00:00", "trade", 11.89, 16.0]
["2026-09-29T19:54:29.682370+00:00", "trade", 11.8899, 20.0]
["2026-09-29T19:54:29.717078+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:29.728405+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:30.011959+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:30.148674+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:31.355242+00:00", "trade", 11.885, 200.0]
["2026-09-29T19:54:34.775647+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:54:37.470787+00:00", "trade", 11.885, 4.0]
["2026-09-29T19:54:37.471804+00:00", "trade", 11.885, 2.0]
["2026-09-29T19:54:37.472769+00:00", "trade", 11.885, 120.0]
["2026-09-29T19:54:37.867587+00:00", "trade", 11.885, 28.0]
["2026-09-29T19:54:38.158913+00:00", "trade", 11.8899, 32.0]
["2026-09-29T19:54:38.522700+00:00", "trade", 11.8704, 1.0]
["2026-09-29T19:54:39.118711+00:00", "trade", 11.8766, 100.0]
["2026-09-29T19:54:39.984987+00:00", "trade", 11.885, 500.0]
["2026-09-29T19:54:39.986187+00:00", "trade", 11.885, 448.0]
["2026-09-29T19:54:40.012723+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:40.012758+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:40.063770+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:40.133515+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:40.221684+00:00", "trade", 11.8766, 100.0]
["2026-09-29T19:54:40.927789+00:00", "trade", 11.8145, 100.0]
["2026-09-29T19:54:41.835699+00:00", "trade", 11.885, 10.0]
["2026-09-29T19:54:42.551337+00:00", "trade", 11.88, 10.0]
["2026-09-29T19:54:42.551340+00:00", "trade", 11.88, 34.0]
["2026-09-29T19:54:42.551343+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:42.551397+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:54:42.551404+00:00", "trade", 11.88, 4.0]
["2026-09-29T19:54:42.551406+00:00", "trade", 11.88, 6.0]
["2026-09-29T19:54:42.551518+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:42.551551+00:00", "trade", 11.88, 8.0]
["2026-09-29T19:54:42.551670+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:54:42.551675+00:00", "trade", 11.88, 160.0]
["2026-09-29T19:54:42.551677+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:42.551680+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:54:42.551680+00:00", "trade", 11.88, 96.0]
["2026-09-29T19:54:42.551710+00:00", "trade", 11.88, 54.0]
["2026-09-29T19:54:42.551725+00:00", "quote", 11.88, 11.88]
["2026-09-29T19:54:42.551736+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.551737+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:54:42.551800+00:00", "trade", 11.88, 22.0]
["2026-09-29T19:54:42.551888+00:00", "trade", 11.88, 22.0]
["2026-09-29T19:54:42.551888+00:00", "trade", 11.88, 14.0]
["2026-09-29T19:54:42.552136+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.552136+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.552783+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.553683+00:00", "trade", 11.875, 4.0]
["2026-09-29T19:54:42.556747+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591415+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591425+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591426+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:42.591429+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:42.591447+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:42.591447+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:42.591460+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591470+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591510+00:00", "trade", 11.87, 96.0]
["2026-09-29T19:54:42.591510+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.591513+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:42.591520+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591525+00:00", "trade", 11.87, 20.0]
["2026-09-29T19:54:42.591525+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.591535+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591535+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591549+00:00", "trade", 11.87, 80.0]
["2026-09-29T19:54:42.591550+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.591552+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:42.591552+00:00", "trade", 11.87, 20.0]
["2026-09-29T19:54:42.591555+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591580+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591585+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591642+00:00", "trade", 11.87, 80.0]
["2026-09-29T19:54:42.591645+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.591650+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591660+00:00", "trade", 11.87, 20.0]
["2026-09-29T19:54:42.591776+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.591777+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:42.591781+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591801+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.591802+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:42.591805+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:42.591811+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591856+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:42.591856+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.591866+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:54:42.591876+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.591880+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:54:42.591886+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.591889+00:00", "trade", 11.87, 80.0]
["2026-09-29T19:54:42.591891+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.591896+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.592557+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.592633+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:42.592718+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:42.598557+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:42.601123+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:42.605969+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:42.606952+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:42.653317+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:42.658198+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.718782+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.720060+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.720106+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.721168+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.730114+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.730756+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.730781+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.730781+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.730891+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.731588+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.731608+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.732114+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.732209+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.732931+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.732961+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.733492+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.733492+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.734294+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.734309+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.734931+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.734946+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.735567+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.735693+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.736154+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.736204+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.736610+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.736635+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:42.737111+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:42.737196+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:43.128592+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:43.128592+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:54:43.128662+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:43.128712+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:43.891095+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:43.891098+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:43.892052+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:43.903149+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:43.903211+00:00", "trade", 11.865, 12.0]
["2026-09-29T19:54:43.907367+00:00", "trade", 11.86, 188.0]
["2026-09-29T19:54:45.381814+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:45.381845+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:54:45.381962+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:45.381962+00:00", "trade", 11.86, 22.0]
["2026-09-29T19:54:45.382130+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:45.382271+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:45.383183+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:45.392525+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:45.500903+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:46.072527+00:00", "trade", 11.87, 30.0]
["2026-09-29T19:54:46.319609+00:00", "trade", 11.8936, 100.0]
["2026-09-29T19:54:47.836350+00:00", "trade", 11.8781, 100.0]
["2026-09-29T19:54:49.380813+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:49.763599+00:00", "trade", 11.8545, 1.0]
["2026-09-29T19:54:49.986277+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:51.082481+00:00", "trade", 11.8937, 1.0]
["2026-09-29T19:54:51.120732+00:00", "trade", 11.86, 2.0]
["2026-09-29T19:54:51.120792+00:00", "trade", 11.86, 18.0]
["2026-09-29T19:54:51.678504+00:00", "trade", 11.8782, 90.0]
["2026-09-29T19:54:53.122312+00:00", "trade", 11.86, 168.0]
["2026-09-29T19:54:53.124285+00:00", "trade", 11.86, 210.0]
["2026-09-29T19:54:54.542331+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:54.542757+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:54.542802+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:54.543037+00:00", "trade", 11.855, 33.0]
["2026-09-29T19:54:54.543058+00:00", "trade", 11.855, 22.0]
["2026-09-29T19:54:54.545168+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:54.546035+00:00", "trade", 11.855, 100.0]
["2026-09-29T19:54:54.553272+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:54.558509+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:54.816117+00:00", "trade", 11.855, 30.0]
["2026-09-29T19:54:57.714569+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:59.520196+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:54:59.520256+00:00", "trade", 11.855, 3.0]
["2026-09-29T19:54:59.520957+00:00", "trade", 11.855, 5.0]
["2026-09-29T19:54:59.521534+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:54:59.521594+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:54:59.522256+00:00", "trade", 11.855, 10.0]
["2026-09-29T19:54:59.522331+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:54:59.523071+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:54:59.523447+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:59.523462+00:00", "trade", 11.86, 26.0]
["2026-09-29T19:54:59.523474+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:59.523475+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:59.523477+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:54:59.523477+00:00", "trade", 11.86, 37.0]
["2026-09-29T19:54:59.523490+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:59.523492+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:54:59.523525+00:00", "trade", 11.855, 2.0]
["2026-09-29T19:54:59.523534+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:54:59.523540+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:59.523540+00:00", "trade", 11.86, 88.0]
["2026-09-29T19:54:59.523540+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:59.523544+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:59.523550+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:59.523550+00:00", "quote", 11.85, 11.86]
["2026-09-29T19:54:59.523555+00:00", "trade", 11.86, 82.0]
["2026-09-29T19:54:59.523555+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:54:59.523558+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:54:59.523564+00:00", "trade", 11.855, 1.0]
["2026-09-29T19:54:59.523564+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:59.523565+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523565+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523581+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523600+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523621+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523624+00:00", "trade", 11.855, 5.0]
["2026-09-29T19:54:59.523640+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523690+00:00", "trade", 11.855, 5.0]
["2026-09-29T19:54:59.523729+00:00", "trade", 11.8698, 289.0]
["2026-09-29T19:54:59.523753+00:00", "trade", 11.855, 5.0]
["2026-09-29T19:54:59.523784+00:00", "trade", 11.86, 16.0]
["2026-09-29T19:54:59.523785+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523785+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523795+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523801+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523801+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523806+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523811+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.523811+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.524066+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.524222+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:59.524227+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:59.524415+00:00", "trade", 11.86, 5.0]
["2026-09-29T19:54:59.524794+00:00", "trade", 11.86, 500.0]
["2026-09-29T19:54:59.524861+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:59.524884+00:00", "trade", 11.855, 21.0]
["2026-09-29T19:54:59.525281+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:59.525467+00:00", "trade", 11.86, 100.0]
["2026-09-29T19:54:59.528757+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:59.533024+00:00", "trade", 11.865, 5.0]
["2026-09-29T19:54:59.534149+00:00", "trade", 11.865, 5.0]
["2026-09-29T19:54:59.535084+00:00", "trade", 11.865, 5.0]
["2026-09-29T19:54:59.539889+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:54:59.542614+00:00", "trade", 11.86, 185.0]
["2026-09-29T19:54:59.664220+00:00", "trade", 11.8685, 50.0]
["2026-09-29T19:54:59.813053+00:00", "trade", 11.86, 200.0]
["2026-09-29T19:54:59.813053+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:54:59.814071+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:00.011991+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:00.055138+00:00", "trade", 11.8789, 146.0]
["2026-09-29T19:55:00.069779+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:00.453973+00:00", "trade", 11.86, 1.0]
["2026-09-29T19:55:00.877010+00:00", "trade", 11.86, 58.0]
["2026-09-29T19:55:01.410361+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:01.539645+00:00", "trade", 11.854, 8.0]
["2026-09-29T19:55:03.104915+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:03.124067+00:00", "trade", 11.86, 40.0]
["2026-09-29T19:55:03.125537+00:00", "trade", 11.85, 60.0]
["2026-09-29T19:55:03.125546+00:00", "trade", 11.85, 400.0]
["2026-09-29T19:55:03.205780+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:03.205845+00:00", "quote", 11.85, 11.87]
["2026-09-29T19:55:03.412603+00:00", "trade", 11.8505, 43.0]
["2026-09-29T19:55:03.440696+00:00", "trade", 11.87, 30.0]
["2026-09-29T19:55:03.461228+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:03.466119+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:03.466144+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:03.562559+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:03.714482+00:00", "trade", 11.865, 6.0]
["2026-09-29T19:55:03.736605+00:00", "trade", 11.8189, 178.0]
["2026-09-29T19:55:04.867727+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:04.877037+00:00", "trade", 11.86, 20.0]
["2026-09-29T19:55:04.935142+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:06.114401+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:06.114642+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:06.276640+00:00", "trade", 11.87, 16.0]
["2026-09-29T19:55:06.276652+00:00", "trade", 11.87, 200.0]
["2026-09-29T19:55:06.276652+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:06.276655+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:06.276659+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:06.276661+00:00", "trade", 11.87, 20.0]
["2026-09-29T19:55:06.276664+00:00", "trade", 11.87, 1.0]
["2026-09-29T19:55:06.276670+00:00", "trade", 11.8807, 100.0]
["2026-09-29T19:55:06.276682+00:00", "trade", 11.87, 106.0]
["2026-09-29T19:55:06.276683+00:00", "quote", 11.86, 11.87]
["2026-09-29T19:55:06.276688+00:00", "trade", 11.87, 94.0]
["2026-09-29T19:55:06.276717+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:06.276718+00:00", "trade", 11.87, 5.0]
["2026-09-29T19:55:06.276718+00:00", "trade", 11.87, 17.0]
["2026-09-29T19:55:06.276721+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:06.276721+00:00", "trade", 11.87, 66.0]
["2026-09-29T19:55:06.276747+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:06.276762+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:06.276762+00:00", "quote", 11.86, 11.88]
["2026-09-29T19:55:06.276798+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:06.277229+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:06.277320+00:00", "trade", 11.865, 10.0]
["2026-09-29T19:55:06.277755+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:06.277820+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:06.278258+00:00", "trade", 11.875, 177.0]
["2026-09-29T19:55:06.278495+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:06.278974+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:06.279211+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:06.279265+00:00", "trade", 11.875, 38.0]
["2026-09-29T19:55:06.279412+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:06.279879+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:06.279957+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:06.280044+00:00", "trade", 11.875, 38.0]
["2026-09-29T19:55:06.280345+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:06.280651+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:06.280805+00:00", "trade", 11.875, 38.0]
["2026-09-29T19:55:06.280820+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:06.282140+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:06.289573+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:06.292064+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:06.299481+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:06.299792+00:00", "trade", 11.88, 400.0]
["2026-09-29T19:55:06.299792+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:06.299807+00:00", "trade", 11.88, 21.0]
["2026-09-29T19:55:06.299807+00:00", "trade", 11.88, 400.0]
["2026-09-29T19:55:06.299867+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:06.338416+00:00", "trade", 11.8899, 19.0]
["2026-09-29T19:55:06.401574+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.130883+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.133364+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.336811+00:00", "trade", 11.87, 100.0]
["2026-09-29T19:55:07.336813+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.336858+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:07.336928+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:07.336938+00:00", "quote", 11.87, 11.88]
["2026-09-29T19:55:07.392984+00:00", "trade", 11.875, 130.0]
["2026-09-29T19:55:07.393447+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:07.393917+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:07.394144+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.394145+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:07.394145+00:00", "trade", 11.88, 40.0]
["2026-09-29T19:55:07.394148+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:07.394189+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.394199+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:07.394220+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:07.394265+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:07.394265+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.394279+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.394371+00:00", "trade", 11.875, 38.0]
["2026-09-29T19:55:07.394371+00:00", "trade", 11.875, 10.0]
["2026-09-29T19:55:07.394861+00:00", "trade", 11.88, 10.0]
["2026-09-29T19:55:07.394886+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.394975+00:00", "trade", 11.88, 10.0]
["2026-09-29T19:55:07.395047+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:07.395134+00:00", "trade", 11.88, 38.0]
["2026-09-29T19:55:07.395336+00:00", "trade", 11.88, 10.0]
["2026-09-29T19:55:07.395608+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.395691+00:00", "trade", 11.88, 10.0]
["2026-09-29T19:55:07.395940+00:00", "trade", 11.88, 25.0]
["2026-09-29T19:55:07.399206+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.492395+00:00", "trade", 11.88, 58.0]
["2026-09-29T19:55:07.503745+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.505707+00:00", "trade", 11.88, 200.0]
["2026-09-29T19:55:07.507418+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:07.584480+00:00", "trade", 11.8711, 1.0]
["2026-09-29T19:55:07.784467+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:08.114888+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:08.915381+00:00", "trade", 11.8672, 39.0]
["2026-09-29T19:55:09.914077+00:00", "trade", 11.8855, 1.0]
["2026-09-29T19:55:11.908819+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:11.908959+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:11.915161+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:11.928360+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:12.119277+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:12.119325+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:12.119482+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:12.131625+00:00", "trade", 11.89, 30.0]
["2026-09-29T19:55:12.170311+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:12.461410+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:12.461458+00:00", "trade", 11.88, 56.0]
["2026-09-29T19:55:12.918981+00:00", "trade", 11.88, 70.0]
["2026-09-29T19:55:14.925691+00:00", "trade", 11.8874, 34.0]
["2026-09-29T19:55:14.927435+00:00", "trade", 11.88, 2.0]
["2026-09-29T19:55:15.257347+00:00", "trade", 11.8715, 18.0]
["2026-09-29T19:55:17.071290+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:17.071347+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:17.405703+00:00", "trade", 11.868, 2.0]
["2026-09-29T19:55:17.850391+00:00", "trade", 11.821, 1.0]
["2026-09-29T19:55:19.746700+00:00", "trade", 11.8689, 1.0]
["2026-09-29T19:55:19.751957+00:00", "trade", 11.87, 2.0]
["2026-09-29T19:55:19.752050+00:00", "trade", 11.8699, 2.0]
["2026-09-29T19:55:19.757228+00:00", "trade", 11.8691, 1.0]
["2026-09-29T19:55:19.872898+00:00", "trade", 11.87, 166.0]
["2026-09-29T19:55:20.626872+00:00", "trade", 11.88, 22.0]
["2026-09-29T19:55:20.627979+00:00", "trade", 11.88, 17.0]
["2026-09-29T19:55:20.810266+00:00", "trade", 11.88, 112.0]
["2026-09-29T19:55:20.819904+00:00", "trade", 11.89, 28.0]
["2026-09-29T19:55:21.143224+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:21.143272+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:21.253616+00:00", "trade", 11.88, 17.0]
["2026-09-29T19:55:21.752843+00:00", "trade", 11.88, 8.0]
["2026-09-29T19:55:21.793728+00:00", "trade", 11.88, 101.0]
["2026-09-29T19:55:21.855264+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:21.973197+00:00", "trade", 11.8899, 81.0]
["2026-09-29T19:55:22.533442+00:00", "trade", 11.88, 23.0]
["2026-09-29T19:55:22.535336+00:00", "trade", 11.88, 33.0]
["2026-09-29T19:55:24.144050+00:00", "trade", 11.8874, 2.0]
["2026-09-29T19:55:24.216288+00:00", "trade", 11.8969, 300.0]
["2026-09-29T19:55:26.184705+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:26.185202+00:00", "trade", 11.88, 2.0]
["2026-09-29T19:55:26.185469+00:00", "trade", 11.88, 50.0]
["2026-09-29T19:55:26.185707+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:26.190858+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:27.143349+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:28.842310+00:00", "trade", 11.89, 28.0]
["2026-09-29T19:55:30.012014+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:30.035611+00:00", "trade", 11.8972, 8.0]
["2026-09-29T19:55:30.174255+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:30.174307+00:00", "trade", 11.88, 1.0]
["2026-09-29T19:55:30.485345+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:32.099054+00:00", "trade", 11.88, 100.0]
["2026-09-29T19:55:32.103174+00:00", "trade", 11.89, 1.0]
["2026-09-29T19:55:32.103177+00:00", "trade", 11.89, 3.0]
["2026-09-29T19:55:32.103180+00:00", "trade", 11.89, 1.0]
["2026-09-29T19:55:34.728047+00:00", "quote", 11.87, 11.89]
["2026-09-29T19:55:34.737224+00:00", "trade", 11.89, 102.0]
["2026-09-29T19:55:34.737227+00:00", "trade", 11.89, 12.0]
["2026-09-29T19:55:34.737284+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:34.737299+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:34.737490+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:34.737726+00:00", "trade", 11.89, 12.0]
["2026-09-29T19:55:34.737768+00:00", "trade", 11.89, 8.0]
["2026-09-29T19:55:34.738295+00:00", "trade", 11.885, 28.0]
["2026-09-29T19:55:34.738497+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:34.739003+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:34.739308+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:55:34.746715+00:00", "trade", 11.885, 57.0]
["2026-09-29T19:55:34.747154+00:00", "trade", 11.8885, 37.0]
["2026-09-29T19:55:34.787717+00:00", "trade", 11.8885, 16.0]
["2026-09-29T19:55:34.864141+00:00", "trade", 11.885, 126.0]
["2026-09-29T19:55:35.477888+00:00", "trade", 11.8273, 200.0]
["2026-09-29T19:55:35.691328+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:35.737277+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:36.442690+00:00", "trade", 11.885, 1.0]
["2026-09-29T19:55:36.442738+00:00", "trade", 11.885, 4.0]
["2026-09-29T19:55:36.442741+00:00", "trade", 11.885, 10.0]
["2026-09-29T19:55:36.442744+00:00", "trade", 11.88, 64.0]
["2026-09-29T19:55:36.938488+00:00", "trade", 11.89, 30.0]
["2026-09-29T19:55:36.939147+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:55:38.696068+00:00", "trade", 11.8709, 4.0]
["2026-09-29T19:55:38.697100+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:55:38.697605+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:55:38.697954+00:00", "trade", 11.885, 62.0]
["2026-09-29T19:55:38.721425+00:00", "trade", 11.885, 6.0]
["2026-09-29T19:55:39.569399+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:39.577474+00:00", "trade", 11.885, 200.0]
["2026-09-29T19:55:40.533617+00:00", "trade", 11.885, 2.0]
["2026-09-29T19:55:41.032723+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:42.653758+00:00", "trade", 11.8971, 100.0]
["2026-09-29T19:55:42.976058+00:00", "trade", 11.89, 4.0]
["2026-09-29T19:55:42.977216+00:00", "trade", 11.885, 1.0]
["2026-09-29T19:55:44.336850+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:44.797179+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:44.797239+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:45.867015+00:00", "trade", 11.89, 30.0]
["2026-09-29T19:55:45.868037+00:00", "trade", 11.885, 2.0]
["2026-09-29T19:55:45.868200+00:00", "trade", 11.88, 23.0]
["2026-09-29T19:55:45.878120+00:00", "trade", 11.885, 1.0]
["2026-09-29T19:55:46.306709+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:55:46.885630+00:00", "trade", 11.885, 1000.0]
["2026-09-29T19:55:47.131821+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:47.772393+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:55:48.833141+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:49.035583+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:55:49.039435+00:00", "trade", 11.89, 1.0]
["2026-09-29T19:55:49.039435+00:00", "trade", 11.89, 1.0]
["2026-09-29T19:55:49.039685+00:00", "trade", 11.89, 2.0]
["2026-09-29T19:55:49.039685+00:00", "trade", 11.89, 4.0]
["2026-09-29T19:55:49.039688+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:49.039688+00:00", "trade", 11.89, 5.0]
["2026-09-29T19:55:49.039691+00:00", "trade", 11.89, 66.0]
["2026-09-29T19:55:49.039721+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:49.039739+00:00", "trade", 11.89, 89.0]
["2026-09-29T19:55:49.039767+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:49.039772+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:49.039781+00:00", "trade", 11.89, 11.0]
["2026-09-29T19:55:49.039837+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:49.039955+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:49.039955+00:00", "trade", 11.89, 1.0]
["2026-09-29T19:55:49.039958+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:49.039968+00:00", "trade", 11.89, 739.0]
["2026-09-29T19:55:49.039968+00:00", "trade", 11.89, 261.0]
["2026-09-29T19:55:49.039968+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:55:49.039992+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:49.039993+00:00", "quote", 11.89, 11.89]
["2026-09-29T19:55:49.039998+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:49.040034+00:00", "trade", 11.89, 49.0]
["2026-09-29T19:55:49.040048+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:49.040052+00:00", "trade", 11.89, 10.0]
["2026-09-29T19:55:49.040128+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:49.040217+00:00", "trade", 11.89, 49.0]
["2026-09-29T19:55:49.040247+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:55:49.041090+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:49.042193+00:00", "trade", 11.895, 105.0]
["2026-09-29T19:55:49.042199+00:00", "trade", 11.895, 140.0]
["2026-09-29T19:55:49.046234+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:55:49.049768+00:00", "trade", 11.895, 49.0]
["2026-09-29T19:55:49.079391+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:49.109595+00:00", "trade", 11.8985, 62.0]
["2026-09-29T19:55:49.460439+00:00", "trade", 11.895, 45.0]
["2026-09-29T19:55:50.022689+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:50.732833+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:50.732893+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:51.001562+00:00", "trade", 11.895, 56.0]
["2026-09-29T19:55:51.110782+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:55:51.111290+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:55:51.112011+00:00", "trade", 11.9, 13.0]
["2026-09-29T19:55:51.112014+00:00", "trade", 11.895, 69.0]
["2026-09-29T19:55:51.191834+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:51.558757+00:00", "trade", 11.8998, 5.0]
["2026-09-29T19:55:51.559376+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:55:51.789922+00:00", "trade", 11.895, 15.0]
["2026-09-29T19:55:52.212902+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:55:53.014500+00:00", "trade", 11.895, 1.0]
["2026-09-29T19:55:54.114729+00:00", "trade", 11.9, 4.0]
["2026-09-29T19:55:54.179274+00:00", "trade", 11.8967, 100.0]
["2026-09-29T19:55:54.314434+00:00", "trade", 11.895, 1.0]
["2026-09-29T19:55:54.465408+00:00", "trade", 11.9, 30.0]
["2026-09-29T19:55:55.921178+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:55:56.240378+00:00", "trade", 11.8911, 100.0]
["2026-09-29T19:55:57.313477+00:00", "trade", 11.895, 1.0]
["2026-09-29T19:55:57.314174+00:00", "trade", 11.895, 30.0]
["2026-09-29T19:55:57.373334+00:00", "trade", 11.8999, 36.0]
["2026-09-29T19:55:58.014191+00:00", "trade", 11.895, 1.0]
["2026-09-29T19:56:00.012041+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:01.816477+00:00", "trade", 11.89, 20.0]
["2026-09-29T19:56:02.050905+00:00", "trade", 11.895, 50.0]
["2026-09-29T19:56:02.052123+00:00", "trade", 11.895, 150.0]
["2026-09-29T19:56:03.067382+00:00", "trade", 11.9, 30.0]
["2026-09-29T19:56:03.610425+00:00", "trade", 11.895, 108.0]
["2026-09-29T19:56:03.719919+00:00", "trade", 11.895, 42.0]
["2026-09-29T19:56:04.028753+00:00", "trade", 11.9, 5.0]
["2026-09-29T19:56:04.028753+00:00", "trade", 11.9, 4.0]
["2026-09-29T19:56:04.028756+00:00", "trade", 11.9, 5.0]
["2026-09-29T19:56:04.028837+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:04.031772+00:00", "trade", 11.8985, 36.0]
["2026-09-29T19:56:04.031990+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:04.031992+00:00", "trade", 11.9, 500.0]
["2026-09-29T19:56:04.031995+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:04.031995+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:04.032416+00:00", "trade", 11.9, 60.0]
["2026-09-29T19:56:04.032419+00:00", "trade", 11.9, 36.0]
["2026-09-29T19:56:04.032509+00:00", "trade", 11.9, 64.0]
["2026-09-29T19:56:04.032512+00:00", "trade", 11.9, 40.0]
["2026-09-29T19:56:04.032542+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:04.032545+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:56:04.032546+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:04.032548+00:00", "trade", 11.9, 25.0]
["2026-09-29T19:56:04.032548+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:04.032551+00:00", "trade", 11.9, 33.0]
["2026-09-29T19:56:04.032575+00:00", "trade", 11.9, 24.0]
["2026-09-29T19:56:04.032576+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:56:04.032578+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:04.032581+00:00", "trade", 11.9, 5.0]
["2026-09-29T19:56:04.032581+00:00", "trade", 11.9, 19.0]
["2026-09-29T19:56:04.032632+00:00", "trade", 11.9, 5.0]
["2026-09-29T19:56:04.032632+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:04.032652+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:56:04.033227+00:00", "trade", 11.9, 14.0]
["2026-09-29T19:56:04.033228+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.033661+00:00", "trade", 11.9, 21.0]
["2026-09-29T19:56:04.033664+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.034546+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.034626+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:04.034676+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.034917+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.035819+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.036316+00:00", "trade", 11.905, 65.0]
["2026-09-29T19:56:04.039543+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.039588+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.086088+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.136413+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.353725+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.353790+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.361924+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:04.475489+00:00", "trade", 11.8968, 100.0]
["2026-09-29T19:56:04.533422+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:04.533632+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:56:04.623552+00:00", "trade", 11.905, 79.0]
["2026-09-29T19:56:04.623733+00:00", "trade", 11.91, 13.0]
["2026-09-29T19:56:04.623787+00:00", "trade", 11.91, 13.0]
["2026-09-29T19:56:04.623838+00:00", "trade", 11.91, 36.0]
["2026-09-29T19:56:04.623892+00:00", "trade", 11.91, 64.0]
["2026-09-29T19:56:05.625020+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:05.626569+00:00", "trade", 11.91, 4.0]
["2026-09-29T19:56:05.626819+00:00", "trade", 11.905, 6.0]
["2026-09-29T19:56:05.784745+00:00", "trade", 11.8794, 217.0]
["2026-09-29T19:56:06.526765+00:00", "trade", 11.8794, 104.0]
["2026-09-29T19:56:06.624892+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:07.841859+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:08.509576+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:09.272766+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:10.375169+00:00", "trade", 11.8922, 87.0]
["2026-09-29T19:56:10.376255+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:11.701623+00:00", "trade", 11.905, 22.0]
["2026-09-29T19:56:11.717125+00:00", "trade", 11.91, 28.0]
["2026-09-29T19:56:11.768746+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:11.773121+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:11.959309+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:11.960647+00:00", "trade", 11.905, 10.0]
["2026-09-29T19:56:12.150070+00:00", "trade", 11.905, 34.0]
["2026-09-29T19:56:13.066178+00:00", "trade", 11.9015, 2.0]
["2026-09-29T19:56:14.932128+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:15.869088+00:00", "trade", 11.91, 1000.0]
["2026-09-29T19:56:15.870228+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:16.374638+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:56:17.851748+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:56:17.955103+00:00", "trade", 11.9086, 76.0]
["2026-09-29T19:56:20.065858+00:00", "trade", 11.91, 30.0]
["2026-09-29T19:56:20.076969+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:56:20.079081+00:00", "trade", 11.91, 8.0]
["2026-09-29T19:56:20.081261+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:20.081718+00:00", "trade", 11.91, 146.0]
["2026-09-29T19:56:20.167656+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:20.551525+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:56:21.465446+00:00", "trade", 11.905, 22.0]
["2026-09-29T19:56:21.466318+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:21.466483+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:21.466977+00:00", "trade", 11.905, 150.0]
["2026-09-29T19:56:21.467085+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:56:21.467494+00:00", "trade", 11.905, 50.0]
["2026-09-29T19:56:21.518844+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:56:21.687067+00:00", "trade", 11.9062, 100.0]
["2026-09-29T19:56:22.344460+00:00", "trade", 11.905, 300.0]
["2026-09-29T19:56:23.170329+00:00", "trade", 11.9077, 20.0]
["2026-09-29T19:56:23.171348+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:23.512204+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:23.513457+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:23.524758+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:24.380872+00:00", "trade", 11.905, 8.0]
["2026-09-29T19:56:24.381915+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:24.403236+00:00", "trade", 11.905, 7.0]
["2026-09-29T19:56:24.935643+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:25.015967+00:00", "trade", 11.8442, 107.0]
["2026-09-29T19:56:27.004091+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:27.624191+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:27.624249+00:00", "trade", 11.91, 63.0]
["2026-09-29T19:56:27.624732+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:27.624859+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:56:27.625013+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:27.632786+00:00", "trade", 11.9099, 36.0]
["2026-09-29T19:56:27.690398+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:27.690463+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:28.379126+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:28.668148+00:00", "trade", 11.91, 28.0]
["2026-09-29T19:56:28.673636+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:28.673699+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:28.674343+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:28.675176+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:28.675960+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:28.676769+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:28.683725+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:28.711687+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:30.012058+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:30.994251+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:56:31.547016+00:00", "trade", 11.9099, 30.0]
["2026-09-29T19:56:31.787128+00:00", "trade", 11.9007, 1000.0]
["2026-09-29T19:56:31.787182+00:00", "trade", 11.905, 19.0]
["2026-09-29T19:56:31.787182+00:00", "trade", 11.905, 112.0]
["2026-09-29T19:56:31.787185+00:00", "trade", 11.905, 169.0]
["2026-09-29T19:56:31.787766+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:31.787844+00:00", "trade", 11.905, 30.0]
["2026-09-29T19:56:31.867518+00:00", "trade", 11.9099, 21.0]
["2026-09-29T19:56:32.077730+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:32.077730+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:32.077733+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:32.077736+00:00", "trade", 11.9, 92.0]
["2026-09-29T19:56:32.078070+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:32.078070+00:00", "trade", 11.9, 92.0]
["2026-09-29T19:56:32.078849+00:00", "trade", 11.9, 50.0]
["2026-09-29T19:56:32.078906+00:00", "trade", 11.9, 50.0]
["2026-09-29T19:56:32.079549+00:00", "trade", 11.9, 5.0]
["2026-09-29T19:56:32.079814+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:32.081615+00:00", "trade", 11.905, 108.0]
["2026-09-29T19:56:32.081660+00:00", "trade", 11.905, 48.0]
["2026-09-29T19:56:32.085654+00:00", "trade", 11.905, 400.0]
["2026-09-29T19:56:32.086297+00:00", "trade", 11.905, 200.0]
["2026-09-29T19:56:32.087142+00:00", "trade", 11.905, 200.0]
["2026-09-29T19:56:32.087202+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:32.087816+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:32.087888+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:32.088071+00:00", "trade", 11.905, 400.0]
["2026-09-29T19:56:32.088351+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:32.088556+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:56:32.088989+00:00", "trade", 11.905, 27.0]
["2026-09-29T19:56:32.136906+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:32.137011+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:32.138269+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:32.345138+00:00", "trade", 11.905, 150.0]
["2026-09-29T19:56:32.345141+00:00", "trade", 11.905, 150.0]
["2026-09-29T19:56:32.534639+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:32.725750+00:00", "trade", 11.905, 30.0]
["2026-09-29T19:56:33.858107+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:56:33.907846+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:35.088263+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:36.594761+00:00", "trade", 11.905, 83.0]
["2026-09-29T19:56:36.614813+00:00", "trade", 11.91, 28.0]
["2026-09-29T19:56:38.769616+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:56:38.770633+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:56:38.770666+00:00", "trade", 11.91, 2.0]
["2026-09-29T19:56:38.770777+00:00", "trade", 11.9, 31.0]
["2026-09-29T19:56:38.874803+00:00", "trade", 11.9085, 24.0]
["2026-09-29T19:56:39.174428+00:00", "trade", 11.91, 1.0]
["2026-09-29T19:56:39.174428+00:00", "trade", 11.91, 1.0]
["2026-09-29T19:56:39.174430+00:00", "trade", 11.91, 5.0]
["2026-09-29T19:56:39.174433+00:00", "trade", 11.91, 8.0]
["2026-09-29T19:56:39.174434+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:39.174436+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:39.174442+00:00", "trade", 11.91, 26.0]
["2026-09-29T19:56:39.174442+00:00", "trade", 11.91, 10.0]
["2026-09-29T19:56:39.174445+00:00", "trade", 11.91, 476.0]
["2026-09-29T19:56:39.174445+00:00", "trade", 11.91, 11.0]
["2026-09-29T19:56:39.174484+00:00", "trade", 11.91, 5.0]
["2026-09-29T19:56:39.174487+00:00", "trade", 11.91, 88.0]
["2026-09-29T19:56:39.174496+00:00", "trade", 11.91, 124.0]
["2026-09-29T19:56:39.174496+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:39.174503+00:00", "trade", 11.91, 5.0]
["2026-09-29T19:56:39.174503+00:00", "trade", 11.91, 27.0]
["2026-09-29T19:56:39.174504+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:39.174504+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:39.174505+00:00", "trade", 11.91, 1.0]
["2026-09-29T19:56:39.174508+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:39.174508+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:39.174511+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:39.174511+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:39.174514+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:56:39.174529+00:00", "trade", 11.91, 95.0]
["2026-09-29T19:56:39.174574+00:00", "trade", 11.91, 7.0]
["2026-09-29T19:56:39.174610+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:39.174610+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:39.174675+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:56:39.174695+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:56:39.174701+00:00", "trade", 11.91, 37.0]
["2026-09-29T19:56:39.174701+00:00", "trade", 11.91, 3.0]
["2026-09-29T19:56:39.174775+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:39.175077+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:39.175086+00:00", "trade", 11.91, 10.0]
["2026-09-29T19:56:39.175136+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:39.175161+00:00", "trade", 11.91, 6.0]
["2026-09-29T19:56:39.175173+00:00", "trade", 11.91, 10.0]
["2026-09-29T19:56:39.175197+00:00", "trade", 11.91, 72.0]
["2026-09-29T19:56:39.175233+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:39.175239+00:00", "trade", 11.91, 10.0]
["2026-09-29T19:56:39.175272+00:00", "trade", 11.91, 10.0]
["2026-09-29T19:56:39.175287+00:00", "trade", 11.91, 60.0]
["2026-09-29T19:56:39.178171+00:00", "trade", 11.91, 1.0]
["2026-09-29T19:56:39.180033+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:39.184824+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:39.186648+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:39.200105+00:00", "trade", 11.9183, 500.0]
["2026-09-29T19:56:39.201140+00:00", "trade", 11.915, 10.0]
["2026-09-29T19:56:39.201819+00:00", "trade", 11.915, 10.0]
["2026-09-29T19:56:39.208065+00:00", "trade", 11.915, 10.0]
["2026-09-29T19:56:39.290626+00:00", "trade", 11.915, 10.0]
["2026-09-29T19:56:39.348779+00:00", "trade", 11.915, 10.0]
["2026-09-29T19:56:39.392222+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:39.408407+00:00", "trade", 11.915, 10.0]
["2026-09-29T19:56:39.464067+00:00", "trade", 11.915, 10.0]
["2026-09-29T19:56:39.579102+00:00", "trade", 11.915, 10.0]
["2026-09-29T19:56:39.585928+00:00", "trade", 11.915, 24.0]
["2026-09-29T19:56:39.981528+00:00", "trade", 11.9101, 1000.0]
["2026-09-29T19:56:39.987828+00:00", "trade", 11.915, 400.0]
["2026-09-29T19:56:40.093720+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:40.256683+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:40.745339+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:40.745386+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:56:40.745955+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:56:40.846818+00:00", "trade", 11.9185, 10.0]
["2026-09-29T19:56:40.985706+00:00", "trade", 11.8896, 116.0]
["2026-09-29T19:56:41.251869+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:41.616706+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:41.616897+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:41.616902+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:41.754228+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:56:41.754851+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:56:41.756387+00:00", "trade", 11.92, 63.0]
["2026-09-29T19:56:41.756808+00:00", "trade", 11.92, 37.0]
["2026-09-29T19:56:41.756862+00:00", "trade", 11.92, 63.0]
["2026-09-29T19:56:42.132623+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:42.332498+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:42.536286+00:00", "trade", 11.915, 37.0]
["2026-09-29T19:56:42.644218+00:00", "trade", 11.8983, 200.0]
["2026-09-29T19:56:43.053928+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:43.525722+00:00", "trade", 11.8914, 80.0]
["2026-09-29T19:56:43.552940+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:43.757838+00:00", "trade", 11.915, 2.0]
["2026-09-29T19:56:43.757874+00:00", "trade", 11.915, 2.0]
["2026-09-29T19:56:44.061885+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:44.111453+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:44.865146+00:00", "trade", 11.92, 30.0]
["2026-09-29T19:56:46.015288+00:00", "trade", 11.915, 50.0]
["2026-09-29T19:56:46.016755+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:56:46.017173+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:56:46.018030+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:56:46.120424+00:00", "trade", 11.9031, 100.0]
["2026-09-29T19:56:46.349415+00:00", "trade", 11.915, 15.0]
["2026-09-29T19:56:46.554885+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:46.555101+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:56:46.555159+00:00", "trade", 11.915, 26.0]
["2026-09-29T19:56:46.555276+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:56:46.555595+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:46.597171+00:00", "trade", 11.9185, 28.0]
["2026-09-29T19:56:46.803484+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:46.806559+00:00", "trade", 11.915, 5.0]
["2026-09-29T19:56:47.130316+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:47.130399+00:00", "trade", 11.915, 30.0]
["2026-09-29T19:56:47.169712+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:56:47.169853+00:00", "trade", 11.915, 200.0]
["2026-09-29T19:56:47.170205+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:56:47.170358+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:56:47.170963+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:56:47.171170+00:00", "trade", 11.915, 200.0]
["2026-09-29T19:56:47.171206+00:00", "trade", 11.92, 200.0]
["2026-09-29T19:56:47.171751+00:00", "trade", 11.915, 121.0]
["2026-09-29T19:56:47.279635+00:00", "trade", 11.9107, 777.0]
["2026-09-29T19:56:47.595560+00:00", "trade", 11.8491, 38.0]
["2026-09-29T19:56:49.075620+00:00", "trade", 11.91, 37.0]
["2026-09-29T19:56:49.075622+00:00", "trade", 11.91, 10.0]
["2026-09-29T19:56:49.075625+00:00", "trade", 11.91, 75.0]
["2026-09-29T19:56:49.075627+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:49.075629+00:00", "trade", 11.91, 400.0]
["2026-09-29T19:56:49.075632+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:49.075632+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:49.075635+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:49.075638+00:00", "trade", 11.91, 700.0]
["2026-09-29T19:56:49.075638+00:00", "trade", 11.91, 75.0]
["2026-09-29T19:56:49.075638+00:00", "trade", 11.91, 45.0]
["2026-09-29T19:56:49.075641+00:00", "trade", 11.91, 4.0]
["2026-09-29T19:56:49.075704+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:49.075704+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:49.075727+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:49.075787+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:49.075797+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:49.075827+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:49.075892+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:49.076053+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:49.076193+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:49.076193+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:56:49.076193+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:56:49.076194+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:56:49.076194+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:56:49.076197+00:00", "trade", 11.91, 217.0]
["2026-09-29T19:56:49.076200+00:00", "trade", 11.91, 517.0]
["2026-09-29T19:56:49.076200+00:00", "trade", 11.91, 283.0]
["2026-09-29T19:56:49.076203+00:00", "trade", 11.91, 110.0]
["2026-09-29T19:56:49.076218+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.076253+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.076263+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.076434+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.076434+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.081265+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.086181+00:00", "trade", 11.9099, 12.0]
["2026-09-29T19:56:49.132828+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.179148+00:00", "quote", 11.9, 11.92]
["2026-09-29T19:56:49.179569+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.179664+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.183691+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:49.186879+00:00", "trade", 11.9, 900.0]
["2026-09-29T19:56:49.186884+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:49.187177+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187182+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:56:49.187182+00:00", "trade", 11.9, 300.0]
["2026-09-29T19:56:49.187182+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187182+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187189+00:00", "trade", 11.9, 600.0]
["2026-09-29T19:56:49.187189+00:00", "trade", 11.9, 24.0]
["2026-09-29T19:56:49.187189+00:00", "trade", 11.9, 377.0]
["2026-09-29T19:56:49.187192+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187197+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187202+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187207+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187207+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187212+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:56:49.187212+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187222+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187227+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:56:49.187227+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187232+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187242+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187251+00:00", "trade", 11.9, 23.0]
["2026-09-29T19:56:49.187252+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:56:49.187269+00:00", "trade", 11.9, 38.0]
["2026-09-29T19:56:49.187269+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:49.187269+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:56:49.187272+00:00", "trade", 11.9, 6.0]
["2026-09-29T19:56:49.187275+00:00", "trade", 11.9, 20.0]
["2026-09-29T19:56:49.187278+00:00", "trade", 11.9, 160.0]
["2026-09-29T19:56:49.187278+00:00", "trade", 11.9, 142.0]
["2026-09-29T19:56:49.187282+00:00", "quote", 11.9, 11.9]
["2026-09-29T19:56:49.187312+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.187397+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.187633+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.187638+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.187940+00:00", "trade", 11.9, 5.0]
["2026-09-29T19:56:49.187969+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.188585+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.192404+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231212+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231252+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231362+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231467+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231523+00:00", "trade", 11.89, 180.0]
["2026-09-29T19:56:49.231525+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.231528+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.231547+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231547+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231558+00:00", "trade", 11.89, 16.0]
["2026-09-29T19:56:49.231561+00:00", "trade", 11.89, 21.0]
["2026-09-29T19:56:49.231563+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231564+00:00", "trade", 11.89, 14.0]
["2026-09-29T19:56:49.231567+00:00", "trade", 11.89, 287.0]
["2026-09-29T19:56:49.231567+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231567+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231583+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.231583+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231583+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231583+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231583+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231583+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231588+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231592+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231594+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.231623+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231627+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.231631+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.231673+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231688+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.231688+00:00", "trade", 11.89, 217.0]
["2026-09-29T19:56:49.231691+00:00", "trade", 11.89, 63.0]
["2026-09-29T19:56:49.231828+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231833+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:49.231871+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.231937+00:00", "trade", 11.89, 74.0]
["2026-09-29T19:56:49.232027+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.232118+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.232124+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.232223+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.232223+00:00", "trade", 11.89, 83.0]
["2026-09-29T19:56:49.232224+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:49.232229+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:49.232279+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:49.232289+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:49.232795+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:49.233101+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:49.236535+00:00", "trade", 11.885, 200.0]
["2026-09-29T19:56:49.237377+00:00", "trade", 11.885, 200.0]
["2026-09-29T19:56:49.237742+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:49.245725+00:00", "trade", 11.885, 150.0]
["2026-09-29T19:56:49.332362+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:49.512186+00:00", "trade", 11.885, 200.0]
["2026-09-29T19:56:49.514372+00:00", "trade", 11.885, 200.0]
["2026-09-29T19:56:49.515815+00:00", "trade", 11.885, 200.0]
["2026-09-29T19:56:49.536110+00:00", "trade", 11.89, 2.0]
["2026-09-29T19:56:49.549351+00:00", "trade", 11.88, 286.0]
["2026-09-29T19:56:49.597832+00:00", "trade", 11.885, 150.0]
["2026-09-29T19:56:49.597838+00:00", "trade", 11.885, 150.0]
["2026-09-29T19:56:49.598106+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:49.727479+00:00", "trade", 11.8899, 40.0]
["2026-09-29T19:56:50.132861+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:50.134499+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:50.354158+00:00", "trade", 11.8877, 16.0]
["2026-09-29T19:56:50.588544+00:00", "trade", 11.8823, 4.0]
["2026-09-29T19:56:50.988896+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:50.993330+00:00", "trade", 11.885, 19.0]
["2026-09-29T19:56:52.111683+00:00", "trade", 11.8951, 122.0]
["2026-09-29T19:56:53.467036+00:00", "trade", 11.89, 28.0]
["2026-09-29T19:56:53.977193+00:00", "trade", 11.8871, 11.0]
["2026-09-29T19:56:53.993769+00:00", "trade", 11.88, 2.0]
["2026-09-29T19:56:54.994798+00:00", "trade", 11.885, 2.0]
["2026-09-29T19:56:55.502062+00:00", "trade", 11.885, 20.0]
["2026-09-29T19:56:56.122109+00:00", "trade", 11.885, 36.0]
["2026-09-29T19:56:56.580466+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:56.580516+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:58.213720+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:58.213793+00:00", "trade", 11.885, 100.0]
["2026-09-29T19:56:58.214807+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:58.214929+00:00", "trade", 11.885, 2.0]
["2026-09-29T19:56:58.218436+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:58.218441+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:58.218442+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:58.218442+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:58.218455+00:00", "trade", 11.89, 1.0]
["2026-09-29T19:56:58.218460+00:00", "trade", 11.89, 14.0]
["2026-09-29T19:56:58.218517+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:58.218551+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:58.218641+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:58.218706+00:00", "trade", 11.89, 100.0]
["2026-09-29T19:56:58.218782+00:00", "quote", 11.88, 11.89]
["2026-09-29T19:56:58.218872+00:00", "quote", 11.89, 11.89]
["2026-09-29T19:56:58.218997+00:00", "quote", 11.89, 11.89]
["2026-09-29T19:56:58.219007+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:58.219042+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:58.223964+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:58.228159+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:58.231632+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:58.270535+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:58.322468+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:56:58.322468+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:00.010553+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:57:00.010554+00:00", "trade", 11.9, 5.0]
["2026-09-29T19:57:00.010554+00:00", "trade", 11.9, 64.0]
["2026-09-29T19:57:00.010647+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:00.012081+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:00.021318+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:00.022992+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:00.114895+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:00.538480+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:57:01.022519+00:00", "trade", 11.905, 3.0]
["2026-09-29T19:57:01.113510+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:01.114066+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:01.315831+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:01.315891+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:01.666732+00:00", "trade", 11.91, 30.0]
["2026-09-29T19:57:01.781638+00:00", "trade", 11.9059, 5.0]
["2026-09-29T19:57:01.937081+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:57:03.404567+00:00", "trade", 11.905, 1000.0]
["2026-09-29T19:57:03.405596+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:57:03.657057+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:03.659654+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:03.660250+00:00", "trade", 11.905, 200.0]
["2026-09-29T19:57:03.660767+00:00", "trade", 11.905, 181.0]
["2026-09-29T19:57:03.660969+00:00", "trade", 11.905, 21.0]
["2026-09-29T19:57:03.665428+00:00", "trade", 11.9099, 14.0]
["2026-09-29T19:57:03.871707+00:00", "trade", 11.905, 15.0]
["2026-09-29T19:57:03.871818+00:00", "trade", 11.905, 39.0]
["2026-09-29T19:57:04.699034+00:00", "trade", 11.8987, 70.0]
["2026-09-29T19:57:04.967813+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:57:04.967858+00:00", "trade", 11.905, 9.0]
["2026-09-29T19:57:04.967930+00:00", "trade", 11.905, 1.0]
["2026-09-29T19:57:06.605553+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:06.605638+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:06.605989+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:06.606460+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:07.445131+00:00", "trade", 11.905, 36.0]
["2026-09-29T19:57:07.446234+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:57:07.990886+00:00", "trade", 11.91, 5.0]
["2026-09-29T19:57:09.350731+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:09.545360+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:57:09.592552+00:00", "trade", 11.9038, 41.0]
["2026-09-29T19:57:10.268691+00:00", "trade", 11.91, 28.0]
["2026-09-29T19:57:10.989000+00:00", "trade", 11.8883, 500.0]
["2026-09-29T19:57:10.997531+00:00", "trade", 11.8883, 11.0]
["2026-09-29T19:57:10.998551+00:00", "trade", 11.905, 2.0]
["2026-09-29T19:57:10.998698+00:00", "trade", 11.905, 52.0]
["2026-09-29T19:57:10.998731+00:00", "trade", 11.905, 41.0]
["2026-09-29T19:57:11.000316+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:11.023799+00:00", "trade", 11.91, 2.0]
["2026-09-29T19:57:11.023802+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:11.023811+00:00", "trade", 11.91, 1.0]
["2026-09-29T19:57:11.023839+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:11.023841+00:00", "trade", 11.905, 100.0]
["2026-09-29T19:57:11.023841+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:11.023844+00:00", "trade", 11.91, 69.0]
["2026-09-29T19:57:11.023847+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:57:11.023847+00:00", "trade", 11.91, 76.0]
["2026-09-29T19:57:11.023853+00:00", "trade", 11.91, 5.0]
["2026-09-29T19:57:11.023865+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:11.023959+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:11.023964+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:11.024027+00:00", "trade", 11.91, 124.0]
["2026-09-29T19:57:11.024064+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:11.024066+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:11.024069+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:11.024084+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:11.024089+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:11.024099+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:11.024230+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:57:11.024240+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:57:11.024370+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.024380+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.024430+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.024505+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.024561+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.024581+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.025239+00:00", "trade", 11.91, 500.0]
["2026-09-29T19:57:11.029542+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.036935+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.037000+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.046253+00:00", "trade", 11.9177, 4.0]
["2026-09-29T19:57:11.124603+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.124603+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.128854+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.128904+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.133820+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.166485+00:00", "trade", 11.9199, 99.0]
["2026-09-29T19:57:11.535952+00:00", "trade", 11.915, 2.0]
["2026-09-29T19:57:11.669292+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:57:11.671002+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.676952+00:00", "trade", 11.915, 200.0]
["2026-09-29T19:57:11.678230+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:11.875965+00:00", "trade", 11.8545, 100.0]
["2026-09-29T19:57:12.120171+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:12.124225+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:14.514950+00:00", "trade", 11.9165, 50.0]
["2026-09-29T19:57:14.641691+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:14.641887+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:14.648537+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:14.648598+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:14.659383+00:00", "trade", 11.9045, 47.0]
["2026-09-29T19:57:14.696491+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:57:14.776356+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:14.930556+00:00", "trade", 11.915, 5.0]
["2026-09-29T19:57:16.007182+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:57:16.007498+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:57:16.007819+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:57:16.008183+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:57:16.244858+00:00", "trade", 11.915, 32.0]
["2026-09-29T19:57:16.244888+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:16.299741+00:00", "trade", 11.915, 125.0]
["2026-09-29T19:57:16.413048+00:00", "trade", 11.915, 1000.0]
["2026-09-29T19:57:17.414245+00:00", "trade", 11.915, 2.0]
["2026-09-29T19:57:17.414381+00:00", "trade", 11.92, 2.0]
["2026-09-29T19:57:18.462312+00:00", "trade", 11.915, 28.0]
["2026-09-29T19:57:18.463335+00:00", "trade", 11.92, 2.0]
["2026-09-29T19:57:19.228847+00:00", "trade", 11.9123, 20.0]
["2026-09-29T19:57:19.514204+00:00", "trade", 11.911, 230.0]
["2026-09-29T19:57:19.719144+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:19.722818+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:19.738529+00:00", "trade", 11.8912, 27.0]
["2026-09-29T19:57:20.724468+00:00", "trade", 11.8912, 400.0]
["2026-09-29T19:57:20.728642+00:00", "trade", 11.8912, 73.0]
["2026-09-29T19:57:21.151929+00:00", "trade", 11.9177, 1.0]
["2026-09-29T19:57:21.268558+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:22.520017+00:00", "trade", 11.915, 90.0]
["2026-09-29T19:57:22.521096+00:00", "trade", 11.915, 2.0]
["2026-09-29T19:57:22.580544+00:00", "trade", 11.8913, 21.0]
["2026-09-29T19:57:24.695711+00:00", "trade", 11.9023, 200.0]
["2026-09-29T19:57:24.954141+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:24.965894+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:26.196038+00:00", "trade", 11.9023, 1.0]
["2026-09-29T19:57:26.197073+00:00", "trade", 11.915, 2.0]
["2026-09-29T19:57:26.197283+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:57:26.197415+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:57:26.197734+00:00", "trade", 11.915, 189.0]
["2026-09-29T19:57:26.202398+00:00", "trade", 11.915, 100.0]
["2026-09-29T19:57:26.461663+00:00", "trade", 11.915, 30.0]
["2026-09-29T19:57:26.463801+00:00", "trade", 11.915, 22.0]
["2026-09-29T19:57:26.463891+00:00", "trade", 11.915, 7.0]
["2026-09-29T19:57:27.496065+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:28.274240+00:00", "trade", 11.905, 17.0]
["2026-09-29T19:57:28.275425+00:00", "trade", 11.915, 2.0]
["2026-09-29T19:57:29.003344+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:29.003404+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:29.153892+00:00", "trade", 11.915, 300.0]
["2026-09-29T19:57:29.154722+00:00", "trade", 11.915, 700.0]
["2026-09-29T19:57:29.558113+00:00", "trade", 11.8921, 100.0]
["2026-09-29T19:57:30.012098+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:31.036600+00:00", "trade", 11.903, 11.0]
["2026-09-29T19:57:31.616294+00:00", "trade", 11.9127, 100.0]
["2026-09-29T19:57:32.631301+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:33.200145+00:00", "trade", 11.92, 2.0]
["2026-09-29T19:57:33.433999+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:33.574187+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574187+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574193+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574193+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:57:33.574197+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:33.574198+00:00", "trade", 11.91, 500.0]
["2026-09-29T19:57:33.574198+00:00", "trade", 11.91, 68.0]
["2026-09-29T19:57:33.574202+00:00", "trade", 11.91, 66.0]
["2026-09-29T19:57:33.574206+00:00", "trade", 11.91, 4.0]
["2026-09-29T19:57:33.574206+00:00", "trade", 11.91, 300.0]
["2026-09-29T19:57:33.574210+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:57:33.574210+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:57:33.574210+00:00", "trade", 11.91, 28.0]
["2026-09-29T19:57:33.574214+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574232+00:00", "trade", 11.91, 60.0]
["2026-09-29T19:57:33.574265+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574271+00:00", "trade", 11.91, 160.0]
["2026-09-29T19:57:33.574358+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:33.574358+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:33.574362+00:00", "trade", 11.915, 1.0]
["2026-09-29T19:57:33.574362+00:00", "trade", 11.91, 26.0]
["2026-09-29T19:57:33.574363+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:57:33.574364+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574367+00:00", "trade", 11.91, 270.0]
["2026-09-29T19:57:33.574370+00:00", "trade", 11.91, 12.0]
["2026-09-29T19:57:33.574370+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574373+00:00", "trade", 11.91, 299.0]
["2026-09-29T19:57:33.574400+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574400+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:57:33.574409+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574415+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574421+00:00", "trade", 11.91, 3.0]
["2026-09-29T19:57:33.574423+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:57:33.574423+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:57:33.574433+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574433+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:57:33.574433+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:57:33.574458+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:57:33.574460+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574463+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:57:33.574478+00:00", "trade", 11.91, 3.0]
["2026-09-29T19:57:33.574481+00:00", "trade", 11.91, 1.0]
["2026-09-29T19:57:33.574573+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:57:33.574604+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:57:33.574618+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:33.574957+00:00", "trade", 11.9, 40.0]
["2026-09-29T19:57:33.574957+00:00", "trade", 11.9, 140.0]
["2026-09-29T19:57:33.574959+00:00", "trade", 11.9, 173.0]
["2026-09-29T19:57:33.574959+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:33.574979+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:33.574979+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:33.574989+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:33.575095+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:33.575407+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:57:33.575410+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:57:33.575476+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.575476+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.575531+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.575531+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.575551+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.575570+00:00", "trade", 11.905, 21.0]
["2026-09-29T19:57:33.576147+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.576167+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.576231+00:00", "trade", 11.89, 39.0]
["2026-09-29T19:57:33.577139+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.578951+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:57:33.580011+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.582579+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:57:33.582647+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.582708+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.583130+00:00", "trade", 11.895, 25.0]
["2026-09-29T19:57:33.587299+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.656691+00:00", "trade", 11.895, 103.0]
["2026-09-29T19:57:33.714040+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.714040+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.939461+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.940096+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:57:33.940096+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:57:33.940100+00:00", "trade", 11.9, 47.0]
["2026-09-29T19:57:33.940153+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.940160+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:57:33.940193+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:33.940323+00:00", "quote", 11.9, 11.9]
["2026-09-29T19:57:33.940458+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:33.941215+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:57:33.941300+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:33.941645+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:57:33.945616+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:33.946337+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:57:33.981516+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:57:33.981556+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:57:34.028397+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:34.029365+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:34.031450+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:34.031535+00:00", "trade", 11.905, 56.0]
["2026-09-29T19:57:34.031535+00:00", "trade", 11.905, 1.0]
["2026-09-29T19:57:34.134805+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:34.134851+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:34.536929+00:00", "trade", 11.91, 2.0]
["2026-09-29T19:57:34.738696+00:00", "trade", 11.9035, 211.0]
["2026-09-29T19:57:34.825703+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:35.396477+00:00", "trade", 11.905, 5.0]
["2026-09-29T19:57:35.405057+00:00", "trade", 11.905, 28.0]
["2026-09-29T19:57:35.829946+00:00", "trade", 11.905, 1.0]
["2026-09-29T19:57:35.832021+00:00", "trade", 11.9, 26.0]
["2026-09-29T19:57:35.900499+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:35.900559+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:36.890703+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:57:36.890706+00:00", "trade", 11.9, 81.0]
["2026-09-29T19:57:36.890708+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:36.890709+00:00", "trade", 11.9, 55.0]
["2026-09-29T19:57:36.890709+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:57:36.890712+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:57:36.890767+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:57:36.890767+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:57:36.890784+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:36.890809+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:36.890884+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:36.891094+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:36.891130+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:36.891139+00:00", "trade", 11.9, 79.0]
["2026-09-29T19:57:36.891145+00:00", "trade", 11.905, 1.0]
["2026-09-29T19:57:36.891148+00:00", "trade", 11.9, 82.0]
["2026-09-29T19:57:36.891158+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:57:36.891163+00:00", "trade", 11.9, 1.0]
["2026-09-29T19:57:36.891184+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:36.891190+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:36.891196+00:00", "trade", 11.9, 21.0]
["2026-09-29T19:57:36.891209+00:00", "trade", 11.9, 1.0]
["2026-09-29T19:57:36.891255+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:57:36.891315+00:00", "quote", 11.9, 11.9]
["2026-09-29T19:57:36.891405+00:00", "quote", 11.9, 11.9]
["2026-09-29T19:57:36.891430+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:36.891494+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:57:36.891548+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:57:36.893326+00:00", "trade", 11.895, 19.0]
["2026-09-29T19:57:36.993846+00:00", "trade", 11.895, 10.0]
["2026-09-29T19:57:37.052335+00:00", "trade", 11.895, 10.0]
["2026-09-29T19:57:38.301766+00:00", "trade", 11.8938, 10.0]
["2026-09-29T19:57:38.392219+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:38.892545+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:57:39.552031+00:00", "trade", 11.895, 80.0]
["2026-09-29T19:57:40.467230+00:00", "trade", 11.895, 56.0]
["2026-09-29T19:57:40.467949+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:57:40.538527+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:41.143938+00:00", "trade", 11.8998, 9.0]
["2026-09-29T19:57:41.148849+00:00", "trade", 11.89, 1.0]
["2026-09-29T19:57:41.533566+00:00", "trade", 11.895, 6.0]
["2026-09-29T19:57:41.534630+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:57:41.534787+00:00", "trade", 11.895, 20.0]
["2026-09-29T19:57:41.535930+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:57:41.565534+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:42.132434+00:00", "trade", 11.895, 6.0]
["2026-09-29T19:57:42.854472+00:00", "trade", 11.8985, 10.0]
["2026-09-29T19:57:42.970585+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:43.396772+00:00", "trade", 11.9, 30.0]
["2026-09-29T19:57:44.337207+00:00", "trade", 11.9038, 100.0]
["2026-09-29T19:57:45.732517+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:45.732582+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:46.513386+00:00", "trade", 11.895, 1.0]
["2026-09-29T19:57:46.514126+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:57:46.515864+00:00", "trade", 11.895, 111.0]
["2026-09-29T19:57:46.515867+00:00", "trade", 11.895, 111.0]
["2026-09-29T19:57:46.516140+00:00", "trade", 11.895, 38.0]
["2026-09-29T19:57:46.516333+00:00", "trade", 11.895, 189.0]
["2026-09-29T19:57:46.516339+00:00", "trade", 11.895, 189.0]
["2026-09-29T19:57:46.520055+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:46.522203+00:00", "trade", 11.895, 361.0]
["2026-09-29T19:57:46.611723+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:46.697387+00:00", "trade", 11.8948, 100.0]
["2026-09-29T19:57:46.717638+00:00", "trade", 11.8985, 62.0]
["2026-09-29T19:57:47.059442+00:00", "trade", 11.8948, 100.0]
["2026-09-29T19:57:47.201699+00:00", "trade", 11.895, 400.0]
["2026-09-29T19:57:47.396478+00:00", "trade", 11.8948, 19.0]
["2026-09-29T19:57:47.537116+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:57:47.538692+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:48.179037+00:00", "trade", 11.895, 1.0]
["2026-09-29T19:57:48.489307+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:48.490323+00:00", "trade", 11.895, 13.0]
["2026-09-29T19:57:48.492836+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:48.492843+00:00", "trade", 11.9, 9.0]
["2026-09-29T19:57:48.492846+00:00", "trade", 11.9, 17.0]
["2026-09-29T19:57:48.523500+00:00", "trade", 11.904, 100.0]
["2026-09-29T19:57:48.771852+00:00", "trade", 11.895, 25.0]
["2026-09-29T19:57:48.800020+00:00", "trade", 11.8905, 20.0]
["2026-09-29T19:57:49.150858+00:00", "trade", 11.8977, 4.0]
["2026-09-29T19:57:49.564465+00:00", "trade", 11.8985, 12.0]
["2026-09-29T19:57:50.506121+00:00", "trade", 11.9, 2.0]
["2026-09-29T19:57:50.892055+00:00", "trade", 11.895, 10.0]
["2026-09-29T19:57:50.901158+00:00", "trade", 11.895, 69.0]
["2026-09-29T19:57:52.065535+00:00", "trade", 11.9, 30.0]
["2026-09-29T19:57:53.717405+00:00", "trade", 11.9047, 100.0]
["2026-09-29T19:57:53.846761+00:00", "trade", 11.8913, 100.0]
["2026-09-29T19:57:54.517734+00:00", "trade", 11.8961, 33.0]
["2026-09-29T19:57:54.908318+00:00", "trade", 11.895, 33.0]
["2026-09-29T19:57:55.534925+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:56.249564+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:57:57.538853+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:57:57.538982+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:57:57.539463+00:00", "trade", 11.895, 46.0]
["2026-09-29T19:57:57.539623+00:00", "trade", 11.895, 1.0]
["2026-09-29T19:57:59.491043+00:00", "trade", 11.895, 10.0]
["2026-09-29T19:57:59.492818+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:58:00.012121+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:58:00.163184+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:58:00.780176+00:00", "trade", 11.895, 8.0]
["2026-09-29T19:58:00.788659+00:00", "trade", 11.9, 30.0]
["2026-09-29T19:58:01.410927+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:58:02.476464+00:00", "trade", 11.895, 2.0]
["2026-09-29T19:58:02.478031+00:00", "trade", 11.9, 2.0]
["2026-09-29T19:58:02.478070+00:00", "trade", 11.895, 23.0]
["2026-09-29T19:58:02.785825+00:00", "trade", 11.895, 1.0]
["2026-09-29T19:58:02.811351+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:58:04.004283+00:00", "trade", 11.895, 150.0]
["2026-09-29T19:58:04.004301+00:00", "trade", 11.895, 150.0]
["2026-09-29T19:58:04.004301+00:00", "trade", 11.895, 200.0]
["2026-09-29T19:58:04.004490+00:00", "trade", 11.895, 10.0]
["2026-09-29T19:58:04.004493+00:00", "trade", 11.895, 200.0]
["2026-09-29T19:58:04.004863+00:00", "trade", 11.895, 150.0]
["2026-09-29T19:58:04.005756+00:00", "trade", 11.895, 100.0]
["2026-09-29T19:58:04.008348+00:00", "trade", 11.9, 13.0]
["2026-09-29T19:58:04.008397+00:00", "trade", 11.9, 15.0]
["2026-09-29T19:58:04.008448+00:00", "trade", 11.9, 35.0]
["2026-09-29T19:58:04.008502+00:00", "trade", 11.9, 18.0]
["2026-09-29T19:58:04.008550+00:00", "trade", 11.9, 20.0]
["2026-09-29T19:58:04.008604+00:00", "trade", 11.9, 86.0]
["2026-09-29T19:58:04.436365+00:00", "trade", 11.895, 1000.0]
["2026-09-29T19:58:05.062613+00:00", "trade", 11.895, 15.0]
["2026-09-29T19:58:06.056215+00:00", "trade", 11.879, 100.0]
["2026-09-29T19:58:06.491392+00:00", "trade", 11.895, 96.0]
["2026-09-29T19:58:06.754159+00:00", "trade", 11.9054, 47.0]
["2026-09-29T19:58:06.800382+00:00", "trade", 11.9045, 6.0]
["2026-09-29T19:58:06.822355+00:00", "trade", 11.8999, 425.0]
["2026-09-29T19:58:06.957178+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:58:06.957710+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:58:06.957791+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:58:06.957840+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:58:06.960329+00:00", "trade", 11.9, 70.0]
["2026-09-29T19:58:06.960339+00:00", "trade", 11.9, 30.0]
["2026-09-29T19:58:06.960339+00:00", "trade", 11.9, 50.0]
["2026-09-29T19:58:06.960342+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:58:06.960354+00:00", "trade", 11.9, 20.0]
["2026-09-29T19:58:06.960417+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:58:06.960450+00:00", "trade", 11.9, 4.0]
["2026-09-29T19:58:06.960453+00:00", "trade", 11.9, 1.0]
["2026-09-29T19:58:06.960453+00:00", "trade", 11.9, 45.0]
["2026-09-29T19:58:06.960459+00:00", "trade", 11.9, 55.0]
["2026-09-29T19:58:06.960459+00:00", "trade", 11.9, 45.0]
["2026-09-29T19:58:06.960472+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:58:06.960510+00:00", "trade", 11.9, 55.0]
["2026-09-29T19:58:06.960532+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:58:06.960534+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:58:06.960534+00:00", "trade", 11.9, 116.0]
["2026-09-29T19:58:06.960537+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:58:06.960549+00:00", "trade", 11.9, 200.0]
["2026-09-29T19:58:06.960572+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:58:06.960597+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:58:06.960615+00:00", "trade", 11.9, 16.0]
["2026-09-29T19:58:06.960618+00:00", "trade", 11.9, 14.0]
["2026-09-29T19:58:06.960628+00:00", "trade", 11.9, 13.0]
["2026-09-29T19:58:06.960631+00:00", "trade", 11.9, 5.0]
["2026-09-29T19:58:06.960633+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:58:06.960633+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:58:06.960633+00:00", "quote", 11.89, 11.9]
["2026-09-29T19:58:06.960636+00:00", "trade", 11.9, 96.0]
["2026-09-29T19:58:06.960636+00:00", "trade", 11.9, 4.0]
["2026-09-29T19:58:06.960639+00:00", "trade", 11.9, 9.0]
["2026-09-29T19:58:06.960648+00:00", "trade", 11.9, 1.0]
["2026-09-29T19:58:06.960657+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:58:06.960658+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:58:06.960698+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:58:06.960703+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:58:06.960728+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:58:06.960738+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:58:06.960783+00:00", "quote", 11.89, 11.91]
["2026-09-29T19:58:06.960798+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:58:06.960818+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:58:06.961175+00:00", "trade", 11.9, 1.0]
["2026-09-29T19:58:06.961175+00:00", "trade", 11.9, 17.0]
["2026-09-29T19:58:06.961199+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:58:06.961211+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:58:06.961249+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:58:06.961277+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:58:06.961283+00:00", "trade", 11.9, 10.0]
["2026-09-29T19:58:06.961322+00:00", "trade", 11.9, 63.0]
["2026-09-29T19:58:06.961463+00:00", "trade", 11.9, 100.0]
["2026-09-29T19:58:06.966025+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:58:06.966396+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:58:06.968681+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:58:06.968681+00:00", "trade", 11.91, 50.0]
["2026-09-29T19:58:06.968682+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:58:06.968683+00:00", "trade", 11.91, 50.0]
["2026-09-29T19:58:06.968686+00:00", "trade", 11.91, 44.0]
["2026-09-29T19:58:06.968693+00:00", "trade", 11.91, 56.0]
["2026-09-29T19:58:06.968695+00:00", "trade", 11.91, 60.0]
["2026-09-29T19:58:06.968698+00:00", "trade", 11.91, 34.0]
["2026-09-29T19:58:06.968717+00:00", "trade", 11.91, 40.0]
["2026-09-29T19:58:06.968719+00:00", "trade", 11.91, 4.0]
["2026-09-29T19:58:06.968738+00:00", "trade", 11.91, 200.0]
["2026-09-29T19:58:06.968747+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:58:06.968750+00:00", "trade", 11.91, 129.0]
["2026-09-29T19:58:06.968771+00:00", "trade", 11.91, 71.0]
["2026-09-29T19:58:06.968774+00:00", "trade", 11.91, 6.0]
["2026-09-29T19:58:06.968792+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:58:06.968822+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:58:06.968897+00:00", "quote", 11.9, 11.91]
["2026-09-29T19:58:06.969095+00:00", "trade", 11.9, 28.0]
["2026-09-29T19:58:06.969233+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:58:06.969298+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:58:06.969303+00:00", "quote", 11.91, 11.91]
["2026-09-29T19:58:06.969345+00:00", "trade", 11.91, 100.0]
["2026-09-29T19:58:06.969353+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:06.969973+00:00", "trade", 11.91, 184.0]
["2026-09-29T19:58:06.974235+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:06.978454+00:00", "trade", 11.8905, 50.0]
["2026-09-29T19:58:06.979387+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:06.979452+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.011343+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.138701+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.138701+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.138776+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.138807+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:58:07.138836+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.138837+00:00", "trade", 11.92, 532.0]
["2026-09-29T19:58:07.138843+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:58:07.138843+00:00", "trade", 11.92, 200.0]
["2026-09-29T19:58:07.138846+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:58:07.138864+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:58:07.138891+00:00", "trade", 11.92, 5.0]
["2026-09-29T19:58:07.138898+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:58:07.138903+00:00", "trade", 11.92, 7.0]
["2026-09-29T19:58:07.138903+00:00", "trade", 11.92, 8.0]
["2026-09-29T19:58:07.138906+00:00", "trade", 11.92, 17.0]
["2026-09-29T19:58:07.138910+00:00", "trade", 11.92, 5.0]
["2026-09-29T19:58:07.138911+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.138916+00:00", "trade", 11.92, 16.0]
["2026-09-29T19:58:07.138916+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:58:07.138924+00:00", "trade", 11.92, 57.0]
["2026-09-29T19:58:07.138967+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.139017+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.139067+00:00", "quote", 11.92, 11.92]
["2026-09-29T19:58:07.139187+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:58:07.139634+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:58:07.140084+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:58:07.140130+00:00", "trade", 11.92, 400.0]
["2026-09-29T19:58:07.141291+00:00", "trade", 11.92, 200.0]
["2026-09-29T19:58:07.141366+00:00", "trade", 11.92, 103.0]
["2026-09-29T19:58:07.142064+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:58:07.142894+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:58:07.143240+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:58:07.143339+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:58:07.144881+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:58:07.145005+00:00", "trade", 11.93, 800.0]
["2026-09-29T19:58:07.145011+00:00", "trade", 11.93, 90.0]
["2026-09-29T19:58:07.145011+00:00", "trade", 11.93, 300.0]
["2026-09-29T19:58:07.145011+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:07.145020+00:00", "trade", 11.93, 150.0]
["2026-09-29T19:58:07.145026+00:00", "trade", 11.93, 150.0]
["2026-09-29T19:58:07.145029+00:00", "trade", 11.93, 70.0]
["2026-09-29T19:58:07.145029+00:00", "trade", 11.93, 70.0]
["2026-09-29T19:58:07.145035+00:00", "trade", 11.93, 150.0]
["2026-09-29T19:58:07.145438+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:58:07.145441+00:00", "trade", 11.93, 90.0]
["2026-09-29T19:58:07.145606+00:00", "trade", 11.925, 400.0]
["2026-09-29T19:58:07.146000+00:00", "trade", 11.93, 150.0]
["2026-09-29T19:58:07.155967+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:58:07.156027+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:58:07.158561+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:58:07.187847+00:00", "trade", 11.92, 66.0]
["2026-09-29T19:58:07.187848+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:58:07.187905+00:00", "trade", 11.92, 134.0]
["2026-09-29T19:58:07.187908+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:58:07.187918+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:58:07.187968+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:58:07.187988+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:58:07.187988+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:58:07.188048+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:58:07.188314+00:00", "quote", 11.92, 11.93]
["2026-09-29T19:58:07.188395+00:00", "trade", 11.92, 1.0]
["2026-09-29T19:58:07.188544+00:00", "quote", 11.92, 11.92]
["2026-09-29T19:58:07.188660+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.188711+00:00", "trade", 11.93, 123.0]
["2026-09-29T19:58:07.188858+00:00", "trade", 11.92, 30.0]
["2026-09-29T19:58:07.188858+00:00", "trade", 11.92, 20.0]
["2026-09-29T19:58:07.189492+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.197090+00:00", "quote", 11.91, 11.92]
["2026-09-29T19:58:07.197180+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:58:07.197220+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:58:07.197265+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:58:07.198291+00:00", "trade", 11.92, 400.0]
["2026-09-29T19:58:07.199082+00:00", "trade", 11.92, 380.0]
["2026-09-29T19:58:07.205632+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:58:07.220027+00:00", "trade", 11.8795, 100.0]
["2026-09-29T19:58:07.239045+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:58:07.298666+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:58:07.412094+00:00", "trade", 11.92, 100.0]
["2026-09-29T19:58:07.540992+00:00", "trade", 11.93, 2.0]
["2026-09-29T19:58:08.139405+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:58:08.140643+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:58:08.207972+00:00", "trade", 11.92, 72.0]
["2026-09-29T19:58:09.058997+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:58:09.666356+00:00", "trade", 11.93, 30.0]
["2026-09-29T19:58:09.758380+00:00", "quote", 11.91, 11.93]
["2026-09-29T19:58:09.758936+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:09.961598+00:00", "trade", 11.925, 1.0]
["2026-09-29T19:58:10.014539+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:10.014599+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:10.332765+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:10.880002+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:11.208955+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:11.209706+00:00", "trade", 11.925, 10.0]
["2026-09-29T19:58:11.210269+00:00", "trade", 11.925, 17.0]
["2026-09-29T19:58:11.210503+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.211210+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.211730+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.211787+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:11.211941+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.212699+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.212771+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.212945+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:11.213453+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.213670+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.213952+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.214674+00:00", "trade", 11.925, 14.0]
["2026-09-29T19:58:11.214734+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.214828+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.215471+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.215763+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.215847+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:11.216286+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.216713+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.216972+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:11.217032+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.217754+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.217811+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.218033+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:11.218785+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.219038+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:11.219964+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.220171+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:11.220616+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.220881+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.221131+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:11.221359+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.221882+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:11.223380+00:00", "trade", 11.93, 36.0]
["2026-09-29T19:58:13.054551+00:00", "trade", 11.925, 120.0]
["2026-09-29T19:58:13.055646+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:13.055676+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:13.055700+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:13.055814+00:00", "trade", 11.925, 42.0]
["2026-09-29T19:58:13.056451+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.057212+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.057477+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.057570+00:00", "trade", 11.94, 59.0]
["2026-09-29T19:58:13.057717+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:13.057931+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.058469+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.058686+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.058908+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:13.059480+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.059528+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.059943+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:13.060168+00:00", "trade", 11.925, 3.0]
["2026-09-29T19:58:13.060935+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:13.060992+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.061079+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:13.061681+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.061976+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.062033+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:13.062445+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.062941+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.063163+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:13.063221+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.063915+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.063975+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.064405+00:00", "trade", 11.925, 19.0]
["2026-09-29T19:58:13.064968+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.066017+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.066237+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.066937+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.067172+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.067909+00:00", "trade", 11.925, 5.0]
["2026-09-29T19:58:13.108540+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:13.358348+00:00", "trade", 11.925, 182.0]
["2026-09-29T19:58:13.690398+00:00", "trade", 11.925, 118.0]
["2026-09-29T19:58:13.690401+00:00", "trade", 11.93, 12.0]
["2026-09-29T19:58:14.644741+00:00", "trade", 11.9102, 100.0]
["2026-09-29T19:58:15.305319+00:00", "trade", 11.8959, 90.0]
["2026-09-29T19:58:15.617661+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:15.689517+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:15.989427+00:00", "trade", 11.925, 100.0]
["2026-09-29T19:58:15.989466+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:15.996527+00:00", "trade", 11.925, 200.0]
["2026-09-29T19:58:16.408457+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:16.593717+00:00", "trade", 11.9104, 161.0]
["2026-09-29T19:58:16.597557+00:00", "trade", 11.9104, 51.0]
["2026-09-29T19:58:17.101932+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:58:17.109022+00:00", "trade", 11.9275, 100.0]
["2026-09-29T19:58:17.109422+00:00", "trade", 11.93, 100.0]
["2026-09-29T19:58:17.820177+00:00", "trade", 11.9103, 40.0]
["2026-09-29T19:58:17.929761+00:00", "trade", 11.925, 83.0]
["2026-09-29T19:58:17.935501+00:00", "trade", 11.9325, 17.0]
["2026-09-29T19:58:18.266571+00:00", "trade", 11.94, 30.0]
["2026-09-29T19:58:18.267674+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:18.267707+00:00", "trade", 11.925, 31.0]
["2026-09-29T19:58:18.319551+00:00", "trade", 11.9074, 100.0]
["2026-09-29T19:58:18.897515+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:19.590517+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:19.590526+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:19.590995+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:19.853368+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:20.066699+00:00", "trade", 11.9074, 254.0]
["2026-09-29T19:58:20.132917+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:20.311743+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:20.405310+00:00", "trade", 11.9104, 8.0]
["2026-09-29T19:58:20.894910+00:00", "trade", 11.925, 15.0]
["2026-09-29T19:58:21.511926+00:00", "trade", 11.925, 1.0]
["2026-09-29T19:58:21.513379+00:00", "trade", 11.925, 3.0]
["2026-09-29T19:58:21.819678+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:22.135762+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:22.441665+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:22.747829+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:22.819047+00:00", "trade", 11.9105, 6.0]
["2026-09-29T19:58:22.825519+00:00", "trade", 11.925, 100.0]
["2026-09-29T19:58:23.027286+00:00", "trade", 11.925, 163.0]
["2026-09-29T19:58:23.053049+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:23.338541+00:00", "trade", 11.9075, 100.0]
["2026-09-29T19:58:23.359625+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:23.360794+00:00", "trade", 11.925, 16.0]
["2026-09-29T19:58:23.360954+00:00", "trade", 11.925, 25.0]
["2026-09-29T19:58:23.362412+00:00", "trade", 11.925, 8.0]
["2026-09-29T19:58:23.362445+00:00", "trade", 11.925, 92.0]
["2026-09-29T19:58:23.666552+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:23.933097+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:24.031407+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:24.031432+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:24.381701+00:00", "trade", 11.9075, 279.0]
["2026-09-29T19:58:24.542643+00:00", "trade", 11.925, 2.0]
["2026-09-29T19:58:24.542692+00:00", "trade", 11.94, 2.0]
["2026-09-29T19:58:24.962793+00:00", "trade", 11.9107, 100.0]
["2026-09-29T19:58:24.963720+00:00", "trade", 11.9107, 62.0]
["2026-09-29T19:58:24.964655+00:00", "trade", 11.925, 100.0]
["2026-09-29T19:58:24.973364+00:00", "trade", 11.9107, 23.0]
["2026-09-29T19:58:24.974079+00:00", "trade", 11.9107, 4.0]
["2026-09-29T19:58:25.852843+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:25.855301+00:00", "trade", 11.925, 21.0]
["2026-09-29T19:58:26.476500+00:00", "trade", 11.9108, 100.0]
["2026-09-29T19:58:26.713239+00:00", "quote", 11.91, 11.94]
["2026-09-29T19:58:26.719008+00:00", "trade", 11.94, 28.0]
["2026-09-29T19:58:27.520059+00:00", "trade", 11.9003, 10.0]
["2026-09-29T19:58:27.549333+00:00", "trade", 11.925, 1.0]
["2026-09-29T19:58:27.957507+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:58:27.957879+00:00", "trade", 11.93, 1.0]
["2026-09-29T19:58:27.959494+00:00", "trade", 11.93, 7.0]
["2026-09-29T19:58:27.961452+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:58:27.961455+00:00", "trade", 11.94, 14.0]
["2026-09-29T19:58:27.961460+00:00", "trade", 11.94, 19.0]
["2026-09-29T19:58:27.961493+00:00", "trade", 11.94, 122.0]
["2026-09-29T19:58:27.961493+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:58:27.961496+00:00", "trade", 11.94, 5.0]
["2026-09-29T19:58:27.961548+00:00", "trade", 11.94, 68.0]
["2026-09-29T19:58:27.961554+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:58:27.961557+00:00", "trade", 11.94, 21.0]
["2026-09-29T19:58:27.961557+00:00", "quote", 11.92, 11.94]
["2026-09-29T19:58:27.961560+00:00", "trade", 11.94, 600.0]
["2026-09-29T19:58:27.961567+00:00", "trade", 11.94, 13.0]
["2026-09-29T19:58:27.961567+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:58:27.961567+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:58:27.961572+00:00", "trade", 11.94, 30.0]
["2026-09-29T19:58:27.961572+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:58:27.961572+00:00", "trade", 11.94, 73.0]
["2026-09-29T19:58:27.961575+00:00", "trade", 11.94, 5.0]
["2026-09-29T19:58:27.961575+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:58:27.961578+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:58:27.961647+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:58:27.961708+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:58:27.961734+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:58:27.961737+00:00", "trade", 11.94, 36.0]
["2026-09-29T19:58:27.961758+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:58:27.961761+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:58:27.961958+00:00", "quote", 11.93, 11.94]
["2026-09-29T19:58:27.962013+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:58:27.962035+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:58:27.962047+00:00", "trade", 11.94, 100.0]
["2026-09-29T19:58:27.967095+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:58:27.969745+00:00", "trade", 11.94, 21.0]
["2026-09-29T19:58:27.971751+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:27.971816+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:27.971856+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:27.976933+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:27.980983+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:58:27.981464+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:58:27.981980+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:58:27.993608+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:58:28.058080+00:00", "trade", 11.95, 85.0]
["2026-09-29T19:58:28.058083+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:28.058086+00:00", "quote", 11.93, 11.95]
["2026-09-29T19:58:28.058087+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:58:28.058087+00:00", "trade", 11.95, 50.0]
["2026-09-29T19:58:28.058092+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:28.058092+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:28.058095+00:00", "trade", 11.95, 77.0]
["2026-09-29T19:58:28.058095+00:00", "trade", 11.95, 20.0]
["2026-09-29T19:58:28.058157+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:28.058177+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:28.058222+00:00", "trade", 11.95, 38.0]
["2026-09-29T19:58:28.058239+00:00", "trade", 11.95, 62.0]
["2026-09-29T19:58:28.058317+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.058318+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:28.058342+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:28.058667+00:00", "trade", 11.95, 271.0]
["2026-09-29T19:58:28.058718+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:58:28.058743+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.058763+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.058793+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.063451+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:28.063520+00:00", "trade", 11.955, 10.0]
["2026-09-29T19:58:28.063701+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:28.063752+00:00", "trade", 11.955, 52.0]
["2026-09-29T19:58:28.063809+00:00", "trade", 11.955, 182.0]
["2026-09-29T19:58:28.064001+00:00", "trade", 11.955, 140.0]
["2026-09-29T19:58:28.065099+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:28.065634+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.065684+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.071649+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.071709+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.078976+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.079026+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.135223+00:00", "trade", 11.955, 10.0]
["2026-09-29T19:58:28.158625+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.184347+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.202673+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:58:28.263334+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:28.263334+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.263337+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:28.263337+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:58:28.263339+00:00", "trade", 11.95, 114.0]
["2026-09-29T19:58:28.263619+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:58:28.263760+00:00", "trade", 11.95, 37.0]
["2026-09-29T19:58:28.263806+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:58:28.263806+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:28.263808+00:00", "trade", 11.95, 23.0]
["2026-09-29T19:58:28.263811+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:58:28.264111+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.264205+00:00", "trade", 11.955, 37.0]
["2026-09-29T19:58:28.264232+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.264312+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:58:28.264753+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.264793+00:00", "quote", 11.93, 11.96]
["2026-09-29T19:58:28.271168+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.288174+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.288915+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.288960+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.288965+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.288980+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.289005+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:58:28.289051+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.293045+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.363853+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.422267+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.669179+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:28.671208+00:00", "trade", 11.95, 48.0]
["2026-09-29T19:58:28.672264+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:58:29.454507+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:29.454572+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:29.672213+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:58:29.672535+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:58:29.742487+00:00", "trade", 11.9575, 100.0]
["2026-09-29T19:58:29.889852+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:29.929941+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:30.012143+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:30.232806+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:58:30.340294+00:00", "trade", 11.9166, 8.0]
["2026-09-29T19:58:30.351645+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:30.351805+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:30.376599+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:30.398163+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:58:31.229466+00:00", "trade", 11.95, 80.0]
["2026-09-29T19:58:31.469658+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.469728+00:00", "trade", 11.95, 200.0]
["2026-09-29T19:58:31.469728+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:31.469744+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.469779+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:31.469794+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:31.469829+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:31.470405+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:31.470636+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.470716+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:31.479181+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:31.479241+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:31.571681+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:31.901633+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:31.901636+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.901741+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.901791+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:31.902280+00:00", "trade", 11.95, 456.0]
["2026-09-29T19:58:31.902282+00:00", "quote", 11.94, 11.96]
["2026-09-29T19:58:31.902342+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:31.902397+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:31.902402+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:31.903218+00:00", "trade", 11.95, 5.0]
["2026-09-29T19:58:31.903335+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:58:31.903657+00:00", "trade", 11.955, 160.0]
["2026-09-29T19:58:32.066142+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:32.092022+00:00", "trade", 11.95, 75.0]
["2026-09-29T19:58:32.092088+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:32.369678+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:32.378986+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:32.591225+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:32.870309+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:32.870374+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:32.916384+00:00", "trade", 11.94, 35.0]
["2026-09-29T19:58:32.928593+00:00", "trade", 11.95, 165.0]
["2026-09-29T19:58:32.928644+00:00", "trade", 11.95, 21.0]
["2026-09-29T19:58:32.928695+00:00", "trade", 11.95, 133.0]
["2026-09-29T19:58:32.930575+00:00", "trade", 11.95, 62.0]
["2026-09-29T19:58:33.236038+00:00", "trade", 11.9183, 5.0]
["2026-09-29T19:58:33.352445+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:33.394259+00:00", "trade", 11.9039, 100.0]
["2026-09-29T19:58:33.674486+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:33.674972+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:34.262760+00:00", "trade", 11.945, 17.0]
["2026-09-29T19:58:34.268287+00:00", "trade", 11.945, 115.0]
["2026-09-29T19:58:34.412601+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:34.610261+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:34.810221+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:34.810281+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:34.865074+00:00", "trade", 11.95, 30.0]
["2026-09-29T19:58:34.868785+00:00", "trade", 11.945, 10.0]
["2026-09-29T19:58:35.174913+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:35.686763+00:00", "trade", 11.8865, 300.0]
["2026-09-29T19:58:35.757499+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:36.258480+00:00", "trade", 11.904, 100.0]
["2026-09-29T19:58:36.289751+00:00", "trade", 11.94, 14.0]
["2026-09-29T19:58:36.290789+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:58:36.290828+00:00", "trade", 11.945, 2.0]
["2026-09-29T19:58:36.291528+00:00", "trade", 11.945, 22.0]
["2026-09-29T19:58:36.631602+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:36.710018+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:36.710074+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:36.728497+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:37.355750+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:37.355753+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:37.355759+00:00", "trade", 11.95, 17.0]
["2026-09-29T19:58:37.355759+00:00", "trade", 11.95, 11.0]
["2026-09-29T19:58:37.355759+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:37.355762+00:00", "trade", 11.95, 74.0]
["2026-09-29T19:58:37.355762+00:00", "trade", 11.95, 88.0]
["2026-09-29T19:58:37.355765+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:37.355765+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:37.355765+00:00", "trade", 11.95, 48.0]
["2026-09-29T19:58:37.355819+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:37.355828+00:00", "trade", 11.95, 71.0]
["2026-09-29T19:58:37.355854+00:00", "quote", 11.94, 11.95]
["2026-09-29T19:58:37.355969+00:00", "trade", 11.95, 1.0]
["2026-09-29T19:58:37.356180+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:58:37.356210+00:00", "trade", 11.95, 123.0]
["2026-09-29T19:58:37.356260+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:58:37.356260+00:00", "quote", 11.95, 11.95]
["2026-09-29T19:58:37.356294+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:37.356306+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:37.356306+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.356390+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:37.356399+00:00", "trade", 11.95, 93.0]
["2026-09-29T19:58:37.356432+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:37.356823+00:00", "trade", 11.955, 10.0]
["2026-09-29T19:58:37.356823+00:00", "trade", 11.95, 45.0]
["2026-09-29T19:58:37.356895+00:00", "trade", 11.955, 29.0]
["2026-09-29T19:58:37.357100+00:00", "trade", 11.95, 100.0]
["2026-09-29T19:58:37.369617+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.369677+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.369687+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.370355+00:00", "trade", 11.955, 300.0]
["2026-09-29T19:58:37.370358+00:00", "trade", 11.955, 188.0]
["2026-09-29T19:58:37.504222+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:37.611732+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:38.139417+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:38.371324+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:38.372887+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:38.541517+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:38.552775+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:38.555124+00:00", "trade", 11.955, 12.0]
["2026-09-29T19:58:38.882943+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:39.193666+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:39.364024+00:00", "trade", 11.955, 88.0]
["2026-09-29T19:58:39.496384+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:39.652620+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:39.652623+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:39.652626+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:39.652629+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:39.652630+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.652632+00:00", "trade", 11.96, 600.0]
["2026-09-29T19:58:39.652632+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:39.652636+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:39.652636+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:39.652641+00:00", "trade", 11.96, 600.0]
["2026-09-29T19:58:39.652641+00:00", "trade", 11.96, 49.0]
["2026-09-29T19:58:39.652641+00:00", "trade", 11.96, 84.0]
["2026-09-29T19:58:39.652644+00:00", "trade", 11.96, 73.0]
["2026-09-29T19:58:39.652707+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:58:39.652741+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.652760+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:39.652978+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:39.653104+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:39.653224+00:00", "trade", 11.96, 21.0]
["2026-09-29T19:58:39.654157+00:00", "trade", 11.96, 60.0]
["2026-09-29T19:58:39.654340+00:00", "trade", 11.96, 5.0]
["2026-09-29T19:58:39.890080+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:40.301091+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:40.543338+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:40.552086+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:40.553782+00:00", "trade", 11.96, 26.0]
["2026-09-29T19:58:40.553830+00:00", "trade", 11.96, 13.0]
["2026-09-29T19:58:40.553878+00:00", "trade", 11.96, 22.0]
["2026-09-29T19:58:40.553929+00:00", "trade", 11.96, 27.0]
["2026-09-29T19:58:40.553977+00:00", "trade", 11.96, 22.0]
["2026-09-29T19:58:40.556993+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:40.557032+00:00", "trade", 11.96, 36.0]
["2026-09-29T19:58:40.562939+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:40.652758+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:40.802130+00:00", "trade", 11.9523, 11.0]
["2026-09-29T19:58:41.228587+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.395231+00:00", "trade", 11.95, 2.0]
["2026-09-29T19:58:41.451928+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.531776+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:41.531783+00:00", "trade", 11.96, 14.0]
["2026-09-29T19:58:41.531783+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:41.531786+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:41.531786+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:41.531788+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:41.531792+00:00", "trade", 11.96, 69.0]
["2026-09-29T19:58:41.532530+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.537682+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:41.630588+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:41.947737+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:42.139929+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:42.141122+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:42.141882+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:42.141884+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:42.141885+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:42.141885+00:00", "trade", 11.96, 69.0]
["2026-09-29T19:58:42.260261+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:42.577056+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:42.888816+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:43.200215+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:43.201262+00:00", "trade", 11.955, 27.0]
["2026-09-29T19:58:43.507059+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:43.534099+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.688565+00:00", "trade", 11.96, 30.0]
["2026-09-29T19:58:43.772852+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:43.809157+00:00", "trade", 11.96, 10.0]
["2026-09-29T19:58:43.809437+00:00", "trade", 11.96, 196.0]
["2026-09-29T19:58:43.890286+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:43.954694+00:00", "trade", 11.9585, 20.0]
["2026-09-29T19:58:44.009004+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:44.079960+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:44.388816+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:44.696396+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:44.997385+00:00", "trade", 11.96, 21.0]
["2026-09-29T19:58:44.997388+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:44.997388+00:00", "trade", 11.96, 69.0]
["2026-09-29T19:58:44.997454+00:00", "trade", 11.96, 31.0]
["2026-09-29T19:58:44.997454+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:44.997457+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:44.997457+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:45.006607+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:45.013206+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.128606+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.309862+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:45.311493+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:45.616494+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:45.619402+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:45.921001+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:46.228792+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:46.544527+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:46.696933+00:00", "trade", 11.9173, 100.0]
["2026-09-29T19:58:46.775353+00:00", "trade", 11.9523, 42.0]
["2026-09-29T19:58:46.778120+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:46.843763+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:47.032342+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:47.166662+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:58:47.352353+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:47.354942+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:58:47.612507+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:47.633771+00:00", "trade", 11.9174, 13.0]
["2026-09-29T19:58:47.672503+00:00", "trade", 11.96, 29.0]
["2026-09-29T19:58:47.672560+00:00", "trade", 11.96, 44.0]
["2026-09-29T19:58:47.672609+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:47.672970+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:47.673439+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:48.310055+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:48.960033+00:00", "trade", 11.9318, 2.0]
["2026-09-29T19:58:48.961043+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:48.961076+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:49.371941+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:49.567354+00:00", "trade", 11.9523, 54.0]
["2026-09-29T19:58:49.840322+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:49.840325+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:49.840325+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:49.840328+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:49.840331+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:49.840331+00:00", "trade", 11.96, 20.0]
["2026-09-29T19:58:49.840334+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:49.840334+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:49.840337+00:00", "trade", 11.96, 94.0]
["2026-09-29T19:58:49.840547+00:00", "trade", 11.96, 1.0]
["2026-09-29T19:58:49.956822+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:50.021686+00:00", "trade", 11.96, 7.0]
["2026-09-29T19:58:50.023863+00:00", "trade", 11.955, 25.0]
["2026-09-29T19:58:50.025343+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:50.027541+00:00", "trade", 11.955, 96.0]
["2026-09-29T19:58:50.263317+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:50.575143+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:50.766470+00:00", "trade", 11.955, 74.0]
["2026-09-29T19:58:50.880122+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:51.002493+00:00", "trade", 11.955, 100.0]
["2026-09-29T19:58:51.002493+00:00", "trade", 11.96, 6.0]
["2026-09-29T19:58:51.002497+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:51.002499+00:00", "trade", 11.96, 70.0]
["2026-09-29T19:58:51.002499+00:00", "trade", 11.96, 75.0]
["2026-09-29T19:58:51.002499+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.002501+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.002553+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:51.182464+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:51.182633+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.182636+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.183505+00:00", "trade", 11.96, 93.0]
["2026-09-29T19:58:51.325328+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.325331+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.325391+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.325391+00:00", "trade", 11.96, 89.0]
["2026-09-29T19:58:51.325405+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:51.325435+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:51.325439+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.325442+00:00", "trade", 11.96, 11.0]
["2026-09-29T19:58:51.325445+00:00", "trade", 11.96, 89.0]
["2026-09-29T19:58:51.487792+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:51.579207+00:00", "trade", 11.96, 25.0]
["2026-09-29T19:58:51.579487+00:00", "trade", 11.96, 75.0]
["2026-09-29T19:58:51.579487+00:00", "trade", 11.96, 11.0]
["2026-09-29T19:58:51.579492+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.579492+00:00", "trade", 11.96, 89.0]
["2026-09-29T19:58:51.579809+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.579814+00:00", "trade", 11.96, 11.0]
["2026-09-29T19:58:51.579815+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:51.579817+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.579817+00:00", "trade", 11.96, 500.0]
["2026-09-29T19:58:51.579820+00:00", "trade", 11.96, 46.0]
["2026-09-29T19:58:51.579875+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:51.579885+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:51.580316+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:51.580316+00:00", "trade", 11.96, 441.0]
["2026-09-29T19:58:51.580371+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:51.580386+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:51.746323+00:00", "trade", 11.96, 15.0]
["2026-09-29T19:58:51.759819+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:52.002555+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:52.078565+00:00", "trade", 11.955, 1.0]
["2026-09-29T19:58:52.546423+00:00", "trade", 11.955, 2.0]
["2026-09-29T19:58:52.772212+00:00", "trade", 11.955, 37.0]
["2026-09-29T19:58:53.209706+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:53.211795+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:53.287584+00:00", "trade", 11.96, 23.0]
["2026-09-29T19:58:53.287635+00:00", "trade", 11.96, 14.0]
["2026-09-29T19:58:53.288257+00:00", "trade", 11.96, 23.0]
["2026-09-29T19:58:53.392716+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:53.393489+00:00", "trade", 11.96, 45.0]
["2026-09-29T19:58:53.393556+00:00", "trade", 11.96, 40.0]
["2026-09-29T19:58:53.393558+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:53.393559+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:53.393559+00:00", "trade", 11.96, 94.0]
["2026-09-29T19:58:53.393623+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:53.393633+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:53.393965+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:53.394019+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:53.394029+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:53.394037+00:00", "trade", 11.96, 37.0]
["2026-09-29T19:58:53.394039+00:00", "quote", 11.95, 11.96]
["2026-09-29T19:58:53.394040+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:58:53.505509+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:58:53.505509+00:00", "trade", 11.96, 50.0]
["2026-09-29T19:58:53.505509+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:53.505512+00:00", "trade", 11.96, 19.0]
["2026-09-29T19:58:53.505515+00:00", "trade", 11.96, 200.0]
["2026-09-29T19:58:53.505515+00:00", "trade", 11.96, 31.0]
["2026-09-29T19:58:53.505574+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:53.505619+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:53.505626+00:00", "trade", 11.965, 69.0]
["2026-09-29T19:58:53.505626+00:00", "trade", 11.965, 200.0]
["2026-09-29T19:58:53.505674+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:53.505779+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:53.506871+00:00", "trade", 11.965, 150.0]
["2026-09-29T19:58:53.507388+00:00", "trade", 11.965, 50.0]
["2026-09-29T19:58:53.511032+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:53.513849+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:53.530022+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:53.544869+00:00", "trade", 11.965, 58.0]
["2026-09-29T19:58:53.563677+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:53.593628+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:58:53.593630+00:00", "trade", 11.965, 10.0]
["2026-09-29T19:58:53.593630+00:00", "trade", 11.96, 61.0]
["2026-09-29T19:58:53.609972+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:53.712163+00:00", "trade", 11.9677, 1.0]
["2026-09-29T19:58:53.990782+00:00", "trade", 11.965, 84.0]
["2026-09-29T19:58:54.169473+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.169538+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.169593+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.170206+00:00", "trade", 11.97, 125.0]
["2026-09-29T19:58:54.170209+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:58:54.170564+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:54.170744+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:54.176257+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:58:54.176269+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.176317+00:00", "trade", 11.97, 38.0]
["2026-09-29T19:58:54.176319+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.176341+00:00", "trade", 11.97, 362.0]
["2026-09-29T19:58:54.176341+00:00", "trade", 11.97, 38.0]
["2026-09-29T19:58:54.176344+00:00", "trade", 11.97, 62.0]
["2026-09-29T19:58:54.176344+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.176399+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.176407+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:54.176409+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.176429+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.176434+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:54.176440+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:54.176440+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:54.176444+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:54.176499+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:54.176504+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:54.176855+00:00", "trade", 11.97, 14.0]
["2026-09-29T19:58:54.176910+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.177001+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:54.177001+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.177014+00:00", "trade", 11.975, 22.0]
["2026-09-29T19:58:54.177024+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:54.177026+00:00", "trade", 11.97, 72.0]
["2026-09-29T19:58:54.177026+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.177076+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:54.177306+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:58:54.177432+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:54.177724+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:54.182052+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.183287+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:54.185504+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:54.186493+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.211638+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.214261+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:54.218925+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.265103+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:54.301032+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:58:54.313969+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:54.413999+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:58:54.432293+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:54.599342+00:00", "trade", 11.97, 108.0]
["2026-09-29T19:58:54.601465+00:00", "trade", 11.97, 4.0]
["2026-09-29T19:58:55.097344+00:00", "trade", 11.9285, 4.0]
["2026-09-29T19:58:55.117774+00:00", "trade", 11.9391, 3.0]
["2026-09-29T19:58:55.166373+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:55.733777+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:55.737133+00:00", "trade", 11.97, 45.0]
["2026-09-29T19:58:55.737136+00:00", "trade", 11.97, 95.0]
["2026-09-29T19:58:55.737160+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:55.737180+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:55.741175+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:55.741205+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:55.742292+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:55.758992+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:55.759047+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:55.774082+00:00", "trade", 11.97, 70.0]
["2026-09-29T19:58:55.869254+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:55.869273+00:00", "trade", 11.97, 70.0]
["2026-09-29T19:58:55.869279+00:00", "trade", 11.97, 90.0]
["2026-09-29T19:58:55.869282+00:00", "trade", 11.97, 70.0]
["2026-09-29T19:58:55.869490+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:55.869529+00:00", "trade", 11.97, 105.0]
["2026-09-29T19:58:55.869532+00:00", "trade", 11.97, 400.0]
["2026-09-29T19:58:55.874106+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:55.876677+00:00", "trade", 11.97, 59.0]
["2026-09-29T19:58:55.918338+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:58:56.173443+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:56.311396+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:56.311461+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:56.371048+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:56.497092+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:56.546893+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:58:56.558013+00:00", "trade", 11.98, 26.0]
["2026-09-29T19:58:56.558064+00:00", "trade", 11.98, 66.0]
["2026-09-29T19:58:56.558115+00:00", "trade", 11.98, 23.0]
["2026-09-29T19:58:56.558166+00:00", "trade", 11.98, 26.0]
["2026-09-29T19:58:56.558536+00:00", "trade", 11.98, 300.0]
["2026-09-29T19:58:56.655339+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:58:57.030631+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:57.198294+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:57.559592+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:58:57.869720+00:00", "trade", 11.98, 24.0]
["2026-09-29T19:58:57.869721+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:58:57.869776+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:57.869831+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:57.869836+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:57.869861+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:57.870832+00:00", "trade", 11.975, 33.0]
["2026-09-29T19:58:57.880191+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:57.880256+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:58.051556+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:58:58.052206+00:00", "trade", 11.98, 26.0]
["2026-09-29T19:58:58.052209+00:00", "trade", 11.98, 74.0]
["2026-09-29T19:58:58.052210+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:58.052212+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:58:58.064389+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:58.169939+00:00", "trade", 11.9799, 100.0]
["2026-09-29T19:58:58.454591+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:58.495730+00:00", "trade", 11.9411, 1.0]
["2026-09-29T19:58:58.554289+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:58.869774+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:59.480100+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:58:59.482539+00:00", "trade", 11.975, 132.0]
["2026-09-29T19:58:59.496318+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:58:59.581567+00:00", "trade", 11.9723, 1.0]
["2026-09-29T19:58:59.678812+00:00", "trade", 11.9738, 50.0]
["2026-09-29T19:59:00.012170+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:00.016982+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:00.017053+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:59:00.097984+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:00.105924+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:59:00.105927+00:00", "trade", 11.975, 242.0]
["2026-09-29T19:59:00.112278+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:59:00.115547+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:00.188670+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:00.206603+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:59:00.636821+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:59:00.639495+00:00", "trade", 11.975, 25.0]
["2026-09-29T19:59:00.678070+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:59:00.855204+00:00", "trade", 11.975, 60.0]
["2026-09-29T19:59:00.855450+00:00", "trade", 11.975, 68.0]
["2026-09-29T19:59:00.890147+00:00", "trade", 11.98, 97.0]
["2026-09-29T19:59:00.914444+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:59:01.472517+00:00", "trade", 11.975, 5.0]
["2026-09-29T19:59:01.488720+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:59:01.571681+00:00", "trade", 11.975, 60.0]
["2026-09-29T19:59:01.631856+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:01.716202+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:59:01.716304+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:59:01.716957+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:59:01.716957+00:00", "trade", 11.98, 65.0]
["2026-09-29T19:59:01.716959+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:01.717251+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:59:01.717432+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:59:01.717525+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:59:01.717820+00:00", "trade", 11.975, 14.0]
["2026-09-29T19:59:02.291279+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:02.291334+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:02.470656+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:02.751213+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:02.949579+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:02.949650+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.031359+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.031424+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.031971+00:00", "trade", 11.97, 17.0]
["2026-09-29T19:59:03.032131+00:00", "trade", 11.97, 170.0]
["2026-09-29T19:59:03.032131+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.032134+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.032188+00:00", "trade", 11.97, 13.0]
["2026-09-29T19:59:03.032191+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.032195+00:00", "trade", 11.97, 207.0]
["2026-09-29T19:59:03.032197+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.032201+00:00", "trade", 11.97, 16.0]
["2026-09-29T19:59:03.032201+00:00", "trade", 11.97, 205.0]
["2026-09-29T19:59:03.032201+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.032206+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:59:03.032206+00:00", "trade", 11.97, 56.0]
["2026-09-29T19:59:03.032211+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.032213+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.032216+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.032218+00:00", "trade", 11.97, 215.0]
["2026-09-29T19:59:03.032218+00:00", "trade", 11.97, 199.0]
["2026-09-29T19:59:03.032218+00:00", "trade", 11.97, 237.0]
["2026-09-29T19:59:03.032221+00:00", "trade", 11.97, 270.0]
["2026-09-29T19:59:03.032221+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.032221+00:00", "trade", 11.97, 60.0]
["2026-09-29T19:59:03.032227+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.032227+00:00", "trade", 11.97, 4.0]
["2026-09-29T19:59:03.032227+00:00", "trade", 11.97, 122.0]
["2026-09-29T19:59:03.032227+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.032230+00:00", "trade", 11.97, 503.0]
["2026-09-29T19:59:03.032230+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.032231+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.032233+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.032233+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:59:03.032236+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.032236+00:00", "trade", 11.97, 1201.0]
["2026-09-29T19:59:03.032251+00:00", "trade", 11.97, 26.0]
["2026-09-29T19:59:03.032251+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.032251+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.032254+00:00", "trade", 11.97, 600.0]
["2026-09-29T19:59:03.032271+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.032286+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:03.032312+00:00", "trade", 11.97, 19.0]
["2026-09-29T19:59:03.032421+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:59:03.032512+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.032702+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.032988+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.033282+00:00", "trade", 11.97, 2.0]
["2026-09-29T19:59:03.033309+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:59:03.033349+00:00", "trade", 11.965, 2.0]
["2026-09-29T19:59:03.033388+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.033655+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:59:03.037278+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.039348+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:03.044089+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.048114+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.050504+00:00", "trade", 11.965, 24.0]
["2026-09-29T19:59:03.174209+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.232118+00:00", "trade", 11.965, 400.0]
["2026-09-29T19:59:03.292796+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.552087+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.552152+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.552543+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.552545+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:03.552548+00:00", "trade", 11.97, 51.0]
["2026-09-29T19:59:03.691799+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:03.691859+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:04.467937+00:00", "trade", 11.97, 18.0]
["2026-09-29T19:59:04.483853+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:04.533004+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:04.547599+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:04.582061+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:05.121898+00:00", "trade", 11.965, 1.0]
["2026-09-29T19:59:05.153663+00:00", "trade", 11.9677, 1.0]
["2026-09-29T19:59:05.312733+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:05.812370+00:00", "trade", 11.965, 20.0]
["2026-09-29T19:59:06.151367+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:06.200464+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:06.233152+00:00", "trade", 11.965, 54.0]
["2026-09-29T19:59:06.233290+00:00", "trade", 11.965, 21.0]
["2026-09-29T19:59:06.243066+00:00", "trade", 11.965, 100.0]
["2026-09-29T19:59:06.590777+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:07.012951+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:07.232623+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:07.272082+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:07.930733+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:07.930894+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:08.241182+00:00", "trade", 11.965, 2.0]
["2026-09-29T19:59:08.242382+00:00", "trade", 11.965, 2.0]
["2026-09-29T19:59:08.242548+00:00", "trade", 11.965, 2.0]
["2026-09-29T19:59:08.611758+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:08.611818+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:08.865533+00:00", "trade", 11.97, 18.0]
["2026-09-29T19:59:09.188434+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:09.799397+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:59:09.799421+00:00", "trade", 11.97, 31.0]
["2026-09-29T19:59:09.799425+00:00", "trade", 11.97, 61.0]
["2026-09-29T19:59:09.799427+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:09.799428+00:00", "trade", 11.97, 35.0]
["2026-09-29T19:59:09.799428+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:59:09.799434+00:00", "trade", 11.97, 132.0]
["2026-09-29T19:59:09.799434+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:09.799434+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:09.799437+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:59:09.799522+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:09.799542+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:09.799597+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:09.799647+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:09.799647+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:09.799702+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.799788+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.799788+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.799828+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.800567+00:00", "trade", 11.975, 16.0]
["2026-09-29T19:59:09.802614+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.802730+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.814229+00:00", "trade", 11.98, 99.0]
["2026-09-29T19:59:09.814292+00:00", "trade", 11.98, 145.0]
["2026-09-29T19:59:09.814292+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.814478+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.814533+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.814734+00:00", "trade", 11.98, 20.0]
["2026-09-29T19:59:09.814785+00:00", "trade", 11.98, 6.0]
["2026-09-29T19:59:09.815152+00:00", "trade", 11.98, 58.0]
["2026-09-29T19:59:09.815552+00:00", "trade", 11.975, 19.0]
["2026-09-29T19:59:09.815603+00:00", "trade", 11.98, 120.0]
["2026-09-29T19:59:09.816060+00:00", "trade", 11.98, 42.0]
["2026-09-29T19:59:09.816120+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:59:09.816123+00:00", "trade", 11.98, 174.0]
["2026-09-29T19:59:09.816136+00:00", "trade", 11.98, 59.0]
["2026-09-29T19:59:09.816139+00:00", "trade", 11.98, 30.0]
["2026-09-29T19:59:09.816141+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:09.816141+00:00", "trade", 11.98, 25.0]
["2026-09-29T19:59:09.816142+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.816144+00:00", "trade", 11.98, 138.0]
["2026-09-29T19:59:09.816192+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.816222+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:09.816607+00:00", "trade", 11.98, 98.0]
["2026-09-29T19:59:09.816610+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:09.816613+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:09.816640+00:00", "trade", 11.98, 26.0]
["2026-09-29T19:59:09.816673+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.817723+00:00", "trade", 11.98, 270.0]
["2026-09-29T19:59:09.817807+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:59:09.818739+00:00", "trade", 11.98, 80.0]
["2026-09-29T19:59:09.820226+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.821138+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.821665+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.826912+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.928739+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.929180+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:09.929192+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:09.929275+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.929280+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:09.932588+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:09.932643+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:09.934738+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:09.934748+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:09.934814+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:09.934844+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:09.936072+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:09.945203+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:09.953027+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:09.953087+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:10.044399+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:10.044454+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:10.110952+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:10.110998+00:00", "trade", 11.995, 9.0]
["2026-09-29T19:59:10.110998+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:10.111013+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:10.113025+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:10.166285+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:10.223269+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:10.266474+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:10.328496+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:10.791972+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:10.793480+00:00", "trade", 11.9975, 100.0]
["2026-09-29T19:59:11.145191+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:11.145930+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:11.147217+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:11.147271+00:00", "trade", 11.995, 77.0]
["2026-09-29T19:59:11.147310+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:11.147620+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:11.147644+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:11.147837+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:11.351547+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:11.755006+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:11.930569+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:11.930704+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:12.411873+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:12.452780+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:12.453538+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:12.453941+00:00", "trade", 11.99, 19.0]
["2026-09-29T19:59:12.454747+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:12.455550+00:00", "trade", 11.99, 19.0]
["2026-09-29T19:59:12.456239+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:12.456398+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:12.456569+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:12.456726+00:00", "trade", 11.99, 19.0]
["2026-09-29T19:59:12.456870+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:12.457030+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:12.775232+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:12.775297+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:13.129474+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:13.129991+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:13.376649+00:00", "trade", 12.0, 16.0]
["2026-09-29T19:59:13.893250+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.588113+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.613809+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.788846+00:00", "trade", 11.995, 61.0]
["2026-09-29T19:59:14.789895+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:14.789916+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:14.789950+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:14.790386+00:00", "trade", 11.995, 44.0]
["2026-09-29T19:59:14.816280+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.954574+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:14.981078+00:00", "trade", 11.99, 15.0]
["2026-09-29T19:59:15.119864+00:00", "trade", 12.0, 11.0]
["2026-09-29T19:59:15.119876+00:00", "trade", 11.995, 39.0]
["2026-09-29T19:59:15.119876+00:00", "trade", 12.0, 40.0]
["2026-09-29T19:59:15.119877+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.119942+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.120357+00:00", "trade", 12.0, 25.0]
["2026-09-29T19:59:15.126067+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.198003+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.327355+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.370763+00:00", "trade", 11.995, 50.0]
["2026-09-29T19:59:15.392175+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.392235+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.792968+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:15.904899+00:00", "trade", 12.0, 89.0]
["2026-09-29T19:59:15.904950+00:00", "trade", 12.0, 60.0]
["2026-09-29T19:59:15.904950+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:59:15.904956+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:59:15.904956+00:00", "trade", 12.0, 600.0]
["2026-09-29T19:59:15.904959+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:59:15.904959+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:59:15.904962+00:00", "trade", 12.0, 77.0]
["2026-09-29T19:59:15.904965+00:00", "trade", 12.0, 94.0]
["2026-09-29T19:59:15.904968+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:15.904968+00:00", "trade", 12.0, 17.0]
["2026-09-29T19:59:15.904971+00:00", "trade", 12.0, 75.0]
["2026-09-29T19:59:15.904971+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:59:15.904971+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:59:15.904974+00:00", "trade", 12.0, 48.0]
["2026-09-29T19:59:15.905059+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.905124+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.905184+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.905184+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.905190+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.905194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.905194+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.905245+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.905440+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.906378+00:00", "trade", 12.0, 19.0]
["2026-09-29T19:59:15.907142+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:15.907921+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:15.909104+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.910492+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.915925+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.916095+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:15.935689+00:00", "trade", 12.005, 119.0]
["2026-09-29T19:59:16.011983+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:16.294520+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:16.359019+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:16.404431+00:00", "trade", 12.0015, 15.0]
["2026-09-29T19:59:16.406615+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:16.526542+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:16.550991+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:16.881453+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:16.884018+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:59:16.884766+00:00", "trade", 12.005, 181.0]
["2026-09-29T19:59:16.905027+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:16.912841+00:00", "trade", 12.005, 321.0]
["2026-09-29T19:59:16.928628+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:17.019333+00:00", "trade", 12.005, 19.0]
["2026-09-29T19:59:17.300607+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:17.490825+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:17.789961+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:17.797707+00:00", "trade", 12.01, 15.0]
["2026-09-29T19:59:18.770402+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:18.770537+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:18.973390+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:19.021344+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:19.028576+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:19.116806+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:19.513665+00:00", "trade", 12.0095, 1500.0]
["2026-09-29T19:59:19.514679+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:19.514742+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:20.150308+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:20.229385+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:20.229448+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:20.229451+00:00", "trade", 12.0, 300.0]
["2026-09-29T19:59:20.229454+00:00", "trade", 12.0, 133.0]
["2026-09-29T19:59:20.229457+00:00", "trade", 12.0, 62.0]
["2026-09-29T19:59:20.229457+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:59:20.229461+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:20.229461+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:20.229463+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:20.229463+00:00", "trade", 12.0, 700.0]
["2026-09-29T19:59:20.229466+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:20.229470+00:00", "trade", 12.0, 76.0]
["2026-09-29T19:59:20.229470+00:00", "trade", 12.0, 60.0]
["2026-09-29T19:59:20.229471+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:20.229475+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:59:20.229475+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:20.229475+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:20.229475+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:20.229478+00:00", "trade", 12.0, 700.0]
["2026-09-29T19:59:20.229493+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:20.229496+00:00", "trade", 12.0, 52.0]
["2026-09-29T19:59:20.229496+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:59:20.229532+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:59:20.229552+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:59:20.229566+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.229607+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.229641+00:00", "trade", 12.0, 88.0]
["2026-09-29T19:59:20.229647+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.229662+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.229662+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.229707+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.229953+00:00", "trade", 12.0, 80.0]
["2026-09-29T19:59:20.230003+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.230434+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.230579+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:59:20.235000+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.249198+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.249268+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.324940+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:20.324943+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:20.325133+00:00", "trade", 11.995, 95.0]
["2026-09-29T19:59:20.329624+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.330855+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:20.502293+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:20.502415+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.502416+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:20.502419+00:00", "trade", 11.995, 500.0]
["2026-09-29T19:59:20.502419+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:20.502465+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.502475+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.502541+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:20.503589+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:20.552242+00:00", "trade", 11.995, 22.0]
["2026-09-29T19:59:20.553646+00:00", "trade", 11.995, 25.0]
["2026-09-29T19:59:20.555995+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:59:20.556846+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:59:20.557585+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:59:20.558076+00:00", "trade", 11.995, 19.0]
["2026-09-29T19:59:20.558286+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:59:20.559020+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:59:20.559272+00:00", "trade", 11.995, 12.0]
["2026-09-29T19:59:20.559781+00:00", "trade", 11.995, 5.0]
["2026-09-29T19:59:20.572940+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:21.053019+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:21.199723+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:21.469032+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:59:21.502473+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:21.591651+00:00", "trade", 11.9977, 1.0]
["2026-09-29T19:59:21.618905+00:00", "trade", 11.9901, 24.0]
["2026-09-29T19:59:21.669881+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:21.669941+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.351061+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.469458+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:22.598253+00:00", "trade", 11.995, 24.0]
["2026-09-29T19:59:24.387468+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.405390+00:00", "trade", 12.0, 33.0]
["2026-09-29T19:59:24.405448+00:00", "trade", 12.0, 29.0]
["2026-09-29T19:59:24.405502+00:00", "trade", 12.0, 22.0]
["2026-09-29T19:59:24.405553+00:00", "trade", 12.0, 24.0]
["2026-09-29T19:59:24.405604+00:00", "trade", 12.0, 25.0]
["2026-09-29T19:59:24.405652+00:00", "trade", 12.0, 74.0]
["2026-09-29T19:59:24.406413+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:24.406873+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:59:24.406925+00:00", "trade", 12.0, 31.0]
["2026-09-29T19:59:24.406975+00:00", "trade", 12.0, 48.0]
["2026-09-29T19:59:24.407553+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:24.408483+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.408485+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:24.408515+00:00", "trade", 12.0, 84.0]
["2026-09-29T19:59:24.408543+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.408553+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.408563+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:24.408598+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.131893+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.190327+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.408546+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.430092+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.668108+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:25.669184+00:00", "trade", 11.995, 24.0]
["2026-09-29T19:59:25.726432+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:59:25.726477+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:25.952444+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.328072+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:26.726484+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.551757+00:00", "trade", 11.995, 22.0]
["2026-09-29T19:59:27.584936+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.595025+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:27.621968+00:00", "trade", 12.0, 28.0]
["2026-09-29T19:59:27.622007+00:00", "trade", 12.0, 24.0]
["2026-09-29T19:59:27.622058+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:27.623116+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:27.624488+00:00", "trade", 12.0, 15.0]
["2026-09-29T19:59:27.638516+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:27.640651+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:27.934161+00:00", "trade", 11.995, 175.0]
["2026-09-29T19:59:28.187468+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:28.207610+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:59:28.299355+00:00", "trade", 12.0, 90.0]
["2026-09-29T19:59:29.055945+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:29.062985+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:29.799686+00:00", "trade", 11.9977, 83.0]
["2026-09-29T19:59:30.004770+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:30.005170+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.006364+00:00", "trade", 11.995, 108.0]
["2026-09-29T19:59:30.012198+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.012625+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:30.132499+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:59:30.132548+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.133227+00:00", "trade", 12.0, 186.0]
["2026-09-29T19:59:30.133233+00:00", "trade", 12.0, 7.0]
["2026-09-29T19:59:30.133236+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.133236+00:00", "trade", 12.0, 82.0]
["2026-09-29T19:59:30.133239+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:59:30.133240+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.133242+00:00", "trade", 12.0, 17.0]
["2026-09-29T19:59:30.133245+00:00", "trade", 12.0, 76.0]
["2026-09-29T19:59:30.133248+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:59:30.133251+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:59:30.133251+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:30.133255+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:59:30.133255+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.133257+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.133257+00:00", "trade", 12.0, 127.0]
["2026-09-29T19:59:30.133260+00:00", "trade", 12.0, 22.0]
["2026-09-29T19:59:30.133260+00:00", "trade", 12.0, 5.0]
["2026-09-29T19:59:30.133260+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.133264+00:00", "trade", 12.0, 34.0]
["2026-09-29T19:59:30.133310+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.133320+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.133335+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.133366+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.133370+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.133405+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.133405+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.133405+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.133405+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.133407+00:00", "trade", 12.0, 63.0]
["2026-09-29T19:59:30.133445+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.133455+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.133470+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.133513+00:00", "trade", 12.0, 37.0]
["2026-09-29T19:59:30.133513+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.133516+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.133516+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.133518+00:00", "trade", 12.0, 63.0]
["2026-09-29T19:59:30.133521+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.133576+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.133601+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.133626+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.133866+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.133911+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.134003+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:59:30.134006+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:30.134577+00:00", "trade", 12.0, 18.0]
["2026-09-29T19:59:30.134989+00:00", "trade", 12.0, 39.0]
["2026-09-29T19:59:30.139034+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.142562+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.147539+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.147770+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.174536+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:30.298102+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.298187+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.371243+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:30.371406+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.371406+00:00", "trade", 12.0, 400.0]
["2026-09-29T19:59:30.371406+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:59:30.371408+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.371411+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:59:30.371446+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:59:30.371482+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.371482+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.371492+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.371540+00:00", "trade", 12.0, 17.0]
["2026-09-29T19:59:30.371562+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.371597+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.371627+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.371628+00:00", "trade", 12.0, 83.0]
["2026-09-29T19:59:30.371628+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.371631+00:00", "trade", 12.0, 80.0]
["2026-09-29T19:59:30.371631+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.371677+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:30.371712+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.371747+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.371762+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.371767+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.371772+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.372143+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:30.372166+00:00", "trade", 12.0, 81.0]
["2026-09-29T19:59:30.372205+00:00", "trade", 12.0, 25.0]
["2026-09-29T19:59:30.372205+00:00", "trade", 12.0, 10.0]
["2026-09-29T19:59:30.372474+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.372644+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:30.378714+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.390206+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.511986+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:30.558122+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:30.559559+00:00", "trade", 11.99, 28.0]
["2026-09-29T19:59:30.564437+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:31.131885+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.371595+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.376332+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:59:31.376386+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.378205+00:00", "trade", 11.995, 55.0]
["2026-09-29T19:59:31.565671+00:00", "trade", 11.995, 47.0]
["2026-09-29T19:59:31.624085+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:31.662982+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:31.741225+00:00", "trade", 11.9909, 170.0]
["2026-09-29T19:59:31.894608+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:32.376384+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:32.529648+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:32.531104+00:00", "trade", 12.0, 88.0]
["2026-09-29T19:59:32.531106+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:32.531107+00:00", "trade", 12.0, 12.0]
["2026-09-29T19:59:32.531177+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:32.531177+00:00", "trade", 12.0, 188.0]
["2026-09-29T19:59:32.531177+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:32.531179+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:32.531182+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:32.531183+00:00", "trade", 12.0, 19.0]
["2026-09-29T19:59:32.531192+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:32.531232+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:32.531474+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:32.531477+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:59:32.531517+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.531994+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:32.532199+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:32.532277+00:00", "trade", 12.005, 9.0]
["2026-09-29T19:59:32.532500+00:00", "trade", 12.005, 14.0]
["2026-09-29T19:59:32.536695+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.541827+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.542814+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.556178+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:32.588087+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:32.643078+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.531154+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:33.679126+00:00", "trade", 12.005, 1100.0]
["2026-09-29T19:59:33.731155+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.028632+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.261716+00:00", "trade", 12.01, 10.0]
["2026-09-29T19:59:34.357865+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.598613+00:00", "trade", 12.005, 8.0]
["2026-09-29T19:59:34.710843+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:34.711794+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:34.712202+00:00", "trade", 12.005, 32.0]
["2026-09-29T19:59:34.712260+00:00", "trade", 12.005, 68.0]
["2026-09-29T19:59:34.712942+00:00", "trade", 12.005, 296.0]
["2026-09-29T19:59:34.715062+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:34.717396+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:34.720021+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:34.720287+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:34.720373+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:34.724761+00:00", "trade", 12.0, 635.0]
["2026-09-29T19:59:34.725193+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:34.725575+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:34.725611+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:34.725942+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:34.726363+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:34.726742+00:00", "trade", 12.0039, 635.0]
["2026-09-29T19:59:35.206238+00:00", "trade", 12.0, 17.0]
["2026-09-29T19:59:35.595144+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:35.811426+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.811491+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:35.893555+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:36.576181+00:00", "trade", 12.005, 80.0]
["2026-09-29T19:59:36.729263+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:36.861545+00:00", "trade", 12.01, 9.0]
["2026-09-29T19:59:37.015526+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:37.085076+00:00", "trade", 12.005, 4.0]
["2026-09-29T19:59:37.594544+00:00", "trade", 12.005, 17.0]
["2026-09-29T19:59:37.595128+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.026704+00:00", "trade", 11.9607, 1.0]
["2026-09-29T19:59:38.045740+00:00", "trade", 12.0, 3.0]
["2026-09-29T19:59:38.168877+00:00", "trade", 12.005, 29.0]
["2026-09-29T19:59:38.176575+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:38.176774+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:38.178839+00:00", "trade", 12.01, 17.0]
["2026-09-29T19:59:38.179411+00:00", "trade", 12.01, 19.0]
["2026-09-29T19:59:38.179468+00:00", "trade", 12.01, 6.0]
["2026-09-29T19:59:38.179519+00:00", "trade", 12.01, 11.0]
["2026-09-29T19:59:38.179576+00:00", "trade", 12.01, 81.0]
["2026-09-29T19:59:38.180192+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:38.182060+00:00", "trade", 12.01, 79.0]
["2026-09-29T19:59:38.197565+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:38.197637+00:00", "trade", 12.01, 68.0]
["2026-09-29T19:59:38.698015+00:00", "trade", 12.0, 2000.0]
["2026-09-29T19:59:38.723766+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.125762+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.131751+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:39.270423+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:39.298561+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:39.338568+00:00", "trade", 12.005, 3.0]
["2026-09-29T19:59:39.470979+00:00", "trade", 12.005, 19.0]
["2026-09-29T19:59:39.471315+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:39.484475+00:00", "trade", 12.01, 9.0]
["2026-09-29T19:59:39.688976+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:39.727570+00:00", "trade", 12.005, 178.0]
["2026-09-29T19:59:39.742912+00:00", "trade", 12.005, 75.0]
["2026-09-29T19:59:39.919826+00:00", "trade", 12.005, 7.0]
["2026-09-29T19:59:39.954402+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:39.964220+00:00", "trade", 12.005, 3.0]
["2026-09-29T19:59:39.979424+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:40.019516+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:40.243846+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:59:40.599802+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:40.618215+00:00", "trade", 12.005, 71.0]
["2026-09-29T19:59:41.417251+00:00", "trade", 12.005, 30.0]
["2026-09-29T19:59:41.490593+00:00", "trade", 12.005, 90.0]
["2026-09-29T19:59:41.490990+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:41.491002+00:00", "trade", 12.005, 29.0]
["2026-09-29T19:59:41.491002+00:00", "trade", 12.005, 71.0]
["2026-09-29T19:59:41.491621+00:00", "trade", 12.005, 129.0]
["2026-09-29T19:59:41.494734+00:00", "trade", 12.01, 3.0]
["2026-09-29T19:59:41.496619+00:00", "trade", 12.005, 1.0]
["2026-09-29T19:59:41.498580+00:00", "trade", 12.005, 98.0]
["2026-09-29T19:59:41.498944+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:41.544689+00:00", "trade", 12.005, 10.0]
["2026-09-29T19:59:41.605349+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:41.607021+00:00", "trade", 12.005, 15.0]
["2026-09-29T19:59:41.607460+00:00", "trade", 12.005, 7.0]
["2026-09-29T19:59:41.694652+00:00", "trade", 12.005, 50.0]
["2026-09-29T19:59:41.723301+00:00", "trade", 12.005, 5.0]
["2026-09-29T19:59:41.736112+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:59:41.736884+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:59:41.737044+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:59:41.737071+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:59:41.737296+00:00", "trade", 12.01, 300.0]
["2026-09-29T19:59:41.737329+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:59:41.737558+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:41.737567+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:41.737955+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:41.738132+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:41.743257+00:00", "trade", 12.01, 200.0]
["2026-09-29T19:59:41.745843+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:59:41.767377+00:00", "trade", 12.0006, 8.0]
["2026-09-29T19:59:42.130557+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:42.130557+00:00", "trade", 12.01, 30.0]
["2026-09-29T19:59:42.130557+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:42.130559+00:00", "trade", 12.01, 28.0]
["2026-09-29T19:59:42.130622+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:42.131459+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:42.131534+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:42.131964+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:42.132066+00:00", "trade", 12.005, 198.0]
["2026-09-29T19:59:42.159230+00:00", "trade", 12.005, 300.0]
["2026-09-29T19:59:42.500030+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:42.556820+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:42.570614+00:00", "trade", 12.0023, 4.0]
["2026-09-29T19:59:43.130624+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:43.566627+00:00", "trade", 12.005, 7.0]
["2026-09-29T19:59:43.569577+00:00", "trade", 12.005, 8.0]
["2026-09-29T19:59:43.589656+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:44.077758+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:44.078847+00:00", "trade", 12.005, 11.0]
["2026-09-29T19:59:44.079516+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:44.299671+00:00", "trade", 12.005, 68.0]
["2026-09-29T19:59:44.302480+00:00", "trade", 12.01, 72.0]
["2026-09-29T19:59:44.302483+00:00", "trade", 12.01, 18.0]
["2026-09-29T19:59:44.302536+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:44.302859+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:44.302886+00:00", "trade", 12.01, 100.0]
["2026-09-29T19:59:44.304497+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:44.557263+00:00", "trade", 12.005, 2.0]
["2026-09-29T19:59:44.630304+00:00", "trade", 12.0015, 33.0]
["2026-09-29T19:59:45.127958+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:45.130631+00:00", "trade", 12.005, 95.0]
["2026-09-29T19:59:45.130646+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:45.141962+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:45.253542+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:45.259246+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:45.302534+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:45.419672+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:45.421930+00:00", "trade", 12.01, 44.0]
["2026-09-29T19:59:45.558073+00:00", "trade", 12.0, 2.0]
["2026-09-29T19:59:45.558076+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:45.558077+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:59:45.558077+00:00", "trade", 12.0, 45.0]
["2026-09-29T19:59:45.558082+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:45.558082+00:00", "trade", 12.0, 28.0]
["2026-09-29T19:59:45.558082+00:00", "trade", 12.0, 62.0]
["2026-09-29T19:59:45.558085+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:45.558088+00:00", "trade", 12.0, 1200.0]
["2026-09-29T19:59:45.558212+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:45.558215+00:00", "trade", 12.0, 77.0]
["2026-09-29T19:59:45.558215+00:00", "trade", 12.0, 40.0]
["2026-09-29T19:59:45.558372+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:45.558412+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:45.558438+00:00", "trade", 12.0, 70.0]
["2026-09-29T19:59:45.558440+00:00", "trade", 12.0, 30.0]
["2026-09-29T19:59:45.558470+00:00", "trade", 12.0, 82.0]
["2026-09-29T19:59:45.558507+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:59:45.558633+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.558718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.558843+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:59:45.558843+00:00", "trade", 12.0, 70.0]
["2026-09-29T19:59:45.558849+00:00", "trade", 12.0, 50.0]
["2026-09-29T19:59:45.558849+00:00", "trade", 12.0, 80.0]
["2026-09-29T19:59:45.558903+00:00", "trade", 12.0, 30.0]
["2026-09-29T19:59:45.558964+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.558964+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.558999+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.559090+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:45.562006+00:00", "trade", 11.995, 7.0]
["2026-09-29T19:59:45.563605+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.563760+00:00", "trade", 11.995, 11.0]
["2026-09-29T19:59:45.567335+00:00", "trade", 11.995, 65.0]
["2026-09-29T19:59:45.575067+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.577728+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.593224+00:00", "trade", 11.995, 35.0]
["2026-09-29T19:59:45.593225+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.593230+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:45.593230+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:45.593233+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:45.593233+00:00", "trade", 12.0, 365.0]
["2026-09-29T19:59:45.593236+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:45.593295+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.593751+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.593791+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.594057+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.594733+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:45.595178+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:45.626043+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:45.669637+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.013991+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.014036+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.014091+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.402340+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:46.408779+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.408930+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.408990+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.411214+00:00", "trade", 11.995, 94.0]
["2026-09-29T19:59:46.535734+00:00", "trade", 12.0, 103.0]
["2026-09-29T19:59:46.536071+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:46.536074+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:46.536077+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.536080+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:46.536080+00:00", "trade", 12.0, 142.0]
["2026-09-29T19:59:46.536083+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:46.536083+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:46.536086+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:46.536142+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.536307+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.536308+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:46.536458+00:00", "trade", 12.0, 87.0]
["2026-09-29T19:59:46.536462+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:46.536463+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:59:46.536493+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.536503+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:46.536944+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.537656+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.539154+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.542041+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.542289+00:00", "trade", 12.005, 100.0]
["2026-09-29T19:59:46.542297+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:59:46.542923+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.542993+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.543018+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.543321+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:46.543354+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.543379+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.543379+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.543381+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:46.543389+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.543399+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.543402+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:46.543404+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.543429+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:46.543429+00:00", "quote", 11.99, 12.01]
["2026-09-29T19:59:46.543439+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.543444+00:00", "quote", 12.0, 12.01]
["2026-09-29T19:59:46.543464+00:00", "quote", 12.0, 12.0]
["2026-09-29T19:59:46.543468+00:00", "trade", 12.0, 168.0]
["2026-09-29T19:59:46.543470+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.543530+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.543567+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:46.543847+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:46.544103+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:46.544136+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:46.548837+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.579465+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.658037+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.658047+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:46.853261+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.032163+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:47.036088+00:00", "trade", 11.99, 1000.0]
["2026-09-29T19:59:47.036572+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.036587+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.036590+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.036592+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.036596+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.036599+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.036599+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.036602+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.036605+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.036668+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.036671+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.036758+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.036782+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.036782+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.036854+00:00", "trade", 11.995, 300.0]
["2026-09-29T19:59:47.037038+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.037041+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.037093+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.037134+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.037137+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.037143+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.037146+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:47.037163+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:47.037179+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.037188+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:47.037194+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.037218+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:47.037224+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:47.037230+00:00", "trade", 11.995, 190.0]
["2026-09-29T19:59:47.037245+00:00", "trade", 11.995, 10.0]
["2026-09-29T19:59:47.037273+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.037559+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.037702+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.037973+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.038135+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.038196+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.039074+00:00", "trade", 11.98, 4.0]
["2026-09-29T19:59:47.039313+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.039314+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.039317+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.039383+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:47.039384+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:59:47.039384+00:00", "trade", 11.99, 20.0]
["2026-09-29T19:59:47.039399+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:47.039404+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.039439+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.039444+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.039454+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.039874+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:59:47.040240+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:47.041053+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.047872+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:47.057827+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.066538+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.133573+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.133618+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.133643+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.133643+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.133643+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.133646+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.133649+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.133649+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.133709+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.133712+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.133713+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.133718+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.133733+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.133828+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.133829+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.133829+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.133878+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.133895+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.133903+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.134048+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.134048+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.134094+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.134109+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.134184+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.134259+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.134269+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.134674+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.135399+00:00", "trade", 11.99, 5.0]
["2026-09-29T19:59:47.137071+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.137338+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.139010+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.141148+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.141211+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.143118+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.146931+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.146961+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.147358+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.147361+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.147364+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.147373+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.147515+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.147605+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.148765+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.158888+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.161167+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.170796+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.175057+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.175061+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.175061+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.175084+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.175088+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.175121+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.175123+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.175132+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.175151+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.175151+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.175231+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.175247+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.175424+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.175432+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.175433+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.175517+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.175532+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.175733+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.175893+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.176119+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.176119+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.176184+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.176209+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.176209+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.176431+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.176590+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.177953+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.179646+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:47.179682+00:00", "trade", 11.985, 65.0]
["2026-09-29T19:59:47.180121+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.180123+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.180178+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.180233+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.180243+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.181637+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.181697+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.181757+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.197795+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.197887+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.198041+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.198256+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.198281+00:00", "trade", 11.995, 40.0]
["2026-09-29T19:59:47.198284+00:00", "trade", 11.995, 60.0]
["2026-09-29T19:59:47.198293+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.198302+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.198305+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.198320+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.198321+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.198330+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.198332+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:47.198398+00:00", "trade", 11.99, 70.0]
["2026-09-29T19:59:47.198398+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.198412+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:47.198417+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.198417+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.198432+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.198452+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.198467+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.198492+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:47.198517+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.198519+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.198528+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.198898+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.199198+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:47.203850+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.303942+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:47.304003+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:47.305020+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:47.306017+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:47.306459+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.312383+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.353913+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.353916+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.354112+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:47.354163+00:00", "trade", 11.995, 70.0]
["2026-09-29T19:59:47.354418+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.354418+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.354421+00:00", "trade", 11.99, 203.0]
["2026-09-29T19:59:47.354707+00:00", "trade", 11.99, 27.0]
["2026-09-29T19:59:47.356821+00:00", "trade", 11.995, 88.0]
["2026-09-29T19:59:47.380148+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.415483+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:47.415578+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.415713+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:47.415990+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.415993+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.415996+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:47.561298+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:47.564513+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:47.564727+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:48.008795+00:00", "trade", 11.99, 52.0]
["2026-09-29T19:59:48.008925+00:00", "trade", 11.995, 170.0]
["2026-09-29T19:59:48.008991+00:00", "trade", 11.99, 148.0]
["2026-09-29T19:59:48.009000+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.009149+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.009195+00:00", "trade", 11.995, 30.0]
["2026-09-29T19:59:48.009199+00:00", "trade", 11.99, 70.0]
["2026-09-29T19:59:48.009199+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.009202+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.009202+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.009219+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.009224+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.009225+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:48.009225+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.009255+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.009259+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.009280+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.009334+00:00", "trade", 11.995, 16.0]
["2026-09-29T19:59:48.009340+00:00", "trade", 11.995, 24.0]
["2026-09-29T19:59:48.009400+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.009508+00:00", "trade", 11.995, 2.0]
["2026-09-29T19:59:48.009535+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.009550+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.009565+00:00", "trade", 11.995, 82.0]
["2026-09-29T19:59:48.009630+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.009671+00:00", "trade", 11.99, 16.0]
["2026-09-29T19:59:48.009671+00:00", "trade", 11.99, 24.0]
["2026-09-29T19:59:48.009671+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.009800+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.009801+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:48.009803+00:00", "trade", 11.995, 18.0]
["2026-09-29T19:59:48.009812+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.009851+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:48.010277+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:48.010352+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:48.010368+00:00", "trade", 11.99, 32.0]
["2026-09-29T19:59:48.010368+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.010372+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:48.010374+00:00", "trade", 11.99, 168.0]
["2026-09-29T19:59:48.010428+00:00", "trade", 11.99, 32.0]
["2026-09-29T19:59:48.010462+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:48.010503+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:48.010708+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:48.010793+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:48.012683+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:48.012713+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.020343+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.020749+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.020926+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.020962+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.020988+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.020989+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.020989+00:00", "trade", 11.99, 70.0]
["2026-09-29T19:59:48.020992+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:48.020993+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.021002+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.021098+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.021358+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.021555+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.021678+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.021780+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.022159+00:00", "trade", 11.99, 32.0]
["2026-09-29T19:59:48.022159+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.022255+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.023358+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.023416+00:00", "trade", 11.995, 68.0]
["2026-09-29T19:59:48.028440+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.028495+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.035048+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:48.037291+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.039286+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.040995+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.072165+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.072559+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.072568+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.072806+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.073756+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.078404+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.115191+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.123527+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.158720+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.161216+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.285787+00:00", "trade", 11.99, 17.0]
["2026-09-29T19:59:48.285902+00:00", "trade", 11.995, 32.0]
["2026-09-29T19:59:48.285902+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:48.285902+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.285904+00:00", "trade", 11.99, 168.0]
["2026-09-29T19:59:48.285963+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.285974+00:00", "trade", 11.99, 183.0]
["2026-09-29T19:59:48.286208+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.286211+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:48.286358+00:00", "trade", 11.995, 17.0]
["2026-09-29T19:59:48.287474+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.287549+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.314845+00:00", "trade", 11.99, 7.0]
["2026-09-29T19:59:48.314935+00:00", "trade", 11.995, 132.0]
["2026-09-29T19:59:48.314938+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.315002+00:00", "trade", 11.99, 193.0]
["2026-09-29T19:59:48.315197+00:00", "trade", 11.995, 51.0]
["2026-09-29T19:59:48.315197+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.315197+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.315200+00:00", "trade", 11.99, 81.0]
["2026-09-29T19:59:48.315206+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:48.315206+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.315252+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.315254+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:48.315275+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.315284+00:00", "trade", 11.99, 151.0]
["2026-09-29T19:59:48.315284+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:48.315288+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.315347+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.315377+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.315402+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:48.315503+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:48.315564+00:00", "trade", 11.99, 90.0]
["2026-09-29T19:59:48.315567+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.315585+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:48.315585+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:48.315588+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.315588+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:48.315630+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:48.315638+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:48.315659+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:48.315659+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.315663+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.331802+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.386187+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:48.429639+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.478461+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.563230+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:48.563476+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:48.564057+00:00", "trade", 11.995, 3.0]
["2026-09-29T19:59:48.576389+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.594540+00:00", "trade", 11.995, 1.0]
["2026-09-29T19:59:48.673749+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.689404+00:00", "trade", 11.995, 54.0]
["2026-09-29T19:59:48.722521+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.809013+00:00", "trade", 11.99, 46.0]
["2026-09-29T19:59:48.809051+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.820634+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.870275+00:00", "trade", 11.995, 100.0]
["2026-09-29T19:59:48.908302+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.908303+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.908397+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.908399+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:59:48.908463+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.908478+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:48.908478+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.908478+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:48.908849+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:48.908949+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:48.909355+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:48.910862+00:00", "trade", 11.99, 31.0]
["2026-09-29T19:59:48.913921+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:48.919078+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:48.963378+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:48.965022+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.012726+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.039117+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:59:49.070416+00:00", "trade", 11.98, 88.0]
["2026-09-29T19:59:49.070674+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:49.071029+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.128884+00:00", "trade", 11.98, 32.0]
["2026-09-29T19:59:49.149089+00:00", "trade", 11.99, 7.0]
["2026-09-29T19:59:49.227942+00:00", "trade", 11.985, 3.0]
["2026-09-29T19:59:49.445349+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.445351+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.445351+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.445356+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:49.445359+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.445404+00:00", "trade", 11.99, 99.0]
["2026-09-29T19:59:49.445410+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.445419+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.445606+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.445610+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:49.445645+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.445705+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.445746+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.446282+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.446306+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.450867+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.452792+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.456303+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:49.456306+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.456308+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:49.456371+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.456374+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:49.456383+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.456386+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.456386+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.456453+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.456456+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.456456+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.456459+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.456466+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.456476+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.456476+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.456481+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.456506+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.456506+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.456510+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.456534+00:00", "trade", 11.995, 200.0]
["2026-09-29T19:59:49.456588+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.456596+00:00", "quote", 11.99, 11.99]
["2026-09-29T19:59:49.456701+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.456731+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.456756+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.457156+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.457162+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:49.460675+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.512885+00:00", "trade", 11.98, 14.0]
["2026-09-29T19:59:49.556859+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:49.556904+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:49.556914+00:00", "quote", 11.99, 12.0]
["2026-09-29T19:59:49.557009+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:49.557010+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:49.557065+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.557080+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.557120+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.557872+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.558433+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.559907+00:00", "trade", 11.985, 54.0]
["2026-09-29T19:59:49.562523+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.568362+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.572632+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.572933+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.573620+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:59:49.573940+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.663348+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.663403+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:49.663438+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.663929+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.664350+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.664450+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.664786+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.664827+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:49.664926+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:49.665282+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:49.929318+00:00", "trade", 12.0, 84.0]
["2026-09-29T19:59:49.929806+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:50.005221+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:59:50.005401+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:50.020639+00:00", "trade", 11.98, 36.0]
["2026-09-29T19:59:50.021033+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:50.021376+00:00", "trade", 12.0, 20.0]
["2026-09-29T19:59:50.042569+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:50.047376+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:50.049514+00:00", "trade", 11.99, 150.0]
["2026-09-29T19:59:50.050142+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:59:50.067768+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:59:50.119785+00:00", "trade", 11.99, 50.0]
["2026-09-29T19:59:50.209269+00:00", "trade", 12.0, 1.0]
["2026-09-29T19:59:50.209827+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:50.210348+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:50.259831+00:00", "trade", 11.99, 5000.0]
["2026-09-29T19:59:50.288961+00:00", "trade", 11.99, 44.0]
["2026-09-29T19:59:50.292386+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:50.292395+00:00", "trade", 11.99, 200.0]
["2026-09-29T19:59:50.296160+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.296229+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.296244+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.296256+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.296320+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.296380+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.296437+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.296485+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.296539+00:00", "trade", 11.99, 38.0]
["2026-09-29T19:59:50.296578+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.296819+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.296822+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.296900+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.297131+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.297216+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.297531+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.297850+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.298169+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.298485+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:50.668184+00:00", "trade", 11.99, 300.0]
["2026-09-29T19:59:50.688813+00:00", "trade", 12.0, 17.0]
["2026-09-29T19:59:50.689322+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:50.724396+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:50.737225+00:00", "trade", 12.0, 24.0]
["2026-09-29T19:59:50.909261+00:00", "trade", 12.0, 4.0]
["2026-09-29T19:59:50.909282+00:00", "trade", 12.0, 6.0]
["2026-09-29T19:59:50.909751+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:50.978792+00:00", "trade", 11.99, 58.0]
["2026-09-29T19:59:51.001605+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:51.011152+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:51.129204+00:00", "trade", 11.99, 29.0]
["2026-09-29T19:59:51.135232+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:51.308454+00:00", "trade", 11.98, 6.0]
["2026-09-29T19:59:51.312511+00:00", "trade", 11.99, 6.0]
["2026-09-29T19:59:51.448076+00:00", "trade", 11.99, 17.0]
["2026-09-29T19:59:51.566032+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:51.607753+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:51.688486+00:00", "trade", 11.98, 4.0]
["2026-09-29T19:59:51.695339+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:51.767135+00:00", "trade", 11.99, 40.0]
["2026-09-29T19:59:51.875281+00:00", "trade", 11.99, 34.0]
["2026-09-29T19:59:52.006349+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.011114+00:00", "trade", 11.99, 144.0]
["2026-09-29T19:59:52.011114+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:52.011120+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:52.011120+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.011124+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:52.011124+00:00", "trade", 12.0, 36.0]
["2026-09-29T19:59:52.011127+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:52.011127+00:00", "trade", 12.0, 8.0]
["2026-09-29T19:59:52.011129+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:52.011129+00:00", "trade", 12.0, 200.0]
["2026-09-29T19:59:52.011228+00:00", "trade", 11.99, 70.0]
["2026-09-29T19:59:52.011348+00:00", "trade", 11.99, 400.0]
["2026-09-29T19:59:52.011364+00:00", "trade", 11.99, 90.0]
["2026-09-29T19:59:52.011366+00:00", "trade", 11.99, 10.0]
["2026-09-29T19:59:52.011454+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:52.011682+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:52.011691+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.011752+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.011972+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.012062+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.012293+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.012323+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.012574+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:59:52.012769+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.012934+00:00", "quote", 11.97, 12.0]
["2026-09-29T19:59:52.013240+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.013267+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:52.013288+00:00", "trade", 12.0, 100.0]
["2026-09-29T19:59:52.013290+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.013290+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.013291+00:00", "trade", 12.0, 16.0]
["2026-09-29T19:59:52.013295+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.013295+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.013325+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.013340+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.013736+00:00", "trade", 11.99, 190.0]
["2026-09-29T19:59:52.013920+00:00", "trade", 12.0, 29.0]
["2026-09-29T19:59:52.014508+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.022041+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.052093+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.052133+00:00", "quote", 11.98, 12.0]
["2026-09-29T19:59:52.052161+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.052168+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052174+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.052178+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052179+00:00", "trade", 11.98, 800.0]
["2026-09-29T19:59:52.052179+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.052248+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052253+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052414+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.052420+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.052423+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.052426+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.052433+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052438+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.052438+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.052454+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052458+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052463+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052468+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.052664+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052684+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052689+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052729+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.052965+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.053015+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.053025+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:52.053230+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:52.053230+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:52.053230+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:52.053977+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:52.054518+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:52.054519+00:00", "trade", 11.98, 29.0]
["2026-09-29T19:59:52.054519+00:00", "trade", 11.98, 71.0]
["2026-09-29T19:59:52.054543+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:52.055075+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:52.057716+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:52.064296+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:52.065249+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:52.132559+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.132561+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:59:52.133185+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.133200+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.133201+00:00", "trade", 11.98, 29.0]
["2026-09-29T19:59:52.133204+00:00", "trade", 11.98, 71.0]
["2026-09-29T19:59:52.133621+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.142803+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.181538+00:00", "trade", 11.9877, 1.0]
["2026-09-29T19:59:52.183553+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:52.232672+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.299205+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:52.299205+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:52.378482+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:52.450410+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:52.451547+00:00", "trade", 11.99, 3.0]
["2026-09-29T19:59:52.502717+00:00", "trade", 11.99, 1.0]
["2026-09-29T19:59:52.503544+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:52.799459+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:59:52.817607+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:52.904000+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:59:52.982643+00:00", "trade", 11.99, 100.0]
["2026-09-29T19:59:52.982645+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:53.001314+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:53.001595+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:53.001836+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:53.002237+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:53.011844+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:53.059334+00:00", "trade", 11.985, 100.0]
["2026-09-29T19:59:53.060796+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:59:53.063262+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:53.114780+00:00", "trade", 11.98, 467.0]
["2026-09-29T19:59:53.114982+00:00", "trade", 11.98, 66.0]
["2026-09-29T19:59:53.115141+00:00", "trade", 11.98, 467.0]
["2026-09-29T19:59:53.115195+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:53.115611+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:53.139312+00:00", "trade", 11.9823, 1.0]
["2026-09-29T19:59:53.152168+00:00", "trade", 11.985, 98.0]
["2026-09-29T19:59:53.152168+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:59:53.153446+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:53.198759+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:53.229040+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:59:53.263042+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:59:53.313114+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:53.333499+00:00", "trade", 11.985, 57.0]
["2026-09-29T19:59:53.534257+00:00", "trade", 11.98, 227.0]
["2026-09-29T19:59:53.534257+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:53.535269+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:53.535273+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:59:53.536217+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:59:53.549927+00:00", "trade", 11.985, 2.0]
["2026-09-29T19:59:53.566863+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:53.699232+00:00", "trade", 11.98, 77.0]
["2026-09-29T19:59:53.710112+00:00", "trade", 11.985, 5.0]
["2026-09-29T19:59:53.806900+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:53.808052+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:59:53.964078+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:53.964889+00:00", "trade", 11.985, 1.0]
["2026-09-29T19:59:53.966679+00:00", "trade", 11.985, 4.0]
["2026-09-29T19:59:54.085112+00:00", "trade", 11.98, 1.0]
["2026-09-29T19:59:54.149675+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:54.149676+00:00", "trade", 11.98, 571.0]
["2026-09-29T19:59:54.149736+00:00", "trade", 11.98, 6.0]
["2026-09-29T19:59:54.149739+00:00", "trade", 11.98, 61.0]
["2026-09-29T19:59:54.149740+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:54.149748+00:00", "trade", 11.98, 94.0]
["2026-09-29T19:59:54.150050+00:00", "trade", 11.98, 2.0]
["2026-09-29T19:59:54.150051+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:54.150055+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:54.150055+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:54.150056+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:54.150058+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:54.150061+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:54.150247+00:00", "trade", 11.98, 29.0]
["2026-09-29T19:59:54.150247+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:54.150247+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:54.150250+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:54.150253+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:54.150276+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:54.150282+00:00", "quote", 11.98, 11.99]
["2026-09-29T19:59:54.150713+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:54.150723+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:54.150868+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:54.150878+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.150978+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.151119+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:54.151174+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.151234+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.151720+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.152010+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.152041+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.152126+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.152492+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.154446+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.155368+00:00", "trade", 11.975, 90.0]
["2026-09-29T19:59:54.155749+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.161258+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.162931+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.201657+00:00", "trade", 11.975, 1.0]
["2026-09-29T19:59:54.202721+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.204881+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.204891+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.208319+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.230755+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:59:54.232060+00:00", "trade", 11.975, 2.0]
["2026-09-29T19:59:54.249528+00:00", "trade", 11.97, 93.0]
["2026-09-29T19:59:54.279779+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.280697+00:00", "trade", 11.975, 192.0]
["2026-09-29T19:59:54.502884+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:54.502885+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:54.502887+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:54.502887+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:54.502890+00:00", "trade", 11.97, 31.0]
["2026-09-29T19:59:54.502984+00:00", "trade", 11.97, 69.0]
["2026-09-29T19:59:54.502984+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:54.502985+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:54.502989+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:54.502989+00:00", "trade", 11.97, 600.0]
["2026-09-29T19:59:54.502989+00:00", "trade", 11.97, 98.0]
["2026-09-29T19:59:54.503043+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:54.503043+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:54.503065+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:54.503079+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:54.503572+00:00", "trade", 11.97, 43.0]
["2026-09-29T19:59:54.503590+00:00", "trade", 11.97, 157.0]
["2026-09-29T19:59:54.503726+00:00", "trade", 11.97, 29.0]
["2026-09-29T19:59:54.503996+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:54.504378+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:54.504622+00:00", "trade", 11.97, 174.0]
["2026-09-29T19:59:54.513295+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:54.513358+00:00", "trade", 11.97, 90.0]
["2026-09-29T19:59:54.513370+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:54.603770+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:54.603860+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:54.658543+00:00", "trade", 11.97, 226.0]
["2026-09-29T19:59:55.001280+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:55.001335+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:55.001616+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:55.002503+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:55.004001+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:55.011650+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:55.011715+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:55.012094+00:00", "trade", 11.97, 150.0]
["2026-09-29T19:59:55.013254+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:55.021909+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:55.021918+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:55.021993+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:55.023394+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:55.122603+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:55.440449+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.440474+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:55.440474+00:00", "trade", 11.98, 35.0]
["2026-09-29T19:59:55.440474+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.440499+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.440569+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.440618+00:00", "trade", 11.98, 200.0]
["2026-09-29T19:59:55.440725+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.445670+00:00", "trade", 11.975, 300.0]
["2026-09-29T19:59:55.445917+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:59:55.450834+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.450889+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.558559+00:00", "trade", 11.97, 8.0]
["2026-09-29T19:59:55.558560+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.558605+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.649707+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.649836+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:59:55.669339+00:00", "trade", 11.975, 98.0]
["2026-09-29T19:59:55.772148+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:55.772198+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.772208+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.782723+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:55.831927+00:00", "trade", 11.975, 71.0]
["2026-09-29T19:59:56.022304+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:59:56.071630+00:00", "trade", 11.975, 40.0]
["2026-09-29T19:59:56.071690+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.071696+00:00", "trade", 11.975, 992.0]
["2026-09-29T19:59:56.071750+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.072003+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.072012+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.072015+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.072090+00:00", "trade", 11.975, 800.0]
["2026-09-29T19:59:56.072103+00:00", "trade", 11.975, 457.0]
["2026-09-29T19:59:56.072114+00:00", "trade", 11.975, 800.0]
["2026-09-29T19:59:56.072183+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.072186+00:00", "trade", 11.97, 343.0]
["2026-09-29T19:59:56.072206+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.072211+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.072211+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.072236+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.072256+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.072424+00:00", "trade", 11.975, 443.0]
["2026-09-29T19:59:56.072537+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.072537+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.072592+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.072664+00:00", "trade", 11.97, 60.0]
["2026-09-29T19:59:56.072758+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.072959+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.072962+00:00", "trade", 11.97, 90.0]
["2026-09-29T19:59:56.072978+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:56.073248+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.073251+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:56.073269+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:56.073287+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:59:56.073304+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.073308+00:00", "trade", 11.97, 243.0]
["2026-09-29T19:59:56.073308+00:00", "trade", 11.97, 57.0]
["2026-09-29T19:59:56.073324+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.073341+00:00", "trade", 11.97, 70.0]
["2026-09-29T19:59:56.073347+00:00", "trade", 11.97, 150.0]
["2026-09-29T19:59:56.073350+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:59:56.073353+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.073356+00:00", "trade", 11.97, 199.0]
["2026-09-29T19:59:56.073365+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:59:56.073374+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:59:56.073394+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.073449+00:00", "trade", 11.97, 20.0]
["2026-09-29T19:59:56.073449+00:00", "trade", 11.97, 130.0]
["2026-09-29T19:59:56.073539+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.073540+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.073560+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:56.073574+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:56.073580+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:56.073584+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.073584+00:00", "trade", 11.97, 29.0]
["2026-09-29T19:59:56.073584+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.073584+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.073588+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:59:56.073588+00:00", "trade", 11.97, 43.0]
["2026-09-29T19:59:56.073605+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.073605+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.073620+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:56.073620+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.073630+00:00", "quote", 11.96, 11.97]
["2026-09-29T19:59:56.073655+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:59:56.073655+00:00", "quote", 11.97, 11.97]
["2026-09-29T19:59:56.073660+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.073663+00:00", "trade", 11.97, 300.0]
["2026-09-29T19:59:56.073690+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.073790+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.073792+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.073795+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:56.073795+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:56.073819+00:00", "trade", 11.97, 29.0]
["2026-09-29T19:59:56.073820+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.073822+00:00", "trade", 11.97, 123.0]
["2026-09-29T19:59:56.073837+00:00", "trade", 11.97, 5.0]
["2026-09-29T19:59:56.073843+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:59:56.082761+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.124583+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:56.124601+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.175968+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.207152+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.346471+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:56.346473+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.362996+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:56.362998+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:56.374982+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:56.756794+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.757131+00:00", "trade", 11.97, 400.0]
["2026-09-29T19:59:56.757834+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:56.777128+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:56.784881+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:57.005112+00:00", "trade", 11.96, 100.0]
["2026-09-29T19:59:57.328980+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:57.328985+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:57.384527+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:57.861804+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:57.861807+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:58.001165+00:00", "trade", 11.98, 187.0]
["2026-09-29T19:59:58.001173+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:58.016291+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:59:58.291677+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:58.301296+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:58.302151+00:00", "trade", 11.98, 13.0]
["2026-09-29T19:59:58.302154+00:00", "trade", 11.98, 87.0]
["2026-09-29T19:59:58.309506+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.309531+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.309533+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:58.309569+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:58.309569+00:00", "trade", 11.98, 50.0]
["2026-09-29T19:59:58.309631+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.309674+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:58.309676+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:58.309683+00:00", "trade", 11.98, 213.0]
["2026-09-29T19:59:58.309693+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:58.309698+00:00", "trade", 11.98, 13.0]
["2026-09-29T19:59:58.309722+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:58.309735+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:58.309750+00:00", "trade", 11.98, 90.0]
["2026-09-29T19:59:58.309827+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:58.309829+00:00", "trade", 11.98, 70.0]
["2026-09-29T19:59:58.309829+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:58.309831+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:58.309834+00:00", "trade", 11.97, 127.0]
["2026-09-29T19:59:58.309834+00:00", "trade", 11.97, 77.0]
["2026-09-29T19:59:58.309837+00:00", "trade", 11.97, 50.0]
["2026-09-29T19:59:58.309837+00:00", "trade", 11.97, 123.0]
["2026-09-29T19:59:58.309847+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:58.309897+00:00", "quote", 11.97, 11.99]
["2026-09-29T19:59:58.309902+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.309903+00:00", "trade", 11.98, 70.0]
["2026-09-29T19:59:58.309903+00:00", "trade", 11.97, 53.0]
["2026-09-29T19:59:58.309947+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:59:58.309951+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:58.309957+00:00", "trade", 11.98, 150.0]
["2026-09-29T19:59:58.309962+00:00", "quote", 11.98, 11.98]
["2026-09-29T19:59:58.309991+00:00", "trade", 11.98, 10.0]
["2026-09-29T19:59:58.309993+00:00", "trade", 11.98, 140.0]
["2026-09-29T19:59:58.309999+00:00", "trade", 11.98, 77.0]
["2026-09-29T19:59:58.310007+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.310007+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.310008+00:00", "trade", 11.98, 73.0]
["2026-09-29T19:59:58.310050+00:00", "trade", 11.98, 126.0]
["2026-09-29T19:59:58.310062+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.310308+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.310338+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:58.310453+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:58.310516+00:00", "trade", 11.975, 150.0]
["2026-09-29T19:59:58.310528+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:58.310579+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.310674+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:58.310739+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:58.311050+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.311125+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:58.314027+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:58.314029+00:00", "trade", 11.98, 54.0]
["2026-09-29T19:59:58.314035+00:00", "trade", 11.98, 46.0]
["2026-09-29T19:59:58.314658+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.315134+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.316314+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:58.316871+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:58.320046+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.321062+00:00", "trade", 11.98, 4.0]
["2026-09-29T19:59:58.321069+00:00", "trade", 11.98, 123.0]
["2026-09-29T19:59:58.321069+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.321071+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:58.386364+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.402129+00:00", "trade", 11.975, 100.0]
["2026-09-29T19:59:58.404030+00:00", "trade", 11.975, 200.0]
["2026-09-29T19:59:58.500595+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.771454+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.771455+00:00", "trade", 11.98, 20.0]
["2026-09-29T19:59:58.831598+00:00", "trade", 11.98, 7.0]
["2026-09-29T19:59:58.983508+00:00", "trade", 11.98, 91.0]
["2026-09-29T19:59:58.983509+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.984130+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:58.985228+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:58.998860+00:00", "quote", 11.97, 11.98]
["2026-09-29T19:59:59.011640+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.011716+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.021316+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:59.022053+00:00", "trade", 11.97, 200.0]
["2026-09-29T19:59:59.027589+00:00", "trade", 11.97, 100.0]
["2026-09-29T19:59:59.027650+00:00", "trade", 11.97, 25.0]
["2026-09-29T19:59:59.053335+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.053337+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:59.567823+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.567824+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:59.709380+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.726079+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.828283+00:00", "trade", 11.97, 403.0]
["2026-09-29T19:59:59.850625+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.956462+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.975673+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.976695+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.977410+00:00", "trade", 11.98, 382.0]
["2026-09-29T19:59:59.977412+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.977413+00:00", "trade", 11.98, 100.0]
["2026-09-29T19:59:59.977416+00:00", "trade", 11.98, 155.0]
["2026-09-29T19:59:59.977416+00:00", "trade", 11.98, 224.0]
["2026-09-29T19:59:59.977423+00:00", "trade", 11.98, 495.0]
["2026-09-29T19:59:59.977423+00:00", "trade", 11.98, 16.0]
["2026-09-29T19:59:59.977423+00:00", "trade", 11.98, 1495.0]
["2026-09-29T19:59:59.977428+00:00", "trade", 11.98, 433.0]
["2026-09-29T19:59:59.977990+00:00", "trade", 11.97, 1.0]
["2026-09-29T19:59:59.980118+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.987147+00:00", "trade", 11.97, 10.0]
["2026-09-29T19:59:59.993836+00:00", "quote", 11.96, 11.98]
["2026-09-29T19:59:59.999956+00:00", "quote", 11.96, 11.97]